| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Feb-14 Tue | ### | 7.2 | ### | ### | 80.5 | 80.5 | 0.0 | ||
| 2006-Feb-13 Mon | 7.41 | 7.45 | 7 | ### | 824,375 | ### | 7.7 | 7.7 | 0.0 |
| 2006-Feb-10 Fri | 7.56 | 7.56 | 7.2 | ### | ### | ### | 0.0 |