| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-May-27 Tue | 7.44 | 7.44 | ### | ### | 3,743,052 | 13,924,153 | ### | ### | 0.0 |
| 2008-May-26 Mon | 7.24 | ### | 7.2 | ### | 1,670,678 | 6,014,440 | 84.7 | 84.7 | 0.0 |
| 2008-May-23 Fri | 7.29 | ### | 7.2 | ### | 2,718,185 | ### | ### | ### | 0.0 |