Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 10:21:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DUI .. Thursday 15th May 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.46 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-14 Wed ### ### ### ### 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 16,676 0 ### ### 0.0
2018-Feb-12 Mon ### ### 4 ### 67,050 ### 75.5 75.5 0.0
2018-Feb-09 Fri ### ### 4 4 18.5 18.5 0.3
2018-Feb-08 Thu ### ### ### ### 74.6 74.6 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### ### 4 4 37.9 37.9 0.3
2018-Feb-05 Mon ### ### ### ### 119,256 0 82.3 82.3 0.0
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### 81,327 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 36,185 0 70.1 70.1 0.0
2018-Jan-30 Tue ### ### ### ### 37.2 37.2 0.0
2018-Jan-29 Mon ### ### ### ### 83,242 0 71.3 71.3 0.0
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jan-23 Tue ### ### ### ### 38,628 0 76.7 76.7 0.0
2018-Jan-22 Mon ### ### ### ### 11,151 0 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### 38,575 0 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 25,740 0 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### ### ### 0.0
2018-Jan-15 Mon ### ### ### ### 33,887 0 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 29,273 0 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 1,470 0 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 27.8 27.8 0.0
2017-Dec-22 Fri ### ### ### ### 1,288 0 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 96,843 0 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 76,979 0 74.5 74.5 0.0
2017-Dec-08 Fri ### ### ### ### 74.4 74.4 0.0
2017-Dec-07 Thu 4 ### 4 ### 5,874 11,748 84.8 84.8 0.0
2017-Dec-06 Wed ### ### ### ### 73.6 73.6 0.0
2017-Dec-05 Tue ### ### 4 ### ### ### 0.0
2017-Dec-04 Mon ### 4 ### 4 ### ### 0.3
2017-Dec-01 Fri ### 4 ### ### ### ### 0.0
2017-Nov-30 Thu ### ### ### ### 10,550 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 26,885 0 72.1 72.1 0.0
2017-Nov-28 Tue ### ### ### ### 69.2 69.2 0.0
2017-Nov-27 Mon ### ### ### ### 14,770 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 34,580 0 ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 36,953 0 73.9 73.9 0.0
2017-Nov-22 Wed ### ### ### ### 92,349 0 67.6 67.6 0.0
2017-Nov-21 Tue ### ### ### ### 24,224 0 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 32.0 32.0 0.0
2017-Nov-17 Fri ### ### ### ### 107,653 0 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 106,384 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 39,447 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 19,578 0 26.7 26.7 0.0
2017-Nov-09 Thu ### ### ### ### 46,352 0 31.4 31.4 0.0
2017-Nov-08 Wed ### ### ### ### 73.5 73.5 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 8,687 0 69.8 69.8 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 113,346 0 ### ### 0.0
2017-Nov-01 Wed ### ### 3.86 ### 64.7 64.7 0.0
2017-Oct-31 Tue 3.86 3.88 3.86 3.88 72.5 72.5 0.3
2017-Oct-30 Mon 3.87 3.88 3.85 3.85 32,046 123,857 34.6 34.6 0.3
2017-Oct-27 Fri 3.86 3.86 3.85 3.86 ### ### 0.3
2017-Oct-26 Thu 3.86 3.86 3.86 3.86 47,924 184,986 70.0 70.0 0.3
2017-Oct-25 Wed 3.86 3.86 3.86 3.86 15,146 ### ### ### 0.3
2017-Oct-24 Tue 3.86 3.89 3.85 3.86 68.6 68.6 0.3
2017-Oct-23 Mon 3.86 3.87 3.85 3.86 ### ### 0.3
2017-Oct-20 Fri 3.86 3.87 3.85 3.86 64.8 64.8 0.3
2017-Oct-19 Thu 3.85 3.85 3.85 3.85 46,822 ### ### ### 0.3
2017-Oct-18 Wed 3.85 3.85 3.84 3.85 12,050 ### 69.7 69.7 0.3
2017-Oct-17 Tue 3.83 3.86 3.83 3.85 85,151 ### ### ### 0.3
2017-Oct-16 Mon 3.84 3.85 3.83 3.83 33,971 130,448 ### ### ###
2017-Oct-13 Fri 3.83 3.84 3.82 3.84 45,521 174,345 ### ### 0.3
2017-Oct-12 Thu 3.84 3.84 3.84 3.84 64.2 64.2 0.3
2017-Oct-11 Wed 3.83 3.83 3.82 3.82 23,020 88,051 29.0 29.0 0.3
2017-Oct-10 Tue 3.81 3.83 3.8 3.8 ### ### ###
