| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Aug-07 Tue | 7.47 | ### | 7.43 | 7.46 | 2,074,483 | ### | 40.0 | 40.0 | 0.5 |
| 2018-Aug-06 Mon | 7.52 | 7.55 | ### | 7.46 | 27.6 | 27.6 | 0.5 | ||
| 2018-Aug-03 Fri | 7.43 | 7.54 | 7.43 | 7.49 | 76.9 | 76.9 | ### |