| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2012-Nov-07 Wed | 3.53 | ### | 3.51 | ### | 3,174,089 | 5,570,526 | 87.4 | 87.4 | 0.0 |
| 2012-Nov-06 Tue | ### | 3.44 | ### | 3.42 | 87.2 | 87.2 | 0.2 | ||
| 2012-Nov-05 Mon | 3.5 | 3.52 | ### | 3.41 | 1,950,189 | ### | 15.9 | 15.9 | ### |