| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2014-Aug-15 Fri | 4.76 | ### | 4.72 | 4.8 | 1,007,353 | 2,377,353 | ### | ### | 0.3 |
| 2014-Aug-14 Thu | 4.83 | 4.88 | 4.82 | 4.87 | 3,049,448 | 14,789,822 | 74.8 | 74.8 | 0.3 |
| 2014-Aug-13 Wed | 4.83 | 4.88 | 4.82 | 4.84 | ### | ### | 0.3 |