2017-Oct-09 Mon 3.81 3.82 3.8 3.81 62,579 238,425 ### ### 0.3
2017-Oct-06 Fri 3.82 3.83 3.81 3.83 35,681 ### 65.4 65.4 ###
2017-Oct-05 Thu 3.81 3.83 3.81 3.83 72.8 72.8 ###
2017-Oct-04 Wed 3.81 3.83 3.81 3.82 ### ### 0.3
2017-Oct-03 Tue 3.83 3.84 3.81 3.81 ### ### 0.3
2017-Oct-02 Mon 3.84 3.85 3.82 3.82 ### ### 0.3
2017-Sep-29 Fri 3.83 3.83 3.82 3.82 ### ### 0.3
2017-Sep-28 Thu 3.84 3.85 3.84 3.84 67.2 67.2 0.3
2017-Sep-27 Wed 3.84 3.85 3.84 3.85 ### ### 0.3
2017-Sep-26 Tue 3.82 3.86 3.82 3.85 ### ### 0.3
2017-Sep-25 Mon 3.82 3.86 3.82 3.86 23,283 ### ### ### 0.3
2017-Sep-22 Fri 3.82 3.88 3.81 3.81 37,382 ### 31.0 31.0 0.3
2017-Sep-21 Thu 3.83 3.85 3.82 3.82 42.5 42.5 0.3
2017-Sep-20 Wed 3.82 3.83 3.82 3.83 ### ### ###
2017-Sep-19 Tue 3.82 3.85 3.81 3.82 ### ### 0.3
2017-Sep-18 Mon 3.82 3.82 3.82 3.82 ### ### 0.3
2017-Sep-15 Fri 3.81 3.85 3.81 3.82 82,550 ### ### ### 0.3
2017-Sep-14 Thu 3.79 3.8 3.79 3.8 ### ### ###
2017-Sep-13 Wed 3.77 3.79 3.74 3.79 36,758 ### 76.1 76.1 ###
2017-Sep-12 Tue 3.77 3.8 3.77 3.79 ### ### ###
2017-Sep-11 Mon 3.76 3.77 3.76 3.77 72.1 72.1 ###
2017-Sep-08 Fri 3.76 3.77 3.76 3.76 11,075 ### 70.4 70.4 0.3
2017-Sep-07 Thu 3.74 3.76 3.73 3.75 ### ### 0.3
2017-Sep-06 Wed 3.74 3.74 3.7 3.7 35,257 131,156 ### ### 0.3
2017-Sep-05 Tue 3.72 3.75 3.72 3.74 ### ### 0.3
2017-Sep-04 Mon 3.72 3.72 3.7 3.7 ### ### 0.3
2017-Sep-01 Fri 3.72 3.74 ### 3.72 82,722 ### ### ### 0.3
2017-Aug-31 Thu 3.71 3.74 3.71 3.72 ### ### 0.3
2017-Aug-30 Wed 3.77 3.77 3.7 3.74 26.0 26.0 0.3
2017-Aug-29 Tue 3.86 3.86 3.83 3.85 35.2 35.2 0.3
2017-Aug-28 Mon 3.86 3.87 3.85 3.86 73,281 ### 76.5 76.5 0.3
2017-Aug-25 Fri 3.86 3.86 3.84 3.86 66.1 66.1 0.3
2017-Aug-24 Thu 3.86 3.86 3.85 3.85 50,979 196,524 29.6 29.6 0.3
2017-Aug-23 Wed 3.89 3.89 3.81 3.86 30.1 30.1 0.3
2017-Aug-22 Tue 3.87 3.88 3.86 3.86 ### ### 0.3
2017-Aug-21 Mon 3.87 3.87 3.85 3.87 75,325 290,754 ### ### ###
2017-Aug-18 Fri 3.86 3.88 3.84 3.87 92,448 356,849 65.1 65.1 ###
2017-Aug-17 Thu 3.84 3.89 3.84 3.86 56,988 220,258 ### ### 0.3
2017-Aug-16 Wed 3.85 3.87 3.84 3.84 29.8 29.8 0.3
2017-Aug-15 Tue 3.87 3.87 3.83 3.84 ### ### 0.3
2017-Aug-14 Mon 3.79 3.88 3.79 3.82 26,457 ### 79.9 79.9 0.3
2017-Aug-11 Fri 3.84 3.84 3.77 3.84 ### ### 0.3
2017-Aug-10 Thu 3.88 3.89 3.84 3.84 ### ### 0.3
2017-Aug-09 Wed 3.86 3.88 3.84 3.84 25.7 25.7 0.3
2017-Aug-08 Tue 3.85 3.86 3.84 3.86 125,979 ### ### ### 0.3
2017-Aug-07 Mon 3.84 3.86 3.84 3.84 69.6 69.6 0.3
2017-Aug-04 Fri 3.84 3.85 3.83 3.83 ### ### ###
2017-Aug-03 Thu 3.83 3.84 3.82 3.82 27.3 27.3 0.3
2017-Aug-02 Wed 3.83 3.83 3.83 3.83 75.9 75.9 ###
2017-Aug-01 Tue 3.8 3.83 3.8 3.83 ### ### ###
2017-Jul-31 Mon 3.82 3.83 3.8 3.8 ### ### ###
2017-Jul-28 Fri 3.8 3.84 3.78 3.78 56,676 ### 34.7 34.7 0.3
2017-Jul-27 Thu 3.8 3.83 3.79 3.79 48,056 ### ### ### ###
2017-Jul-26 Wed 3.78 3.81 3.78 3.81 ### ### 0.3
2017-Jul-25 Tue 3.75 3.79 3.75 3.77 90,547 ### 74.8 74.8 ###
2017-Jul-24 Mon 3.75 3.76 3.74 3.76 ### ### 0.3
2017-Jul-21 Fri 3.77 3.77 3.75 3.75 24,741 93,026 22.5 22.5 0.3
2017-Jul-20 Thu 3.76 3.77 3.75 3.77 91,278 ### 75.0 75.0 ###
2017-Jul-19 Wed 3.75 3.76 3.75 3.76 43,075 161,746 ### ### 0.3
2017-Jul-18 Tue 3.77 3.77 3.74 3.75 ### ### 0.3
2017-Jul-17 Mon 3.75 3.78 3.74 3.77 76.9 76.9 ###
2017-Jul-14 Fri 3.75 3.76 3.74 3.75 37,184 139,440 68.6 68.6 0.3
2017-Jul-13 Thu 3.73 3.75 3.73 3.73 66.3 66.3 ###
2017-Jul-12 Wed 3.75 3.75 3.71 3.75 78,041 ### ### ### 0.3
2017-Jul-11 Tue 3.76 3.76 3.76 3.76 ### ### 0.3
2017-Jul-10 Mon 3.77 3.77 ### 3.76 20,921 ### ### ### 0.3
2017-Jul-07 Fri 3.76 3.77 ### 3.77 165,028 311,077 ### ### ###
2017-Jul-06 Thu 3.75 3.77 3.74 3.76 56,728 ### 69.4 69.4 0.3
2017-Jul-05 Wed 3.78 3.79 3.75 3.75 45,629 172,021 25.9 25.9 0.3
2017-Jul-04 Tue 3.74 3.79 3.74 3.78 39,724 ### 76.0 76.0 0.3
2017-Jul-03 Mon 3.72 3.72 3.7 3.71 ### ### ###
2017-Jun-30 Fri 3.73 3.79 3.72 3.72 33.0 33.0 0.3
