| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Jun-20 Fri | 6.53 | 6.81 | 6.52 | ### | 2,419,973 | 16,129,120 | 82.9 | 82.9 | 0.0 |
| 2008-Jun-19 Thu | ### | 6.75 | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 2008-Jun-18 Wed | 6.47 | 6.54 | ### | 6.5 | 3,447,482 | ### | ### | ### | 0.5 |