Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Jan-01 04:38:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for DUI .. Wednesday 24th December 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

608 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-18 Thu 3.2 3.21 3.2 3.2 62.6 62.6 0.2
2016-Feb-17 Wed 3.21 3.21 3.21 3.21 ### ### ###
2016-Feb-16 Tue 3.21 3.21 ### 3.21 64.1 64.1 ###
2016-Feb-15 Mon ### 3.2 ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu 3.2 3.2 ### ### 15,378 ### ### ### 0.0
2016-Feb-10 Wed 3.23 3.24 ### ### 24.6 24.6 0.0
2016-Feb-09 Tue 3.24 3.24 3.22 3.23 ### ### ###
2016-Feb-08 Mon ### ### 3.27 3.27 24.0 24.0 ###
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu 3.27 ### 3.27 3.29 72.9 72.9 ###
2016-Feb-03 Wed 3.29 3.29 3.23 3.24 31,573 102,927 25.6 25.6 ###
2016-Feb-02 Tue ### ### 3.29 3.29 20,543 ### ### ### ###
2016-Feb-01 Mon ### ### 3.29 3.29 ### ### ###
2016-Jan-29 Fri 3.29 ### 3.29 3.29 68.3 68.3 ###
2016-Jan-28 Thu 3.24 ### 3.24 ### ### ### 0.0
2016-Jan-27 Wed ### ### 3.23 3.24 ### ### ###
2016-Jan-25 Mon 3.25 ### 3.25 ### 31,089 ### ### ### 0.0
2016-Jan-22 Fri 3.26 3.26 3.25 3.25 37,829 ### 26.6 26.6 0.2
2016-Jan-21 Thu 3.24 3.25 3.22 3.25 73.2 73.2 0.2
2016-Jan-20 Wed 3.22 3.23 3.2 3.2 15,953 51,288 39.5 39.5 0.2
2016-Jan-19 Tue 3.25 3.25 3.25 3.25 62.0 62.0 0.2
2016-Jan-18 Mon ### 3.21 ### 3.21 ### ### ###
2016-Jan-15 Fri 3.25 3.26 3.23 3.23 38.6 38.6 ###
2016-Jan-14 Thu 3.25 3.25 ### 3.23 71,381 ### ### ### ###
2016-Jan-13 Wed ### ### 3.26 3.26 37,557 ### 23.4 23.4 0.2
2016-Jan-12 Tue 3.26 ### 3.24 3.24 ### ### ###
2016-Jan-11 Mon 3.28 3.28 3.22 3.26 10,040 ### ### ### 0.2
2016-Jan-08 Fri ### ### 3.26 ### 19,640 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 52,572 0 36.2 36.2 0.0
2016-Jan-06 Wed ### ### ### ### 38,943 0 80.3 80.3 0.0
2016-Jan-05 Tue ### 3.4 ### 3.4 76.8 76.8 0.2
2016-Jan-04 Mon 3.44 3.44 ### ### 26,982 ### ### ### 0.0
2015-Dec-31 Thu 3.42 3.42 3.41 3.41 10,228 34,928 ### ### ###
2015-Dec-30 Wed 3.41 3.43 3.41 3.43 76.1 76.1 0.2
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### 3.4 ### 3.4 ### ### 0.2
2015-Dec-23 Wed ### ### ### ### 13.8 13.8 0.0
2015-Dec-22 Tue ### ### ### ### 27.3 27.3 0.0
2015-Dec-21 Mon 3.29 ### 3.26 ### 44,051 ### ### ### 0.0
2015-Dec-18 Fri 3.29 ### 3.29 ### 65.1 65.1 0.0
2015-Dec-17 Thu 3.26 ### 3.26 ### 61,448 ### 80.4 80.4 0.0
2015-Dec-16 Wed 3.26 3.28 3.25 3.26 105,842 345,574 63.3 63.3 0.2
2015-Dec-15 Tue 3.25 3.29 3.22 3.23 189,841 ### 30.8 30.8 ###
2015-Dec-14 Mon 3.26 3.29 3.26 3.29 83.5 83.5 ###
2015-Dec-11 Fri ### ### 3.26 3.26 20.8 20.8 0.2
2015-Dec-10 Thu 3.29 ### 3.26 3.28 ### ### 0.2
2015-Dec-09 Wed ### ### 3.27 3.27 ### ### ###
2015-Dec-08 Tue ### ### 3.29 ### 122,650 201,759 ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 8,283 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 48,642 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 31,225 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 64.4 64.4 0.0
2015-Nov-30 Mon ### ### ### ### 43,250 0 35.8 35.8 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 95,943 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 40.6 40.6 0.0
2015-Nov-24 Tue ### ### ### ### 65,340 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 20,980 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed 3.28 ### 3.28 ### 37,223 61,045 86.8 86.8 0.0
2015-Nov-17 Tue 3.28 ### 3.26 ### ### ### 0.0
2015-Nov-16 Mon 3.26 3.28 3.24 3.25 ### ### 0.2
2015-Nov-13 Fri 3.29 ### 3.26 3.26 64,286 104,786 28.4 28.4 0.2
2015-Nov-12 Thu ### ### 3.29 ### ### ### 0.0
2015-Nov-11 Wed ### ### 3.25 ### ### ### 0.0
2015-Nov-10 Tue ### ### 3.28 ### 90,247 ### 32.3 32.3 0.0
2015-Nov-09 Mon 3.41 3.42 ### ### ### ### 0.0
2015-Nov-06 Fri 3.41 3.42 ### ### 22.5 22.5 0.0
2015-Nov-05 Thu 3.46 3.48 3.4 3.4 30,745 ### ### ### 0.2