2017-Jun-29 Thu 3.73 3.74 3.72 3.73 63.3 63.3 ###
2017-Jun-28 Wed 3.7 3.74 3.7 3.73 70,453 262,085 ### ### ###
2017-Jun-27 Tue 3.72 3.73 ### 3.7 ### ### 0.3
2017-Jun-26 Mon 3.7 3.74 ### 3.72 53,550 ### ### ### 0.3
2017-Jun-23 Fri ### 3.71 ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 27,223 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 67,053 0 ### ### 0.0
2017-Jun-20 Tue ### 3.7 ### 3.7 73.7 73.7 0.3
2017-Jun-19 Mon ### ### ### ### 70,087 0 ### ### 0.0
2017-Jun-16 Fri 3.7 3.7 ### ### 85,785 ### ### ### 0.0
2017-Jun-15 Thu 3.71 3.72 3.7 3.7 49,377 183,188 36.1 36.1 0.3
2017-Jun-14 Wed ### 3.72 ### 3.72 74,586 138,729 ### ### 0.3
2017-Jun-13 Tue ### ### ### ### 71.6 71.6 0.0
2017-Jun-09 Fri ### ### 3.59 ### 83,343 ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 72.2 72.2 0.0
2017-Jun-07 Wed ### ### ### ### 48,386 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### 3.625 51,146 0 43.5 43.5 0.3
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### 3.72 ### 3.7 ### ### 0.3
2017-Jun-01 Thu 3.7 3.7 ### ### 71,520 ### ### ### 0.0
2017-May-31 Wed 3.73 3.73 3.7 3.7 26.2 26.2 0.3
2017-May-30 Tue 3.77 3.77 3.73 3.75 175,052 656,445 29.2 29.2 0.3
2017-May-29 Mon 3.77 3.78 3.77 3.78 19,346 ### ### ### 0.3
2017-May-26 Fri 3.76 3.79 3.75 3.79 ### ### ###
2017-May-25 Thu 3.78 3.78 3.76 3.76 ### ### 0.3
2017-May-24 Wed 3.78 3.79 3.76 3.76 ### ### 0.3
2017-May-23 Tue 3.77 3.77 3.76 3.77 43,941 ### ### ### ###
2017-May-22 Mon 3.77 3.77 3.76 3.76 34,950 131,586 30.6 30.6 0.3
2017-May-19 Fri 3.74 3.76 3.74 3.76 16,770 62,887 71.8 71.8 0.3
2017-May-18 Thu 3.75 3.75 3.72 3.74 54,089 202,022 ### ### 0.3
2017-May-17 Wed 3.76 3.77 3.76 3.77 22,475 ### ### ### ###
2017-May-16 Tue 3.76 3.8 3.75 3.75 101,451 382,977 34.4 34.4 0.3
2017-May-15 Mon 3.77 3.77 3.75 3.75 ### ### 0.3
2017-May-12 Fri 3.8 3.8 3.77 3.77 27.8 27.8 ###
2017-May-11 Thu 3.8 3.81 3.8 3.8 ### ### ###
2017-May-10 Wed 3.8 3.82 3.8 3.81 70.0 70.0 0.3
2017-May-09 Tue 3.8 3.8 3.78 3.8 ### ### ###
2017-May-08 Mon 3.77 3.77 3.76 3.76 34.9 34.9 0.3
2017-May-05 Fri 3.76 3.82 3.75 3.82 67,780 256,547 ### ### 0.3
2017-May-04 Thu 3.78 3.82 3.77 3.82 80.7 80.7 0.3
2017-May-03 Wed 3.83 3.84 3.77 3.77 67,040 255,087 23.6 23.6 ###
2017-May-02 Tue 3.83 3.84 3.82 3.82 37,287 ### 32.4 32.4 0.3
2017-May-01 Mon 3.84 3.84 3.77 3.84 ### ### 0.3
2017-Apr-28 Fri 3.8 3.85 3.77 3.84 ### ### 0.3
2017-Apr-27 Thu 3.77 3.82 3.77 3.81 32,724 124,187 82.0 82.0 0.3
2017-Apr-26 Wed 3.76 3.81 3.76 3.79 29,853 ### ### ### ###
2017-Apr-24 Mon 3.75 3.76 3.75 3.75 74.2 74.2 0.3
2017-Apr-21 Fri 3.74 3.76 3.74 3.75 212,028 ### ### ### 0.3
2017-Apr-20 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2017-Apr-19 Wed 3.73 3.75 3.72 3.72 33.5 33.5 0.3
2017-Apr-18 Tue 3.79 3.8 3.73 3.75 ### ### 0.3
2017-Apr-13 Thu 3.75 3.83 3.75 3.83 272,050 ### ### ### ###
2017-Apr-12 Wed 3.74 3.74 3.74 3.74 27,888 ### 72.9 72.9 0.3
2017-Apr-11 Tue 3.71 3.78 3.71 3.78 ### ### 0.3
2017-Apr-10 Mon 3.7 3.73 ### 3.72 130,646 243,654 ### ### 0.3
2017-Apr-07 Fri 3.7 3.7 3.7 3.7 73.6 73.6 0.3
2017-Apr-06 Thu ### 3.7 ### ### 71,924 133,059 33.4 33.4 0.0
2017-Apr-05 Wed ### 3.7 ### 3.7 38,976 ### ### ### 0.3
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 39,148 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 56,570 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed 3.58 ### 3.58 ### ### ### 0.0
2017-Mar-28 Tue 3.59 ### 3.58 3.58 62,323 111,558 ### ### 0.3
2017-Mar-27 Mon 3.57 3.59 3.57 3.59 78.0 78.0 ###
2017-Mar-24 Fri 3.56 3.58 3.56 3.58 13,148 ### 74.4 74.4 0.3
2017-Mar-23 Thu 3.54 3.56 3.53 3.56 19,648 69,652 74.3 74.3 0.3
2017-Mar-22 Wed 3.53 3.54 3.52 3.52 87,050 307,286 39.3 39.3 ###
2017-Mar-21 Tue 3.57 3.57 3.54 3.54 ### ### 0.3
2017-Mar-20 Mon ### ### 3.57 3.57 67,386 120,284 26.8 26.8 0.3
2017-Mar-17 Fri ### ### 3.59 ### 32,071 ### ### ### 0.0
