| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2003-Aug-11 Mon | 0.73 | 0.74 | 0.71 | 0.71 | 900,181 | ### | 12.4 | 12.4 | ### |
| 2003-Aug-08 Fri | 0.74 | 0.75 | 0.73 | 0.73 | 2,417,254 | ### | 17.4 | 17.4 | 0.1 |
| 2003-Aug-07 Thu | 0.74 | 0.76 | 0.73 | 0.75 | 6,351,828 | ### | ### | ### | ### |