2015-Nov-04 Wed 3.46 3.46 3.46 3.46 73.7 73.7 0.2
2015-Nov-03 Tue 3.49 3.49 3.46 3.46 ### ### 0.2
2015-Nov-02 Mon 3.42 3.42 ### 3.4 ### ### 0.2
2015-Oct-30 Fri 3.42 3.43 3.42 3.42 67.5 67.5 0.2
2015-Oct-29 Thu 3.45 3.45 3.42 3.42 32.3 32.3 0.2
2015-Oct-28 Wed 3.45 3.45 3.42 3.44 92,350 317,222 ### ### 0.2
2015-Oct-27 Tue 3.47 3.47 3.45 3.45 ### ### ###
2015-Oct-26 Mon 3.48 3.5 3.47 3.47 ### ### 0.2
2015-Oct-23 Fri 3.45 3.48 3.45 3.45 65.6 65.6 ###
2015-Oct-22 Thu 3.4 3.45 3.4 3.45 29,056 ### ### ### ###
2015-Oct-21 Wed 3.4 3.43 3.4 3.4 68,670 ### 64.6 64.6 0.2
2015-Oct-20 Tue 3.43 3.43 3.43 3.43 15,343 52,626 74.0 74.0 0.2
2015-Oct-19 Mon 3.45 3.48 3.42 3.43 78,644 271,321 ### ### 0.2
2015-Oct-16 Fri 3.46 3.5 3.43 3.5 ### ### 0.3
2015-Oct-15 Thu 3.44 3.5 3.44 3.46 22,276 ### 70.7 70.7 0.2
2015-Oct-14 Wed 3.44 3.45 3.44 3.44 67.4 67.4 0.2
2015-Oct-13 Tue 3.45 3.46 3.41 3.44 35.5 35.5 0.2
2015-Oct-12 Mon 3.44 3.5 3.44 3.5 84.3 84.3 0.3
2015-Oct-09 Fri 3.45 3.47 3.44 3.44 11,985 ### 26.4 26.4 0.2
2015-Oct-08 Thu 3.43 3.43 3.43 3.43 ### ### 0.2
2015-Oct-07 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2015-Oct-06 Tue 3.4 3.42 3.4 3.4 76.8 76.8 0.2
2015-Oct-05 Mon ### 3.41 ### 3.41 ### ### ###
2015-Oct-02 Fri ### ### ### ### 71.1 71.1 0.0
2015-Oct-01 Thu ### ### ### ### 75.2 75.2 0.0
2015-Sep-30 Wed 3.28 3.28 3.24 3.28 42,882 ### ### ### 0.2
2015-Sep-29 Tue ### ### 3.25 3.25 78,320 127,270 ### ### 0.2
2015-Sep-28 Mon ### ### ### ### 25,649 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 30,421 0 ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 10,626 0 18.4 18.4 0.0
2015-Sep-23 Wed ### ### ### ### 68,487 0 17.0 17.0 0.0
2015-Sep-22 Tue ### ### ### ### 22,220 0 79.7 79.7 0.0
2015-Sep-21 Mon ### ### ### ### 59,586 0 ### ### 0.0
2015-Sep-18 Fri 3.41 3.41 ### ### 21.0 21.0 0.0
2015-Sep-17 Thu ### 3.43 ### 3.41 43,474 74,557 ### ### ###
2015-Sep-16 Wed ### ### ### ### 36,848 0 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### 3.4 ### ### 78.5 78.5 0.0
2015-Sep-11 Fri ### ### ### ### 102,859 0 26.8 26.8 0.0
2015-Sep-10 Thu ### ### ### ### 37,181 0 33.0 33.0 0.0
2015-Sep-09 Wed ### 3.42 ### ### 72.7 72.7 0.0
2015-Sep-08 Tue ### ### ### ### 29,471 0 ### ### 0.0
2015-Sep-07 Mon ### ### 3.23 3.24 83,425 ### ### ### ###
2015-Sep-04 Fri ### ### ### ### 31.4 31.4 0.0
2015-Sep-03 Thu ### ### ### ### 38.9 38.9 0.0
2015-Sep-02 Wed 3.25 ### 3.25 ### 80.8 80.8 0.0
2015-Sep-01 Tue 3.49 3.49 ### ### 62,375 108,844 ### ### 0.0
2015-Aug-31 Mon 3.54 3.54 3.52 3.52 ### ### ###
2015-Aug-28 Fri 3.5 3.57 3.45 3.57 83.4 83.4 0.3
2015-Aug-27 Thu 3.41 3.49 3.4 3.48 22,985 79,183 78.2 78.2 0.2
2015-Aug-26 Wed 3.4 3.41 ### 3.4 78,755 134,277 ### ### 0.2
2015-Aug-25 Tue 3.2 3.4 ### 3.4 83.6 83.6 0.2
2015-Aug-24 Mon 3.44 3.44 ### ### 89,389 153,749 ### ### 0.0
2015-Aug-21 Fri 3.56 3.56 3.49 3.49 81,947 ### 18.9 18.9 ###
2015-Aug-20 Thu 3.57 3.58 3.56 3.58 61,646 220,076 ### ### 0.3
2015-Aug-19 Wed 3.59 ### 3.56 ### 74,280 ### ### ### 0.0
2015-Aug-18 Tue ### ### 3.59 3.59 31.5 31.5 ###
2015-Aug-17 Mon ### ### 3.58 ### 31,980 57,244 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 78.5 78.5 0.0
2015-Aug-13 Thu 3.58 ### 3.57 ### 77.1 77.1 0.0
2015-Aug-12 Wed 3.58 ### 3.58 3.59 ### ### ###
2015-Aug-11 Tue 3.56 ### 3.56 ### ### ### 0.0
2015-Aug-10 Mon ### ### 3.55 3.55 ### ### ###
2015-Aug-07 Fri ### ### ### ### 26.3 26.3 0.0
2015-Aug-06 Thu ### ### ### ### 31,722 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 77.3 77.3 0.0
2015-Aug-04 Tue ### ### ### ### 20,249 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 23,187 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 23,945 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 15,240 0 31.9 31.9 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 49,023 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 19,254 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 54,259 0 36.5 36.5 0.0