2017-Mar-16 Thu 3.59 ### 3.58 3.58 ### ### 0.3
2017-Mar-15 Wed ### ### 3.56 3.57 22.0 22.0 0.3
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon 3.56 3.56 3.54 3.54 ### ### 0.3
2017-Mar-10 Fri 3.59 ### 3.59 ### 28,173 50,570 82.0 82.0 0.0
2017-Mar-09 Thu 3.57 3.59 3.54 3.59 ### ### ###
2017-Mar-08 Wed 3.55 3.57 3.55 3.56 46,222 164,550 74.0 74.0 0.3
2017-Mar-07 Tue 3.56 3.59 3.54 3.59 76.8 76.8 ###
2017-Mar-06 Mon 3.56 3.58 3.56 3.58 19,287 68,854 78.1 78.1 0.3
2017-Mar-03 Fri 3.57 3.57 3.51 3.52 22.5 22.5 ###
2017-Mar-02 Thu 3.56 3.57 3.55 3.57 63,886 ### ### ### 0.3
2017-Mar-01 Wed 3.58 3.58 3.52 3.52 ### ### ###
2017-Feb-28 Tue 3.55 3.59 3.55 3.59 83.1 83.1 ###
2017-Feb-27 Mon 3.51 3.57 3.5 3.55 81.5 81.5 ###
2017-Feb-24 Fri 3.57 3.57 3.5 3.51 23.6 23.6 ###
2017-Feb-23 Thu ### ### 3.57 3.57 50,389 89,944 26.5 26.5 0.3
2017-Feb-22 Wed ### 3.71 ### ### 39,676 ### ### ### 0.0
2017-Feb-21 Tue 3.72 3.72 ### ### 62,724 ### ### ### 0.0
2017-Feb-20 Mon 3.71 3.72 3.7 3.7 41,844 155,241 ### ### 0.3
2017-Feb-17 Fri ### 3.7 ### 3.7 ### ### 0.3
2017-Feb-16 Thu ### 3.7 ### ### 54,783 101,348 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 545 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon 3.58 ### 3.58 ### ### ### 0.0
2017-Feb-10 Fri 3.55 ### 3.55 3.58 21,550 38,251 73.5 73.5 0.3
2017-Feb-09 Thu 3.52 3.55 3.51 3.55 ### ### ###
2017-Feb-08 Wed 3.52 3.58 3.52 3.52 66.3 66.3 ###
2017-Feb-07 Tue 3.54 3.57 3.53 3.53 58,448 ### ### ### 0.3
2017-Feb-06 Mon 3.56 3.56 3.52 3.55 39.3 39.3 ###
2017-Feb-03 Fri 3.57 3.57 3.55 3.56 38,128 ### 34.4 34.4 0.3
2017-Feb-02 Thu 3.53 3.57 3.52 3.56 ### ### 0.3
2017-Feb-01 Wed 3.57 3.58 3.57 3.58 ### ### 0.3
2017-Jan-31 Tue 3.58 3.58 3.52 3.52 ### ### ###
2017-Jan-30 Mon 3.57 3.58 3.56 3.57 21,341 76,187 ### ### 0.3
2017-Jan-27 Fri 3.56 3.58 3.56 3.58 28,723 102,541 ### ### 0.3
2017-Jan-25 Wed 3.53 3.56 3.53 3.54 ### ### 0.3
2017-Jan-24 Tue 3.48 3.52 3.48 3.49 8,578 30,023 ### ### ###
2017-Jan-23 Mon 3.51 3.52 3.48 3.52 16,044 56,154 78.4 78.4 ###
2017-Jan-20 Fri 3.54 3.54 3.49 3.49 15,720 55,255 19.3 19.3 ###
2017-Jan-19 Thu 3.5 3.54 3.5 3.51 12,020 ### ### ### ###
2017-Jan-18 Wed 3.53 3.53 3.48 3.5 28.4 28.4 0.3
2017-Jan-17 Tue 3.53 3.55 3.53 3.53 8,927 ### ### ### 0.3
2017-Jan-16 Mon 3.54 3.57 3.54 3.54 69.1 69.1 0.3
2017-Jan-13 Fri 3.52 3.52 3.52 3.52 77.4 77.4 ###
2017-Jan-12 Thu 3.52 3.52 3.52 3.52 ### ### ###
2017-Jan-11 Wed 3.52 3.55 3.51 3.55 ### ### ###
2017-Jan-10 Tue 3.55 3.55 3.51 3.54 37.5 37.5 0.3
2017-Jan-09 Mon 3.54 3.54 3.52 3.53 55,176 194,771 ### ### 0.3
2017-Jan-06 Fri 3.54 3.56 3.52 3.52 ### ### ###
2017-Jan-05 Thu 3.55 3.57 3.54 3.54 27.5 27.5 0.3
2017-Jan-04 Wed 3.52 3.54 3.52 3.53 ### ### 0.3
2017-Jan-03 Tue 3.52 3.53 3.52 3.52 ### ### ###
2016-Dec-30 Fri 3.51 3.51 3.48 3.51 10,040 35,089 ### ### ###
2016-Dec-29 Thu 3.51 3.51 3.51 3.51 7,240 ### ### ### ###
2016-Dec-28 Wed 3.5 3.52 3.49 3.5 62.5 62.5 0.3
2016-Dec-23 Fri 3.49 3.5 3.48 3.48 30.3 30.3 0.2
2016-Dec-22 Thu 3.47 3.49 3.46 3.49 25,949 90,172 ### ### ###
2016-Dec-21 Wed 3.48 3.48 3.48 3.48 69.4 69.4 0.2
2016-Dec-20 Tue 3.45 3.47 3.43 3.47 43,682 ### 74.1 74.1 0.2
2016-Dec-19 Mon 3.41 3.44 3.4 3.42 24,955 85,346 ### ### 0.2
2016-Dec-16 Fri 3.4 3.45 3.4 3.4 57,746 197,780 72.3 72.3 0.2
2016-Dec-15 Thu 3.42 3.43 3.41 3.42 76.5 76.5 0.2
2016-Dec-14 Wed 3.4 3.45 3.4 3.42 47,341 162,142 73.1 73.1 0.2
2016-Dec-13 Tue 3.44 3.44 ### ### 18,626 ### 21.4 21.4 0.0
2016-Dec-12 Mon ### 3.45 ### 3.45 87.3 87.3 ###
2016-Dec-09 Fri ### 3.41 ### ### 8,744 ### ### ### 0.0
2016-Dec-08 Thu ### 3.41 ### 3.41 77.6 77.6 ###
2016-Dec-07 Wed ### ### ### ### 19,141 0 67.5 67.5 0.0
2016-Dec-06 Tue ### ### ### ### 81.2 81.2 0.0
2016-Dec-05 Mon ### ### ### ### 77,950 0 40.9 40.9 0.0
