| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Sep-17 Thu | 3.5 | 3.585 | 3.48 | 3.54 | 2,331,729 | ### | 82.4 | 82.4 | 0.3 |
| 2015-Sep-16 Wed | 3.46 | 3.51 | 3.42 | 3.5 | 2,709,051 | ### | 75.9 | 75.9 | 0.3 |
| 2015-Sep-15 Tue | 3.51 | 3.53 | 3.47 | 3.48 | 33.5 | 33.5 | 0.2 |