2015-Jul-21 Tue ### ### ### ### 33,059 0 75.6 75.6 0.0
2015-Jul-20 Mon ### ### ### ### 16,378 0 72.1 72.1 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 61,150 0 ### ### 0.0
2015-Jul-15 Wed 3.56 ### 3.55 ### 60,583 ### ### ### 0.0
2015-Jul-14 Tue 3.53 3.55 3.51 3.55 ### ### ###
2015-Jul-13 Mon 3.52 3.52 3.5 3.5 ### ### 0.3
2015-Jul-10 Fri 3.53 3.53 3.53 3.53 5,728 ### 70.3 70.3 0.3
2015-Jul-09 Thu 3.5 3.54 3.46 3.54 78.3 78.3 0.3
2015-Jul-08 Wed 3.53 3.56 3.5 3.55 85.8 85.8 ###
2015-Jul-07 Tue 3.525 3.54 3.52 3.52 22,481 79,357 26.9 26.9 ###
2015-Jul-06 Mon 3.52 3.52 3.5 3.5 18,250 64,057 ### ### 0.3
2015-Jul-03 Fri 3.54 3.54 3.5 3.52 ### ### ###
2015-Jul-02 Thu 3.45 3.54 3.45 3.54 ### ### 0.3
2015-Jul-01 Wed 3.5 3.54 3.5 3.52 70,927 ### 64.7 64.7 ###
2015-Jun-30 Tue 3.53 3.53 3.46 3.51 ### ### ###
2015-Jun-29 Mon 3.55 3.55 3.5 3.5 33.0 33.0 0.3
2015-Jun-26 Fri 3.56 3.56 3.54 3.56 23,522 ### 74.8 74.8 0.3
2015-Jun-25 Thu 3.58 3.58 3.56 3.57 38.9 38.9 0.3
2015-Jun-24 Wed ### ### 3.58 3.58 27.1 27.1 0.3
2015-Jun-23 Tue 3.59 ### 3.57 ### ### ### 0.0
2015-Jun-22 Mon 3.55 3.58 3.55 3.55 73.3 73.3 ###
2015-Jun-19 Fri 3.53 3.58 3.53 3.58 ### ### 0.3
2015-Jun-18 Thu 3.55 3.58 3.5 3.5 ### ### 0.3
2015-Jun-17 Wed 3.51 3.58 3.51 3.58 87.1 87.1 0.3
2015-Jun-16 Tue 3.54 3.54 3.49 3.5 79,750 280,321 ### ### 0.3
2015-Jun-15 Mon 3.57 3.57 3.55 3.55 ### ### ###
2015-Jun-12 Fri ### ### ### ### 2,888 0 ### ### 0.0
2015-Jun-11 Thu 3.56 ### 3.56 ### 77.8 77.8 0.0
2015-Jun-10 Wed 3.55 3.57 3.53 3.57 36,686 ### ### ### 0.3
2015-Jun-09 Tue 3.55 3.56 3.53 3.53 42,373 ### ### ### 0.3
2015-Jun-05 Fri 3.56 3.56 3.55 3.55 ### ### ###
2015-Jun-04 Thu 3.57 3.57 3.55 3.55 39.1 39.1 ###
2015-Jun-03 Wed ### ### 3.55 3.55 17,448 30,970 22.3 22.3 ###
2015-Jun-02 Tue ### ### ### ### 41.6 41.6 0.0
2015-Jun-01 Mon ### ### ### ### 34.0 34.0 0.0
2015-May-29 Fri ### ### ### ### 23,378 0 68.3 68.3 0.0
2015-May-28 Thu 3.57 ### 3.57 ### 86.3 86.3 0.0
2015-May-27 Wed 3.58 ### 3.57 ### ### ### 0.0
2015-May-26 Tue ### ### 3.53 3.56 112,176 ### 16.2 16.2 0.3
2015-May-25 Mon ### ### ### ### 78,842 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 33,778 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 42,873 0 28.2 28.2 0.0
2015-May-20 Wed ### ### ### ### 27.6 27.6 0.0
2015-May-19 Tue ### ### ### ### 15,158 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri 3.59 ### 3.59 ### 76.8 76.8 0.0
2015-May-14 Thu ### ### 3.58 3.58 ### ### 0.3
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### 3.56 3.57 14,458 ### ### ### 0.3
2015-May-11 Mon ### ### ### ### 22,889 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 36.8 36.8 0.0
2015-May-05 Tue ### 3.72 ### 3.7 79.7 79.7 0.3
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 73.1 73.1 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 40,329 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 69.5 69.5 0.0
2015-Apr-23 Thu ### ### 3.59 ### 81,726 ### ### ### 0.0
2015-Apr-22 Wed 3.56 ### 3.56 3.57 4,681 ### ### ### 0.3
2015-Apr-21 Tue ### ### 3.56 3.57 41,822 74,443 26.0 26.0 0.3
2015-Apr-20 Mon ### ### 3.55 ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 13,647 0 ### ### 0.0
2015-Apr-15 Wed ### ### 3.59 ### 139,844 ### ### ### 0.0
2015-Apr-14 Tue ### ### 3.59 ### 222,271 398,976 29.7 29.7 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 53,723 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 97,827 0 71.5 71.5 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 40,942 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 37,986 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon ### ### 3.59 ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 149,254 0 ### ### 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue 3.7 3.72 ### ### 262,787 488,783 ### ### 0.0