2016-Dec-02 Fri ### ### ### ### 40.7 40.7 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 102,186 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 21,328 0 ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 31,755 0 67.7 67.7 0.0
2016-Nov-21 Mon 3.29 ### 3.29 3.29 67,983 ### 72.6 72.6 ###
2016-Nov-18 Fri ### ### ### ### 31.2 31.2 0.0
2016-Nov-17 Thu ### ### 3.29 3.29 5,245 8,628 22.5 22.5 ###
2016-Nov-16 Wed ### ### ### ### 32.8 32.8 0.0
2016-Nov-15 Tue ### ### ### ### 39,155 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 61,380 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu 3.28 ### 3.25 ### 46,386 75,377 ### ### 0.0
2016-Nov-09 Wed 3.28 3.29 3.2 3.21 ### ### ###
2016-Nov-08 Tue ### ### 3.28 3.28 ### ### 0.2
2016-Nov-07 Mon 3.25 ### 3.23 ### ### ### 0.0
2016-Nov-04 Fri 3.27 3.27 3.25 3.25 20,774 67,723 ### ### 0.2
2016-Nov-03 Thu 3.25 3.25 3.25 3.25 0 0.2
2016-Nov-02 Wed 3.25 3.26 3.25 3.25 13,050 42,477 80.1 80.1 0.2
2016-Nov-01 Tue 3.28 ### 3.26 3.26 ### ### 0.2
2016-Oct-31 Mon 3.28 3.28 3.26 3.28 22,752 ### ### ### 0.2
2016-Oct-28 Fri 3.29 ### 3.29 3.29 19,476 ### 72.2 72.2 ###
2016-Oct-27 Thu ### ### ### ### 1,080 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 27.7 27.7 0.0
2016-Oct-24 Mon ### ### ### ### 69,156 0 36.7 36.7 0.0
2016-Oct-21 Fri ### ### ### ### 28.3 28.3 0.0
2016-Oct-20 Thu ### ### ### ### 73.1 73.1 0.0
2016-Oct-19 Wed ### ### ### ### 28.3 28.3 0.0
2016-Oct-18 Tue ### ### ### ### 33.4 33.4 0.0
2016-Oct-17 Mon 3.29 ### 3.29 ### 18,155 ### ### ### 0.0
2016-Oct-14 Fri ### ### 3.29 3.29 34.0 34.0 ###
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 71,624 0 ### ### 0.0
2016-Oct-10 Mon ### ### 3.29 3.29 51,455 84,643 ### ### ###
2016-Oct-07 Fri ### ### 3.28 ### 31.9 31.9 0.0
2016-Oct-06 Thu ### ### ### ### 29,557 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### 3.29 ### 56,028 ### 69.1 69.1 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### 3.29 3.29 7,020 11,547 ### ### ###
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 72.6 72.6 0.0
2016-Sep-27 Tue 3.28 ### 3.28 ### 75.2 75.2 0.0
2016-Sep-26 Mon 3.27 3.27 3.25 3.27 35,956 ### 70.4 70.4 ###
2016-Sep-23 Fri 3.27 3.29 3.27 3.29 25,880 84,886 68.8 68.8 ###
2016-Sep-22 Thu 3.21 3.27 3.21 3.27 41,955 ### 84.2 84.2 ###
2016-Sep-21 Wed 3.2 3.21 ### 3.21 70.0 70.0 ###
2016-Sep-20 Tue 3.2 3.22 ### ### 58,124 93,579 ### ### 0.0
2016-Sep-19 Mon 3.22 3.25 3.22 3.22 ### ### 0.2
2016-Sep-16 Fri 3.23 3.23 ### 3.21 123,270 199,081 21.8 21.8 ###
2016-Sep-15 Thu 3.21 3.21 3.21 3.21 65.6 65.6 ###
2016-Sep-14 Wed ### ### 3.2 3.2 ### ### 0.2
2016-Sep-13 Tue 3.28 ### 3.25 3.28 49,878 81,051 ### ### 0.2
2016-Sep-12 Mon 3.28 3.28 3.24 3.25 ### ### 0.2
2016-Sep-09 Fri ### ### 3.28 ### 46,840 ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 33,989 0 ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 37,341 0 28.5 28.5 0.0
2016-Sep-06 Tue ### ### ### ### 25.1 25.1 0.0
2016-Sep-05 Mon ### ### ### ### 22,156 0 ### ### 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed 3.47 3.49 3.44 3.49 80.5 80.5 ###
2016-Aug-30 Tue 3.48 3.48 3.43 3.45 25,177 86,986 25.9 25.9 ###
2016-Aug-29 Mon 3.45 3.48 3.42 3.42 34.9 34.9 0.2
2016-Aug-26 Fri 3.49 3.51 3.42 3.42 78,342 271,455 18.2 18.2 0.2
2016-Aug-25 Thu 3.52 3.52 3.5 3.5 ### ### 0.3
2016-Aug-24 Wed 3.51 3.53 3.51 3.53 ### ### 0.3
2016-Aug-23 Tue 3.52 3.52 3.5 3.5 41,248 144,780 ### ### 0.3
2016-Aug-22 Mon 3.51 3.52 3.5 3.5 ### ### 0.3
2016-Aug-19 Fri 3.51 3.51 3.48 3.51 49,557 ### ### ### ###
2016-Aug-18 Thu 3.51 3.51 3.48 3.49 17,578 ### ### ### ###
2016-Aug-17 Wed 3.5 3.51 3.47 3.5 74,752 260,884 72.3 72.3 0.3
2016-Aug-16 Tue 3.47 3.47 3.42 3.47 73.8 73.8 0.2
2016-Aug-15 Mon 3.47 3.47 3.46 3.46 ### ### 0.2
2016-Aug-12 Fri 3.45 3.45 3.45 3.45 64.6 64.6 ###
2016-Aug-11 Thu 3.45 3.45 3.41 3.45 67.2 67.2 ###
2016-Aug-10 Wed 3.47 3.47 3.45 3.45 39,943 ### 28.0 28.0 ###
2016-Aug-09 Tue 3.42 3.43 3.42 3.43 59,620 ### 75.3 75.3 0.2
