| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Jul-28 Fri | ### | ### | 6.27 | 6.28 | 1,818,540 | 5,701,122 | 33.1 | 33.1 | 0.4 |
| 2017-Jul-27 Thu | 6.41 | 6.46 | 6.375 | 6.42 | ### | ### | 0.5 | ||
| 2017-Jul-26 Wed | 6.27 | 6.42 | 6.21 | 6.4 | 86.5 | 86.5 | 0.5 |