2015-Mar-23 Mon ### 3.72 ### 3.7 ### ### 0.3
2015-Mar-20 Fri ### ### ### ### 71.9 71.9 0.0
2015-Mar-19 Thu ### ### ### ### 55,275 0 ### ### 0.0
2015-Mar-18 Wed ### ### ### ### 78,854 0 ### ### 0.0
2015-Mar-17 Tue ### ### 3.59 ### 57,524 103,255 31.7 31.7 0.0
2015-Mar-16 Mon 3.56 ### 3.56 ### 83.1 83.1 0.0
2015-Mar-13 Fri ### ### 3.53 3.57 64,880 ### ### ### 0.3
2015-Mar-12 Thu 3.57 ### 3.57 ### 20,543 ### 72.9 72.9 0.0
2015-Mar-11 Wed ### ### ### ### 28.3 28.3 0.0
2015-Mar-10 Tue ### ### ### ### 80,171 0 83.9 83.9 0.0
2015-Mar-09 Mon ### ### 3.55 3.55 23,555 ### ### ### ###
2015-Mar-06 Fri ### ### ### ### 14.3 14.3 0.0
2015-Mar-05 Thu ### ### ### ### 75,855 0 30.1 30.1 0.0
2015-Mar-04 Wed ### ### ### ### 85,828 0 ### ### 0.0
2015-Mar-03 Tue ### ### 3.55 ### 46,477 ### 41.0 41.0 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### 3.7 ### 3.7 ### ### 0.3
2015-Feb-25 Wed ### 3.7 ### ### 88,284 163,325 ### ### 0.0
2015-Feb-24 Tue ### 3.7 ### ### 59,276 ### 27.3 27.3 0.0
2015-Feb-23 Mon 3.72 3.73 ### ### ### ### 0.0
2015-Feb-20 Fri 3.73 3.73 3.72 3.73 51,777 ### ### ### ###
2015-Feb-19 Thu 3.72 3.72 3.7 3.7 ### ### 0.3
2015-Feb-18 Wed 3.72 3.8 3.7 3.78 80.7 80.7 0.3
2015-Feb-17 Tue 3.71 3.71 3.7 3.7 ### ### 0.3
2015-Feb-16 Mon 3.7 3.75 3.7 3.7 14,942 55,658 68.8 68.8 0.3
2015-Feb-13 Fri ### 3.7 ### ### 28,574 ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 29,283 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 31.6 31.6 0.0
2015-Feb-09 Mon 3.8 3.8 ### ### ### ### 0.0
2015-Feb-06 Fri ### 3.8 ### ### 56,585 ### 78.9 78.9 0.0
2015-Feb-05 Thu ### ### 3.53 ### 54,222 ### ### ### 0.0
2015-Feb-04 Wed 3.54 ### 3.51 3.51 ### ### ###
2015-Feb-03 Tue 3.47 3.49 3.47 3.49 15,947 ### 68.2 68.2 ###
2015-Feb-02 Mon 3.47 3.47 3.46 3.46 27.7 27.7 0.2
2015-Jan-30 Fri 3.5 3.5 3.47 3.47 25.2 25.2 0.2
2015-Jan-29 Thu 3.45 3.51 3.45 3.5 ### ### 0.3
2015-Jan-28 Wed 3.42 3.44 3.42 3.44 74.3 74.3 0.2
2015-Jan-27 Tue 3.42 3.42 3.41 3.42 ### ### 0.2
2015-Jan-23 Fri 3.4 3.42 3.4 3.41 ### ### ###
2015-Jan-22 Thu 3.4 3.4 3.4 3.4 158,721 539,651 72.5 72.5 0.2
2015-Jan-21 Wed 3.4 3.4 3.4 3.4 157,357 ### 66.8 66.8 0.2
2015-Jan-20 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2015-Jan-19 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2015-Jan-16 Fri 3.4 3.4 3.4 3.4 35,522 120,774 72.7 72.7 0.2
2015-Jan-15 Thu 3.4 3.42 ### 3.42 78.5 78.5 0.2
2015-Jan-14 Wed 3.4 3.4 3.4 3.4 37,523 127,578 ### ### 0.2
2015-Jan-13 Tue ### 3.4 ### ### 70,676 120,149 ### ### 0.0
2015-Jan-12 Mon ### 3.4 ### 3.4 ### ### 0.2
2015-Jan-09 Fri ### 3.4 ### 3.4 55,877 ### ### ### 0.2
2015-Jan-08 Thu ### 3.4 ### ### 18,544 31,524 ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 25.0 25.0 0.0
2015-Jan-06 Tue 3.41 3.41 ### 3.4 8,440 ### ### ### 0.2
2015-Jan-05 Mon 3.41 3.41 3.41 3.41 6,550 ### ### ### ###
2015-Jan-02 Fri 3.4 3.42 ### ### 17.4 17.4 0.0
2014-Dec-31 Wed 3.4 3.4 3.4 3.4 69.2 69.2 0.2
2014-Dec-30 Tue 3.4 3.4 ### 3.4 78.4 78.4 0.2
2014-Dec-29 Mon ### 3.4 ### 3.4 62.8 62.8 0.2
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue 3.4 3.41 ### ### 81,258 138,544 23.1 23.1 0.0
2014-Dec-22 Mon ### 3.4 ### 3.4 ### ### 0.2
2014-Dec-19 Fri ### ### ### ### 11,548 0 73.9 73.9 0.0
2014-Dec-18 Thu ### ### ### ### 36,520 0 24.3 24.3 0.0
2014-Dec-17 Wed ### 3.4 ### ### ### ### 0.0
2014-Dec-16 Tue 3.29 ### 3.27 ### 75.9 75.9 0.0
2014-Dec-15 Mon ### ### 3.27 3.27 ### ### ###
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 47,120 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 109,827 0 ### ### 0.0
2014-Dec-08 Mon ### 3.4 ### ### 14,645 ### 81.5 81.5 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 136,542 0 22.9 22.9 0.0
2014-Dec-02 Tue ### ### ### ### 93,077 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 31,877 0 ### ### 0.0
2014-Nov-27 Thu ### 3.4 ### 3.4 ### ### 0.2