2016-Aug-08 Mon 3.41 3.42 3.4 3.42 81,048 276,373 73.0 73.0 0.2
2016-Aug-05 Fri 3.42 3.42 ### 3.4 45,582 77,945 ### ### 0.2
2016-Aug-04 Thu 3.41 3.41 ### ### ### ### 0.0
2016-Aug-03 Wed 3.49 3.49 3.44 3.45 27,642 95,779 ### ### ###
2016-Aug-02 Tue 3.5 3.5 3.47 3.49 22,020 ### ### ### ###
2016-Aug-01 Mon 3.52 3.52 3.49 3.52 27,373 95,942 ### ### ###
2016-Jul-29 Fri 3.47 3.52 3.47 3.51 93,247 ### ### ### ###
2016-Jul-28 Thu 3.49 3.5 3.48 3.49 36,322 ### 66.0 66.0 ###
2016-Jul-27 Wed 3.45 3.48 3.45 3.48 29,049 100,654 81.9 81.9 0.2
2016-Jul-26 Tue 3.44 3.46 3.41 3.46 56,025 192,445 76.4 76.4 0.2
2016-Jul-25 Mon 3.4 3.4 3.4 3.4 8,574 29,151 ### ### 0.2
2016-Jul-22 Fri ### 3.4 ### ### 12,742 ### 77.6 77.6 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 39,149 0 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 79.2 79.2 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed 3.29 ### 3.28 3.28 ### ### 0.2
2016-Jul-12 Tue 3.29 ### 3.25 3.29 ### ### ###
2016-Jul-11 Mon 3.29 ### 3.24 3.26 39,122 63,377 ### ### 0.2
2016-Jul-08 Fri 3.25 3.25 3.23 3.23 ### ### ###
2016-Jul-07 Thu 3.24 3.26 3.21 3.26 25,171 81,428 75.1 75.1 0.2
2016-Jul-06 Wed 3.27 3.27 3.21 3.21 19.9 19.9 ###
2016-Jul-05 Tue ### ### 3.26 3.26 46,345 75,542 ### ### 0.2
2016-Jul-04 Mon ### ### 3.23 ### 82,444 133,147 61.5 61.5 0.0
2016-Jul-01 Fri 3.28 ### 3.28 ### 87,128 142,889 ### ### 0.0
2016-Jun-30 Thu 3.24 3.27 3.22 3.27 78,970 256,257 72.8 72.8 ###
2016-Jun-29 Wed 3.22 3.23 3.2 3.22 ### ### 0.2
2016-Jun-28 Tue ### ### ### 3.23 25,688 0 82.2 82.2 ###
2016-Jun-27 Mon 3.26 3.26 ### ### ### ### 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 31.3 31.3 0.0
2016-May-25 Wed ### 3.4 ### ### 35,849 60,943 ### ### 0.0
2016-May-24 Tue ### ### ### ### 87,144 0 ### ### 0.0
2016-May-23 Mon ### 3.4 ### ### 43,724 ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 61,274 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 26,771 0 ### ### 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 73.3 73.3 0.0
2016-May-13 Fri ### ### ### ### 23,579 0 37.6 37.6 0.0
2016-May-12 Thu ### ### ### ### 25.3 25.3 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 56,655 0 78.2 78.2 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### 3.27 3.27 21.1 21.1 ###
2016-May-05 Thu 3.29 ### 3.29 3.29 ### ### ###
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue 3.27 ### 3.26 ### ### ### 0.0
2016-May-02 Mon ### ### 3.27 3.27 ### ### ###
2016-Apr-29 Fri ### ### 3.29 3.29 10,354 ### 29.2 29.2 ###
2016-Apr-28 Thu 3.28 ### 3.28 ### 75.1 75.1 0.0
2016-Apr-27 Wed 3.29 ### 3.29 ### ### ### 0.0
2016-Apr-26 Tue 3.27 3.29 3.27 3.29 ### ### ###
2016-Apr-22 Fri 3.28 3.28 3.26 3.27 64,355 210,440 ### ### ###
2016-Apr-21 Thu 3.27 3.28 3.26 3.28 25,551 83,551 68.4 68.4 0.2
2016-Apr-20 Wed 3.26 3.27 3.26 3.26 4,643 15,159 ### ### 0.2
2016-Apr-19 Tue 3.26 3.26 3.23 3.25 35.6 35.6 0.2
2016-Apr-18 Mon 3.25 3.25 3.21 3.21 ### ### ###
2016-Apr-15 Fri ### 3.23 ### 3.23 ### ### ###
2016-Apr-14 Thu 3.2 3.23 ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 62,645 0 70.1 70.1 0.0
2016-Apr-12 Tue ### ### ### ### 15,243 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 39,425 0 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 72.8 72.8 0.0
2016-Apr-06 Wed ### 3.21 ### ### 60,887 97,723 65.7 65.7 0.0
2016-Apr-05 Tue 3.24 3.24 ### ### 53,353 ### ### ### 0.0
2016-Apr-04 Mon 3.22 3.25 3.22 3.25 9,859 ### 78.7 78.7 0.2
2016-Apr-01 Fri 3.23 3.23 3.21 3.21 7,876 ### ### ### ###
2016-Mar-31 Thu 3.21 3.21 3.21 3.21 ### ### ###
2016-Mar-30 Wed 3.21 3.21 3.21 3.21 0 ###
2016-Mar-29 Tue 3.24 3.24 ### 3.21 37,640 60,976 38.0 38.0 ###
2016-Mar-24 Thu 3.26 3.26 3.23 3.23 52,858 171,524 23.2 23.2 ###
2016-Mar-23 Wed 3.26 3.26 3.26 3.26 76.4 76.4 0.2
2016-Mar-22 Tue 3.25 3.26 3.25 3.26 6,971 ### ### ### 0.2
2016-Mar-21 Mon 3.28 3.29 3.26 3.26 ### ### 0.2
