| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Sep-15 Fri | 5.76 | ### | 5.72 | ### | 93.8 | 93.8 | 0.0 | ||
| 2006-Sep-14 Thu | 5.8 | 5.82 | 5.72 | 5.77 | 4,193,944 | 24,199,056 | 22.6 | 22.6 | 0.4 |
| 2006-Sep-13 Wed | 5.53 | 5.76 | 5.43 | 5.75 | 4,550,776 | ### | ### | ### | ### |