2014-Nov-26 Wed ### 3.4 ### 3.4 32,385 55,054 ### ### 0.2
2014-Nov-25 Tue 3.4 3.4 ### ### 38,525 ### ### ### 0.0
2014-Nov-24 Mon 3.4 3.4 ### 3.4 37,552 ### 72.6 72.6 0.2
2014-Nov-21 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2014-Nov-20 Thu 3.4 3.4 ### 3.4 ### ### 0.2
2014-Nov-19 Wed ### 3.4 ### 3.4 ### ### 0.2
2014-Nov-18 Tue ### ### ### ### 23,975 0 ### ### 0.0
2014-Nov-17 Mon ### 3.4 ### ### 22,873 38,884 ### ### 0.0
2014-Nov-14 Fri ### 3.45 ### 3.4 76,222 131,482 74.3 74.3 0.2
2014-Nov-13 Thu 3.4 3.4 ### 3.4 ### ### 0.2
2014-Nov-12 Wed 3.41 3.41 ### 3.4 ### ### 0.2
2014-Nov-11 Tue 3.43 3.45 3.4 3.41 173,385 593,843 ### ### ###
2014-Nov-10 Mon 3.42 3.45 3.41 3.41 28.3 28.3 ###
2014-Nov-07 Fri 3.43 3.46 3.43 3.43 8,887 ### ### ### 0.2
2014-Nov-06 Thu 3.44 3.44 ### ### 25.6 25.6 0.0
2014-Nov-05 Wed 3.45 3.52 3.45 3.45 9,651 ### 74.6 74.6 ###
2014-Nov-04 Tue 3.45 3.45 3.45 3.45 4,347 ### ### ### ###
2014-Nov-03 Mon 3.5 3.52 3.45 3.45 26.2 26.2 ###
2014-Oct-31 Fri 3.48 3.5 3.47 3.48 ### ### 0.2
2014-Oct-30 Thu 3.44 3.5 3.44 3.47 84.0 84.0 0.2
2014-Oct-29 Wed 3.45 3.48 3.44 3.44 31.8 31.8 0.2
2014-Oct-28 Tue 3.44 3.47 3.44 3.45 ### ### ###
2014-Oct-27 Mon 3.41 3.49 3.41 3.44 81.4 81.4 0.2
2014-Oct-24 Fri ### 3.46 ### ### 39,280 67,954 72.1 72.1 0.0
2014-Oct-23 Thu ### ### ### ### 28,780 0 71.7 71.7 0.0
2014-Oct-22 Wed ### 3.41 ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 101,276 0 ### ### 0.0
2014-Oct-20 Mon 3.4 3.4 ### ### 80,125 ### ### ### 0.0
2014-Oct-17 Fri 3.4 3.4 ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed 3.4 3.42 3.4 3.41 74.4 74.4 ###
2014-Oct-14 Tue ### 3.4 3.28 ### ### ### 0.0
2014-Oct-13 Mon 3.4 3.46 3.4 3.46 ### ### 0.2
2014-Oct-10 Fri 3.45 3.47 ### 3.47 53,657 ### 80.6 80.6 0.2
2014-Oct-09 Thu 3.58 ### 3.46 3.46 7.6 7.6 0.2
2014-Oct-08 Wed 3.59 ### 3.55 ### 36,741 ### ### ### 0.0
2014-Oct-07 Tue 3.59 ### 3.59 ### 32,749 58,784 ### ### 0.0
2014-Oct-06 Mon 3.56 3.56 3.56 3.56 ### ### 0.3
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu 3.55 3.55 3.53 3.53 28,320 100,252 ### ### 0.3
2014-Oct-01 Wed 3.52 3.52 3.52 3.52 ### ### ###
2014-Sep-30 Tue ### ### 3.51 3.51 67,040 117,655 15.6 15.6 ###
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 18.7 18.7 0.0
2014-Sep-25 Thu ### 3.7 ### ### 76.5 76.5 0.0
2014-Sep-24 Wed ### ### ### ### 33,649 0 34.4 34.4 0.0
2014-Sep-23 Tue ### 3.7 ### ### 40,750 75,387 ### ### 0.0
2014-Sep-22 Mon 3.72 3.72 ### ### 50,079 93,146 29.7 29.7 0.0
2014-Sep-19 Fri 3.74 3.75 3.72 3.72 20,071 ### ### ### 0.3
2014-Sep-18 Thu 3.71 3.75 3.71 3.75 32,226 ### 84.5 84.5 0.3
2014-Sep-17 Wed 3.7 3.76 ### 3.76 88.8 88.8 0.3
2014-Sep-16 Tue 3.72 3.78 ### ### 64,571 ### 29.0 29.0 0.0
2014-Sep-15 Mon 3.8 3.8 3.71 3.72 45,828 172,084 20.0 20.0 0.3
2014-Sep-12 Fri 3.75 3.81 3.74 3.81 ### ### 0.3
2014-Sep-11 Thu 3.81 3.81 3.75 3.75 15,821 ### ### ### 0.3
2014-Sep-10 Wed 3.81 3.85 3.81 3.81 10,086 38,629 75.0 75.0 0.3
2014-Sep-09 Tue 3.82 3.84 3.81 3.82 14,845 56,782 65.8 65.8 0.3
2014-Sep-08 Mon 3.82 3.82 3.81 3.81 35.3 35.3 0.3
2014-Sep-05 Fri 3.85 3.87 3.81 3.81 ### ### 0.3
2014-Sep-04 Thu 3.81 3.85 3.81 3.85 5,970 ### 81.6 81.6 0.3
2014-Sep-03 Wed 3.82 3.82 3.8 3.8 25.3 25.3 ###
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 28,985 0 30.0 30.0 0.0
2014-Aug-27 Wed ### ### ### ### 28,080 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 287 0 ### ### 0.0
2014-Aug-25 Mon ### ### 3.86 ### 33,527 ### 72.8 72.8 0.0
2014-Aug-22 Fri ### ### ### ### 23,446 0 ### ### 0.0
2014-Aug-21 Thu 3.79 ### 3.79 ### 88.4 88.4 0.0
2014-Aug-20 Wed 3.83 3.83 3.76 3.78 28,454 107,982 ### ### 0.3
2014-Aug-19 Tue 3.85 3.85 3.85 3.85 0 0.3
2014-Aug-18 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2014-Aug-15 Fri 3.8 3.85 3.75 3.85 19,455 73,929 80.2 80.2 0.3
2014-Aug-14 Thu 3.76 3.8 3.76 3.8 19,274 72,855 ### ### ###