2016-Mar-18 Fri 3.25 3.26 3.25 3.26 13,347 43,444 73.2 73.2 0.2
2016-Mar-17 Thu 3.22 3.27 3.22 3.27 13,070 ### ### ### ###
2016-Mar-16 Wed 3.2 3.2 ### ### 94,370 ### 29.3 29.3 0.0
2016-Mar-15 Tue 3.28 3.28 3.2 3.2 46,289 149,976 21.5 21.5 0.2
2016-Mar-14 Mon 3.25 3.25 3.25 3.25 0 0.2
2016-Mar-11 Fri 3.26 3.26 3.24 3.25 33,522 108,946 29.0 29.0 0.2
2016-Mar-10 Thu 3.28 3.28 3.25 3.28 ### ### 0.2
2016-Mar-09 Wed 3.24 3.26 3.23 3.25 ### ### 0.2
2016-Mar-08 Tue 3.25 3.26 3.24 3.26 ### ### 0.2
2016-Mar-07 Mon 3.24 3.25 3.23 3.23 32.9 32.9 ###
2016-Mar-04 Fri 3.21 3.21 3.2 3.2 72,745 233,147 ### ### 0.2
2016-Mar-03 Thu 3.23 3.23 ### ### 25,345 ### 18.4 18.4 0.0
2016-Mar-02 Wed ### 3.23 ### ### 70.5 70.5 0.0
2016-Mar-01 Tue ### ### ### ### 69.5 69.5 0.0
2016-Feb-29 Mon ### ### ### ### 9,879 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 1,020 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### 3.21 ### ### 29.9 29.9 0.0
2016-Feb-23 Tue 3.2 3.24 ### ### 28,221 ### ### ### 0.0
2016-Feb-22 Mon 3.23 3.26 3.23 3.24 37,374 121,278 ### ### ###
2016-Feb-19 Fri 3.23 3.24 3.22 3.24 28,220 91,150 73.0 73.0 ###
2016-Feb-18 Thu 3.2 3.21 3.2 3.2 62.6 62.6 0.2
2016-Feb-17 Wed 3.21 3.21 3.21 3.21 ### ### ###
2016-Feb-16 Tue 3.21 3.21 ### 3.21 64.1 64.1 ###
2016-Feb-15 Mon ### 3.2 ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu 3.2 3.2 ### ### 15,378 ### ### ### 0.0
2016-Feb-10 Wed 3.23 3.24 ### ### 24.6 24.6 0.0
2016-Feb-09 Tue 3.24 3.24 3.22 3.23 ### ### ###
2016-Feb-08 Mon ### ### 3.27 3.27 24.0 24.0 ###
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu 3.27 ### 3.27 3.29 72.9 72.9 ###
2016-Feb-03 Wed 3.29 3.29 3.23 3.24 31,573 102,927 25.6 25.6 ###
2016-Feb-02 Tue ### ### 3.29 3.29 20,543 ### ### ### ###
2016-Feb-01 Mon ### ### 3.29 3.29 ### ### ###
2016-Jan-29 Fri 3.29 ### 3.29 3.29 68.3 68.3 ###
2016-Jan-28 Thu 3.24 ### 3.24 ### ### ### 0.0
2016-Jan-27 Wed ### ### 3.23 3.24 ### ### ###
2016-Jan-25 Mon 3.25 ### 3.25 ### 31,089 ### ### ### 0.0
2016-Jan-22 Fri 3.26 3.26 3.25 3.25 37,829 ### 26.6 26.6 0.2
2016-Jan-21 Thu 3.24 3.25 3.22 3.25 73.2 73.2 0.2
2016-Jan-20 Wed 3.22 3.23 3.2 3.2 15,953 51,288 39.5 39.5 0.2
2016-Jan-19 Tue 3.25 3.25 3.25 3.25 62.0 62.0 0.2
2016-Jan-18 Mon ### 3.21 ### 3.21 ### ### ###
2016-Jan-15 Fri 3.25 3.26 3.23 3.23 38.6 38.6 ###
2016-Jan-14 Thu 3.25 3.25 ### 3.23 71,381 ### ### ### ###
2016-Jan-13 Wed ### ### 3.26 3.26 37,557 ### 23.4 23.4 0.2
2016-Jan-12 Tue 3.26 ### 3.24 3.24 ### ### ###
2016-Jan-11 Mon 3.28 3.28 3.22 3.26 10,040 ### ### ### 0.2
2016-Jan-08 Fri ### ### 3.26 ### 19,640 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 52,572 0 36.2 36.2 0.0
2016-Jan-06 Wed ### ### ### ### 38,943 0 80.3 80.3 0.0
2016-Jan-05 Tue ### 3.4 ### 3.4 76.8 76.8 0.2
2016-Jan-04 Mon 3.44 3.44 ### ### 26,982 ### ### ### 0.0
2015-Dec-31 Thu 3.42 3.42 3.41 3.41 10,228 34,928 ### ### ###
2015-Dec-30 Wed 3.41 3.43 3.41 3.43 76.1 76.1 0.2
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### 3.4 ### 3.4 ### ### 0.2
2015-Dec-23 Wed ### ### ### ### 13.8 13.8 0.0
2015-Dec-22 Tue ### ### ### ### 27.3 27.3 0.0
2015-Dec-21 Mon 3.29 ### 3.26 ### 44,051 ### ### ### 0.0
2015-Dec-18 Fri 3.29 ### 3.29 ### 65.1 65.1 0.0
2015-Dec-17 Thu 3.26 ### 3.26 ### 61,448 ### 80.4 80.4 0.0
2015-Dec-16 Wed 3.26 3.28 3.25 3.26 105,842 345,574 63.3 63.3 0.2
2015-Dec-15 Tue 3.25 3.29 3.22 3.23 189,841 ### 30.8 30.8 ###
2015-Dec-14 Mon 3.26 3.29 3.26 3.29 83.5 83.5 ###
2015-Dec-11 Fri ### ### 3.26 3.26 20.8 20.8 0.2
2015-Dec-10 Thu 3.29 ### 3.26 3.28 ### ### 0.2
2015-Dec-09 Wed ### ### 3.27 3.27 ### ### ###
2015-Dec-08 Tue ### ### 3.29 ### 122,650 201,759 ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 8,283 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 48,642 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 31,225 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 64.4 64.4 0.0
