| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2009-Oct-30 Fri | 8.44 | 8.71 | 8.4 | ### | ### | ### | 0.0 | ||
| 2009-Oct-29 Thu | ### | 8.47 | ### | 8.44 | 1,064,459 | 4,507,983 | 85.4 | 85.4 | 0.6 |
| 2009-Oct-28 Wed | ### | 8.59 | ### | 8.4 | 1,519,782 | ### | 81.6 | 81.6 | ### |