2014-Aug-13 Wed 3.76 3.76 3.73 3.76 71.9 71.9 0.3
2014-Aug-12 Tue 3.7 3.77 3.7 3.77 87,389 ### 80.3 80.3 ###
2014-Aug-11 Mon 3.72 3.72 3.7 3.7 41,057 152,321 ### ### 0.3
2014-Aug-08 Fri 3.7 3.72 3.7 3.71 ### ### ###
2014-Aug-07 Thu 3.72 3.72 3.71 3.72 39,686 ### ### ### 0.3
2014-Aug-06 Wed 3.71 3.72 3.71 3.72 ### ### 0.3
2014-Aug-05 Tue 3.7 3.71 3.7 3.71 ### ### ###
2014-Aug-04 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2014-Aug-01 Fri 3.75 3.75 3.71 3.73 29.5 29.5 ###
2014-Jul-31 Thu 3.75 3.75 3.74 3.75 21,652 81,086 ### ### 0.3
2014-Jul-30 Wed 3.75 3.75 3.75 3.75 6,850 25,687 ### ### 0.3
2014-Jul-29 Tue 3.72 3.74 3.72 3.72 29,744 110,945 ### ### 0.3
2014-Jul-28 Mon 3.73 3.73 3.71 3.73 71.3 71.3 ###
2014-Jul-25 Fri 3.74 3.74 3.7 3.72 22,379 83,249 ### ### 0.3
2014-Jul-24 Thu ### 3.73 ### 3.73 ### ### ###
2014-Jul-23 Wed ### 3.7 ### 3.7 71.4 71.4 0.3
2014-Jul-22 Tue ### ### ### ### 28.6 28.6 0.0
2014-Jul-21 Mon 3.7 3.7 ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 25.4 25.4 0.0
2014-Jul-17 Thu ### 3.7 ### 3.7 ### ### 0.3
2014-Jul-16 Wed 3.72 3.72 ### ### 19,483 ### 13.9 13.9 0.0
2014-Jul-15 Tue ### 3.7 ### 3.7 82.4 82.4 0.3
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 85.1 85.1 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 13,885 0 79.6 79.6 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### 3.71 ### ### ### ### 0.0
2014-Jul-04 Fri ### 3.7 ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 9,089 0 16.3 16.3 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### ### 3.59 3.59 61,321 110,071 ### ### ###
2014-Jun-30 Mon ### ### ### ### 50,643 0 37.8 37.8 0.0
2014-Jun-27 Fri ### ### ### ### 83,250 0 31.9 31.9 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### 3.58 ### ### ### 0.0
2014-Jun-24 Tue ### ### 3.59 ### 39,256 ### ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 5,426 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu 3.59 ### 3.59 ### 44,173 ### 77.4 77.4 0.0
2014-Jun-18 Wed 3.57 3.57 3.57 3.57 0 0.3
2014-Jun-17 Tue 3.56 3.57 3.55 3.57 72.7 72.7 0.3
2014-Jun-16 Mon 3.59 3.59 3.56 3.58 ### ### 0.3
2014-Jun-13 Fri 3.58 ### 3.56 3.56 24.3 24.3 0.3
2014-Jun-12 Thu ### ### 3.58 3.58 28,783 51,521 ### ### 0.3
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue 3.57 ### 3.57 ### 19,582 34,953 ### ### 0.0
2014-Jun-06 Fri 3.57 ### 3.56 3.56 39,846 70,925 25.1 25.1 0.3
2014-Jun-05 Thu 3.55 ### 3.53 3.55 32,882 ### ### ### ###
2014-Jun-04 Wed 3.55 3.57 3.55 3.55 79.9 79.9 ###
2014-Jun-03 Tue 3.57 3.57 3.55 3.55 38,871 138,380 ### ### ###
2014-Jun-02 Mon 3.57 ### 3.55 3.57 70.7 70.7 0.3
2014-May-30 Fri ### ### 3.57 3.57 ### ### 0.3
2014-May-29 Thu ### ### ### ### 8,881 0 24.9 24.9 0.0
2014-May-28 Wed 3.58 ### 3.58 ### 12,571 ### ### ### 0.0
2014-May-27 Tue 3.58 3.58 3.58 3.58 ### ### 0.3
2014-May-26 Mon 3.56 3.58 3.55 3.55 ### ### ###
2014-May-23 Fri 3.55 3.56 3.54 3.55 ### ### ###
2014-May-22 Thu 3.58 ### 3.54 ### ### ### 0.0
2014-May-21 Wed 3.56 ### 3.55 3.58 ### ### 0.3
2014-May-20 Tue 3.53 3.57 3.51 3.57 ### ### 0.3
2014-May-19 Mon 3.54 3.56 3.53 3.53 10,441 ### ### ### 0.3
2014-May-16 Fri 3.56 3.56 3.54 3.56 8,124 28,840 ### ### 0.3
2014-May-15 Thu 3.58 3.59 3.54 3.57 26.9 26.9 0.3
2014-May-14 Wed 3.53 3.54 3.53 3.54 2,471 ### ### ### 0.3
2014-May-13 Tue 3.52 3.58 3.52 3.53 73.8 73.8 0.3
2014-May-12 Mon 3.52 3.54 3.5 3.51 ### ### ###
2014-May-09 Fri 3.54 3.54 3.54 3.54 ### ### 0.3
2014-May-08 Thu 3.56 3.56 3.54 3.54 ### ### 0.3
2014-May-07 Wed 3.56 ### 3.54 ### ### ### 0.0
2014-May-06 Tue 3.56 ### 3.56 3.56 31,577 ### 70.0 70.0 0.3
2014-May-05 Mon 3.55 3.59 3.55 3.59 82.9 82.9 ###
2014-May-02 Fri 3.57 ### 3.57 ### ### ### 0.0
2014-May-01 Thu ### ### 3.57 3.57 43,020 ### 35.3 35.3 0.3
2014-Apr-30 Wed ### ### 3.57 3.57 14,488 ### 24.4 24.4 0.3
2014-Apr-29 Tue ### ### 3.58 3.58 23,788 42,580 ### ### 0.3
