| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Jul-31 Mon | 7.5 | 7.59 | 7.44 | 7.49 | ### | ### | ### | ||
| 2006-Jul-28 Fri | 7.43 | 7.54 | 7.42 | 7.45 | ### | ### | 0.5 | ||
| 2006-Jul-27 Thu | ### | 7.52 | 7.27 | 7.5 | 1,218,442 | 9,010,378 | 78.1 | 78.1 | 0.5 |