| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2004-Nov-05 Fri | 4.42 | 4.42 | ### | ### | 796,653 | ### | ### | ### | 0.0 |
| 2004-Nov-04 Thu | 4.42 | 4.45 | 4.4 | 4.42 | 643,628 | 2,848,053 | ### | ### | 0.3 |
| 2004-Nov-03 Wed | 4.48 | 4.48 | ### | 4.42 | ### | ### | 0.3 |