2014-Apr-28 Mon ### ### 3.59 ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 12,174 0 ### ### 0.0
2014-Apr-23 Wed 3.58 ### 3.58 ### 87.0 87.0 0.0
2014-Apr-22 Tue ### ### 3.56 3.57 5,022 ### ### ### 0.3
2014-Apr-17 Thu 3.59 ### 3.59 ### 17,950 32,220 84.4 84.4 0.0
2014-Apr-16 Wed 3.59 3.59 3.58 3.59 14,850 ### 66.5 66.5 ###
2014-Apr-15 Tue ### ### ### ### 35,257 0 ### ### 0.0
2014-Apr-14 Mon ### ### 3.55 3.56 25.1 25.1 0.3
2014-Apr-11 Fri ### ### 3.56 3.56 43,079 76,680 18.7 18.7 0.3
2014-Apr-10 Thu 3.55 ### 3.55 3.58 23,087 40,979 80.5 80.5 0.3
2014-Apr-09 Wed 3.54 3.55 3.54 3.54 ### ### 0.3
2014-Apr-08 Tue 3.54 3.54 3.54 3.54 0 0.3
2014-Apr-07 Mon 3.54 3.59 3.54 3.54 ### ### 0.3
2014-Apr-04 Fri 3.59 3.59 3.54 3.54 15.9 15.9 0.3
2014-Apr-03 Thu 3.59 ### 3.54 3.54 ### ### 0.3
2014-Apr-02 Wed 3.55 3.58 3.55 3.58 81.4 81.4 0.3
2014-Apr-01 Tue 3.55 ### 3.55 3.55 ### ### ###
2014-Mar-31 Mon 3.58 ### 3.55 3.55 16,440 29,181 22.7 22.7 ###
2014-Mar-28 Fri 3.51 3.51 3.51 3.51 4,150 ### 66.9 66.9 ###
2014-Mar-27 Thu 3.51 3.52 3.51 3.52 35,648 ### ### ### ###
2014-Mar-26 Wed 3.5 3.54 3.5 3.54 83.5 83.5 0.3
2014-Mar-25 Tue 3.49 3.54 3.45 3.54 84.4 84.4 0.3
2014-Mar-24 Mon 3.48 3.48 3.48 3.48 2,873 ### 67.6 67.6 0.2
2014-Mar-21 Fri 3.47 3.48 3.44 3.45 31,880 ### 25.7 25.7 ###
2014-Mar-20 Thu 3.51 3.51 3.45 3.47 30,986 ### 28.7 28.7 0.2
2014-Mar-19 Wed 3.49 3.54 3.47 3.47 ### ### 0.2
2014-Mar-18 Tue 3.48 3.48 3.48 3.48 2,875 ### ### ### 0.2
2014-Mar-17 Mon 3.5 3.5 3.48 3.5 58,845 ### ### ### 0.3
2014-Mar-14 Fri 3.52 3.52 3.48 3.48 32,184 112,644 27.5 27.5 0.2
2014-Mar-13 Thu 3.54 3.54 3.53 3.54 12,826 ### ### ### 0.3
2014-Mar-12 Wed 3.52 3.55 3.51 3.53 28,674 ### ### ### 0.3
2014-Mar-11 Tue 3.52 3.58 3.52 3.58 19,524 ### 87.1 87.1 0.3
2014-Mar-10 Mon 3.53 3.53 3.52 3.52 6,275 ### ### ### ###
2014-Mar-07 Fri 3.55 3.55 3.55 3.55 0 ###
2014-Mar-06 Thu 3.51 3.55 3.5 3.55 15,571 54,887 ### ### ###
2014-Mar-05 Wed 3.5 3.54 3.5 3.54 6,371 22,425 ### ### 0.3
2014-Mar-04 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2014-Mar-03 Mon 3.48 ### 3.48 ### 92.5 92.5 0.0
2014-Feb-28 Fri 3.51 3.52 3.45 3.45 20.2 20.2 ###
2014-Feb-27 Thu 3.52 3.53 3.52 3.53 76.7 76.7 0.3
2014-Feb-26 Wed 3.52 3.53 3.5 3.52 19,289 ### 72.8 72.8 ###
2014-Feb-25 Tue 3.52 3.53 3.51 3.52 76.7 76.7 ###
2014-Feb-24 Mon 3.55 3.55 3.52 3.52 18,350 ### ### ### ###
2014-Feb-21 Fri 3.54 3.55 3.54 3.55 72.3 72.3 ###
2014-Feb-20 Thu ### ### 3.55 3.57 55,640 ### 13.0 13.0 0.3
2014-Feb-19 Wed ### ### ### ### 86.0 86.0 0.0
2014-Feb-18 Tue ### ### ### ### 9,028 0 ### ### 0.0
2014-Feb-17 Mon 3.52 ### 3.52 ### ### ### 0.0
2014-Feb-14 Fri 3.51 3.55 3.47 3.55 26,584 ### 79.3 79.3 ###
2014-Feb-13 Thu 3.52 3.53 3.51 3.51 ### ### ###
2014-Feb-12 Wed 3.5 3.52 3.5 3.52 ### ### ###
2014-Feb-11 Tue 3.49 3.5 3.46 3.47 ### ### 0.2
2014-Feb-10 Mon 3.5 3.5 3.5 3.5 72.6 72.6 0.3
2014-Feb-07 Fri 3.5 3.54 3.47 3.5 63.1 63.1 0.3
2014-Feb-06 Thu 3.45 3.45 3.45 3.45 7,155 24,684 ### ### ###
2014-Feb-05 Wed ### 3.41 ### 3.4 17,286 29,472 78.7 78.7 0.2
2014-Feb-04 Tue 3.45 3.45 3.4 3.41 ### ### ###
2014-Feb-03 Mon 3.45 3.45 3.45 3.45 ### ### ###
2014-Jan-31 Fri 3.45 3.45 3.45 3.45 69.3 69.3 ###
2014-Jan-30 Thu 3.5 3.5 3.5 3.5 72.2 72.2 0.3
2014-Jan-29 Wed 3.44 3.5 3.44 3.5 24,987 ### ### ### 0.3
2014-Jan-28 Tue 3.49 3.49 3.46 3.46 19,780 ### ### ### 0.2
2014-Jan-24 Fri 3.52 3.52 3.49 3.49 19,349 ### 23.0 23.0 ###
2014-Jan-23 Thu 3.54 3.54 3.52 3.52 18,480 ### 35.0 35.0 ###
2014-Jan-22 Wed 3.53 3.54 3.5 3.54 14,540 51,180 76.7 76.7 0.3
2014-Jan-21 Tue 3.52 3.52 3.5 3.5 15,622 ### 21.6 21.6 0.3
2014-Jan-20 Mon 3.52 3.53 3.48 3.53 75.1 75.1 0.3
2014-Jan-17 Fri 3.54 3.54 3.54 3.54 ### ### 0.3
2014-Jan-16 Thu 3.52 3.56 3.52 3.54 46,677 ### 68.7 68.7 0.3
2014-Jan-15 Wed 3.5 3.53 3.48 3.53 ### ### 0.3
2014-Jan-14 Tue 3.5 3.51 3.48 3.48 79,570 ### ### ### 0.2
