| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-May-10 Thu | 7.5 | 7.54 | ### | ### | 1,306,787 | 4,926,586 | 20.4 | 20.4 | 0.0 |
| 2007-May-09 Wed | ### | ### | 7.45 | 7.57 | 21.9 | 21.9 | ### | ||
| 2007-May-08 Tue | 7.54 | 7.73 | 7.5 | 7.7 | ### | ### | 0.6 |