2015-Nov-30 Mon ### ### ### ### 43,250 0 35.8 35.8 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 95,943 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 40.6 40.6 0.0
2015-Nov-24 Tue ### ### ### ### 65,340 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 20,980 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed 3.28 ### 3.28 ### 37,223 61,045 86.8 86.8 0.0
2015-Nov-17 Tue 3.28 ### 3.26 ### ### ### 0.0
2015-Nov-16 Mon 3.26 3.28 3.24 3.25 ### ### 0.2
2015-Nov-13 Fri 3.29 ### 3.26 3.26 64,286 104,786 28.4 28.4 0.2
2015-Nov-12 Thu ### ### 3.29 ### ### ### 0.0
2015-Nov-11 Wed ### ### 3.25 ### ### ### 0.0
2015-Nov-10 Tue ### ### 3.28 ### 90,247 ### 32.3 32.3 0.0
2015-Nov-09 Mon 3.41 3.42 ### ### ### ### 0.0
2015-Nov-06 Fri 3.41 3.42 ### ### 22.5 22.5 0.0
2015-Nov-05 Thu 3.46 3.48 3.4 3.4 30,745 ### ### ### 0.2
2015-Nov-04 Wed 3.46 3.46 3.46 3.46 73.7 73.7 0.2
2015-Nov-03 Tue 3.49 3.49 3.46 3.46 ### ### 0.2
2015-Nov-02 Mon 3.42 3.42 ### 3.4 ### ### 0.2
2015-Oct-30 Fri 3.42 3.43 3.42 3.42 67.5 67.5 0.2
2015-Oct-29 Thu 3.45 3.45 3.42 3.42 32.3 32.3 0.2
2015-Oct-28 Wed 3.45 3.45 3.42 3.44 92,350 317,222 ### ### 0.2
2015-Oct-27 Tue 3.47 3.47 3.45 3.45 ### ### ###
2015-Oct-26 Mon 3.48 3.5 3.47 3.47 ### ### 0.2
2015-Oct-23 Fri 3.45 3.48 3.45 3.45 65.6 65.6 ###
2015-Oct-22 Thu 3.4 3.45 3.4 3.45 29,056 ### ### ### ###
2015-Oct-21 Wed 3.4 3.43 3.4 3.4 68,670 ### 64.6 64.6 0.2
2015-Oct-20 Tue 3.43 3.43 3.43 3.43 15,343 52,626 74.0 74.0 0.2
2015-Oct-19 Mon 3.45 3.48 3.42 3.43 78,644 271,321 ### ### 0.2
2015-Oct-16 Fri 3.46 3.5 3.43 3.5 ### ### 0.3
2015-Oct-15 Thu 3.44 3.5 3.44 3.46 22,276 ### 70.7 70.7 0.2
2015-Oct-14 Wed 3.44 3.45 3.44 3.44 67.4 67.4 0.2
2015-Oct-13 Tue 3.45 3.46 3.41 3.44 35.5 35.5 0.2
2015-Oct-12 Mon 3.44 3.5 3.44 3.5 84.3 84.3 0.3
2015-Oct-09 Fri 3.45 3.47 3.44 3.44 11,985 ### 26.4 26.4 0.2
2015-Oct-08 Thu 3.43 3.43 3.43 3.43 ### ### 0.2
2015-Oct-07 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2015-Oct-06 Tue 3.4 3.42 3.4 3.4 76.8 76.8 0.2
2015-Oct-05 Mon ### 3.41 ### 3.41 ### ### ###
2015-Oct-02 Fri ### ### ### ### 71.1 71.1 0.0
2015-Oct-01 Thu ### ### ### ### 75.2 75.2 0.0
2015-Sep-30 Wed 3.28 3.28 3.24 3.28 42,882 ### ### ### 0.2
2015-Sep-29 Tue ### ### 3.25 3.25 78,320 127,270 ### ### 0.2
2015-Sep-28 Mon ### ### ### ### 25,649 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 30,421 0 ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 10,626 0 18.4 18.4 0.0
2015-Sep-23 Wed ### ### ### ### 68,487 0 17.0 17.0 0.0
2015-Sep-22 Tue ### ### ### ### 22,220 0 79.7 79.7 0.0
2015-Sep-21 Mon ### ### ### ### 59,586 0 ### ### 0.0
2015-Sep-18 Fri 3.41 3.41 ### ### 21.0 21.0 0.0
2015-Sep-17 Thu ### 3.43 ### 3.41 43,474 74,557 ### ### ###
2015-Sep-16 Wed ### ### ### ### 36,848 0 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### 3.4 ### ### 78.5 78.5 0.0
2015-Sep-11 Fri ### ### ### ### 102,859 0 26.8 26.8 0.0
2015-Sep-10 Thu ### ### ### ### 37,181 0 33.0 33.0 0.0
2015-Sep-09 Wed ### 3.42 ### ### 72.7 72.7 0.0
2015-Sep-08 Tue ### ### ### ### 29,471 0 ### ### 0.0
2015-Sep-07 Mon ### ### 3.23 3.24 83,425 ### ### ### ###
2015-Sep-04 Fri ### ### ### ### 31.4 31.4 0.0
2015-Sep-03 Thu ### ### ### ### 38.9 38.9 0.0
2015-Sep-02 Wed 3.25 ### 3.25 ### 80.8 80.8 0.0
2015-Sep-01 Tue 3.49 3.49 ### ### 62,375 108,844 ### ### 0.0
2015-Aug-31 Mon 3.54 3.54 3.52 3.52 ### ### ###
2015-Aug-28 Fri 3.5 3.57 3.45 3.57 83.4 83.4 0.3
2015-Aug-27 Thu 3.41 3.49 3.4 3.48 22,985 79,183 78.2 78.2 0.2
2015-Aug-26 Wed 3.4 3.41 ### 3.4 78,755 134,277 ### ### 0.2
2015-Aug-25 Tue 3.2 3.4 ### 3.4 83.6 83.6 0.2
2015-Aug-24 Mon 3.44 3.44 ### ### 89,389 153,749 ### ### 0.0
2015-Aug-21 Fri 3.56 3.56 3.49 3.49 81,947 ### 18.9 18.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 22:21:08 thru 2025-05-17 22:21:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000