2014-Jan-13 Mon 3.51 3.53 3.5 3.5 67,345 ### 33.1 33.1 0.3
2014-Jan-10 Fri 3.48 3.53 3.48 3.53 84.6 84.6 0.3
2014-Jan-09 Thu 3.51 3.52 3.5 3.5 7,744 27,181 25.4 25.4 0.3
2014-Jan-08 Wed 3.52 3.55 3.51 3.55 20,623 ### ### ### ###
2014-Jan-07 Tue 3.51 3.51 3.51 3.51 72.6 72.6 ###
2014-Jan-06 Mon 3.55 3.55 3.55 3.55 0 ###
2014-Jan-03 Fri 3.55 3.55 3.51 3.55 74.0 74.0 ###
2014-Jan-02 Thu 3.54 3.54 3.52 3.52 21.9 21.9 ###
2013-Dec-31 Tue 3.5 3.53 3.5 3.53 ### ### 0.3
2013-Dec-30 Mon 3.48 3.5 3.48 3.5 73.0 73.0 0.3
2013-Dec-27 Fri 3.46 3.46 3.46 3.46 0 0.2
2013-Dec-24 Tue 3.46 3.46 3.43 3.46 67.7 67.7 0.2
2013-Dec-23 Mon 3.47 3.47 3.47 3.47 0 0.2
2013-Dec-20 Fri 3.44 3.47 3.43 3.47 ### ### 0.2
2013-Dec-19 Thu 3.4 3.46 ### 3.46 ### ### 0.2
2013-Dec-18 Wed ### ### ### ### 78.6 78.6 0.0
2013-Dec-17 Tue ### ### ### ### 15,383 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 12,225 0 74.8 74.8 0.0
2013-Dec-13 Fri ### ### ### ### 10,555 0 ### ### 0.0
2013-Dec-12 Thu ### 3.4 ### 3.4 85.2 85.2 0.2
2013-Dec-11 Wed ### 3.43 ### 3.43 53,182 ### 89.5 89.5 0.2
2013-Dec-10 Tue ### 3.43 ### ### ### ### 0.0
2013-Dec-09 Mon 3.44 3.44 ### ### 21.3 21.3 0.0
2013-Dec-06 Fri ### 3.4 ### 3.4 ### ### 0.2
2013-Dec-05 Thu 3.41 3.45 ### ### 34,653 59,776 37.2 37.2 0.0
2013-Dec-04 Wed 3.43 3.43 ### ### 21.3 21.3 0.0
2013-Dec-03 Tue 3.41 3.43 3.41 3.42 77.9 77.9 0.2
2013-Dec-02 Mon 3.43 3.43 3.4 3.43 81.7 81.7 0.2
2013-Nov-29 Fri 3.5 3.5 3.43 3.43 27,972 96,922 15.2 15.2 0.2
2013-Nov-28 Thu 3.49 3.55 3.44 3.49 22,729 ### 75.5 75.5 ###
2013-Nov-27 Wed 3.5 ### 3.49 3.49 66,325 ### 37.1 37.1 ###
2013-Nov-26 Tue 3.48 3.5 3.43 3.5 ### ### 0.3
2013-Nov-25 Mon 3.49 3.5 3.42 3.49 75.0 75.0 ###
2013-Nov-22 Fri 3.45 3.49 3.45 3.49 ### ### ###
2013-Nov-21 Thu ### 3.45 ### 3.45 90.3 90.3 ###
2013-Nov-20 Wed ### 3.42 ### 3.42 49,140 84,029 82.6 82.6 0.2
2013-Nov-19 Tue 3.41 3.41 ### ### 14,086 ### 30.7 30.7 0.0
2013-Nov-18 Mon 3.4 3.41 ### 3.41 ### ### ###
2013-Nov-15 Fri 3.4 3.44 3.4 3.41 64.8 64.8 ###
2013-Nov-14 Thu ### 3.47 ### ### ### ### 0.0
2013-Nov-13 Wed 3.46 3.47 ### 3.41 54,956 95,348 26.3 26.3 ###
2013-Nov-12 Tue 3.5 3.5 3.47 3.47 3,650 12,720 ### ### 0.2
2013-Nov-11 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2013-Nov-08 Fri 3.48 3.5 3.48 3.5 34,350 119,881 ### ### 0.3
2013-Nov-07 Thu 3.46 3.47 3.46 3.47 75.9 75.9 0.2
2013-Nov-06 Wed 3.48 3.5 3.46 3.46 ### ### 0.2
2013-Nov-05 Tue 3.45 3.47 3.45 3.45 68.8 68.8 ###
2013-Nov-04 Mon 3.48 3.48 3.45 3.47 53,127 184,085 40.7 40.7 0.2
2013-Nov-01 Fri 3.5 3.51 3.46 3.51 36,623 ### ### ### ###
2013-Oct-31 Thu 3.49 3.49 3.46 3.48 30.8 30.8 0.2
2013-Oct-30 Wed 3.49 3.5 3.49 3.5 76.4 76.4 0.3
2013-Oct-29 Tue 3.45 3.49 3.44 3.44 ### ### 0.2
2013-Oct-28 Mon 3.45 3.5 3.45 3.48 ### ### 0.2
2013-Oct-25 Fri 3.44 3.48 3.42 3.45 74.4 74.4 ###
2013-Oct-24 Thu 3.44 3.44 3.41 3.41 ### ### ###
2013-Oct-23 Wed 3.42 3.44 3.42 3.44 48,144 ### ### ### 0.2
2013-Oct-22 Tue 3.42 3.43 ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 36,524 0 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 36,650 0 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 21,128 0 ### ### 0.0
2013-Oct-15 Tue 3.29 ### 3.29 ### ### ### 0.0
2013-Oct-14 Mon ### ### 3.28 3.28 ### ### 0.2
2013-Oct-11 Fri ### ### ### ### 69,180 0 66.9 66.9 0.0
2013-Oct-10 Thu 3.28 ### 3.27 ### 26,127 ### 77.6 77.6 0.0
2013-Oct-09 Wed 3.28 3.28 3.26 3.26 ### ### 0.2
2013-Oct-08 Tue 3.28 3.28 3.25 3.25 ### ### 0.2
2013-Oct-07 Mon 3.29 ### 3.28 3.28 9,920 ### ### ### 0.2
2013-Oct-04 Fri ### ### 3.29 3.29 12,746 ### 26.7 26.7 ###
2013-Oct-03 Thu ### ### 3.27 ### 46,179 ### 71.7 71.7 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 36,641 0 63.8 63.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 04:38:46 thru 2026-01-01 04:38:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000