| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Dec-01 Wed | 4.55 | ### | 4.54 | ### | ### | ### | 0.0 | ||
| 2010-Nov-30 Tue | 4.57 | 4.7 | 4.51 | ### | 1,543,228 | ### | 87.1 | 87.1 | 0.0 |
| 2010-Nov-29 Mon | 4.57 | ### | 4.49 | ### | 1,185,126 | ### | ### | ### | 0.0 |