| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Apr-06 Thu | ### | ### | 8.51 | 8.53 | ### | ### | ### | ||
| 2006-Apr-05 Wed | 8.88 | ### | 8.46 | ### | 1,531,042 | ### | 13.0 | 13.0 | 0.0 |
| 2006-Apr-04 Tue | 8.88 | 8.88 | 8.75 | 8.77 | 1,503,328 | ### | ### | ### | ### |