Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 03:07:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVN) DEVINE LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for DVN    Limits Next Section


Company Details for (DVN) DEVINE LIMITED

Listing Code DVN
Listing Name DEVINE LIMITED
GICS Sector Real Estate
ISIN Name DEVINE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVN6


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for DVN .. Friday 16th July 2021

DVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.079 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVN    Bottom Next Section


End of day Prices (full format),

3600 Days for (DVN) DEVINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.042
2007-Feb-19 Mon 1.5 1.52 1.49 1.5 240,158 ### 66.6 66.6 0.1
2007-Feb-16 Fri 1.53 1.53 1.5 1.5 ### ### 0.1
2007-Feb-15 Thu ### 1.53 ### 1.53 844,720 ### ### ### ###
2007-Feb-14 Wed ### ### ### ### 536,870 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 350,327 0 93.2 93.2 0.0
2007-Feb-09 Fri ### ### ### ### 161,089 0 ### ### 0.0
2007-Feb-08 Thu ### ### 1.29 ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 384,759 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 271,156 0 70.7 70.7 0.0
2007-Feb-05 Mon 1.25 ### 1.25 1.29 963,822 602,388 91.6 91.6 0.1
2007-Feb-02 Fri 1.24 1.26 1.24 1.255 ### ### ###
2007-Feb-01 Thu ### 1.25 ### 1.21 ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 480,285 0 90.7 90.7 0.0
2007-Jan-29 Mon ### ### 1 ### 28.5 28.5 0.0
2007-Jan-25 Thu ### ### 1 1 247,059 123,529 ### ### ###
2007-Jan-24 Wed ### ### 1 ### 116,240 58,120 ### ### 0.0
2007-Jan-23 Tue ### ### 1 ### 46,455 23,227 70.2 70.2 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 1 ### 1 ### 63,253 31,626 ### ### 0.0
2007-Jan-18 Thu ### 1 ### ### 71,542 35,771 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 1 1 34.8 34.8 ###
2007-Jan-16 Tue ### ### 1 ### 124,423 ### ### ### 0.0
2007-Jan-15 Mon ### ### 1 1 ### ### ###
2007-Jan-12 Fri 1 ### 1 1 ### ### ###
2007-Jan-11 Thu 1 ### ### 1 ### ### ###
2007-Jan-10 Wed ### ### ### ### 189,228 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 181,350 0 20.4 20.4 0.0
2007-Jan-08 Mon ### 1.025 1 1 23.4 23.4 ###
2007-Jan-05 Fri 1 ### ### ### 81,424 0 81.1 81.1 0.0
2007-Jan-04 Thu 1 1 ### 1 ### ### ###
2007-Jan-03 Wed ### ### ### 1 301,147 0 ### ### ###
2007-Jan-02 Tue ### ### ### ### 20,650 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 20.9 20.9 0.0
2006-Dec-22 Fri ### ### ### ### 105,350 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 6.0 6.0 0.0
2006-Dec-20 Wed 1.045 ### ### ### 93,829 0 78.6 78.6 0.0
2006-Dec-19 Tue ### ### 1.025 1.045 35.5 35.5 0.1
2006-Dec-18 Mon ### ### ### ### 119,778 0 ### ### 0.0
2006-Dec-15 Fri ### 1.045 ### 1.045 33,756 ### ### ### 0.1
2006-Dec-14 Thu ### ### ### ### 37,182 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 114,741 0 81.5 81.5 0.0
2006-Dec-12 Tue ### ### 1.025 ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 81,428 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### 1.045 80.2 80.2 0.1
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 72,554 0 76.4 76.4 0.0
2006-Dec-05 Tue ### ### ### 1.045 75.2 75.2 0.1
2006-Dec-04 Mon ### ### ### 1.055 ### ### 0.1
2006-Dec-01 Fri 1.055 1.055 ### ### 35.9 35.9 0.0
2006-Nov-30 Thu ### ### ### 1.055 44,820 0 28.1 28.1 0.1
2006-Nov-29 Wed 1.055 1.055 1.045 1.055 59.7 59.7 0.1
2006-Nov-28 Tue 1.045 1.055 1.045 ### 76.4 76.4 0.0
2006-Nov-27 Mon ### ### 1.045 1.055 158,529 ### ### ### 0.1
2006-Nov-24 Fri ### ### ### ### 109,053 0 ### ### 0.0
2006-Nov-23 Thu ### 1.055 ### 1.055 ### ### 0.1
2006-Nov-22 Wed ### ### ### ### 70.1 70.1 0.0
2006-Nov-21 Tue ### ### ### ### 76,954 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 90,688 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 16.9 16.9 0.0
2006-Nov-16 Thu ### 1.045 ### ### 126,223 65,951 ### ### 0.0
2006-Nov-15 Wed ### 1.045 ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 1.055 ### ### ### 223,058 0 14.3 14.3 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 61,257 0 ### ### 0.0
2006-Nov-08 Wed ### 0.945 ### ### 114,541 54,120 ### ### 0.0
2006-Nov-07 Tue 0.945 ### ### ### 28.7 28.7 0.0
2006-Nov-06 Mon ### ### ### ### 29.6 29.6 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.945 0.945 ### ### 57,071 ### 26.4 26.4 0.0
2006-Nov-01 Wed 0.945 0.945 ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### 0.945 ### ### 0.1
2006-Oct-30 Mon 0.945 ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 75,659 0 78.6 78.6 0.0
2006-Oct-26 Thu ### ### ### ### 228,357 0 5.8 5.8 0.0
2006-Oct-25 Wed ### ### ### ### 102,853 0 ### ### 0.0
2006-Oct-24 Tue 0.985 0.985 ### 0.985 73.7 73.7 ###
2006-Oct-23 Mon 1 1 ### ### 86,871 ### ### ### 0.0
2006-Oct-20 Fri ### ### 1 ### 21.7 21.7 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### 1 1 20.4 20.4 ###
2006-Oct-17 Tue ### ### 1 ### 83.0 83.0 0.0
2006-Oct-16 Mon ### ### 1 1 79,240 39,620 ### ### ###
2006-Oct-13 Fri ### ### ### 1 274,146 0 ### ### ###
2006-Oct-12 Thu ### ### ### ### 23.8 23.8 0.0
2006-Oct-11 Wed ### ### ### ### 71.6 71.6 0.0
2006-Oct-10 Tue ### 1.055 ### ### 72.4 72.4 0.0
2006-Oct-09 Mon ### ### ### ### 102,826 0 72.3 72.3 0.0
2006-Oct-06 Fri ### ### 1.025 ### 61,356 31,444 64.5 64.5 0.0
2006-Oct-05 Thu ### ### 1.025 1.025 ### ### ###
2006-Oct-04 Wed 1.025 1.025 1.025 1.025 157,624 ### 68.8 68.8 ###
2006-Oct-03 Tue ### ### 1.025 1.025 75,670 38,780 ### ### ###
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 74,129 0 63.6 63.6 0.0
2006-Sep-27 Wed 1.025 ### 1.025 ### 61.0 61.0 0.0
2006-Sep-26 Tue 1.025 1.025 1.025 1.025 71.5 71.5 ###
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### 1.025 ### 1.025 ### ### ###
2006-Sep-21 Thu ### ### ### 1.025 34.1 34.1 ###
2006-Sep-20 Wed ### ### ### ### 27.4 27.4 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 42,722 0 ### ### 0.0
2006-Sep-14 Thu 1.045 1.045 ### 1.045 9,850 5,146 60.8 60.8 0.1
2006-Sep-13 Wed ### 1.045 ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 40.2 40.2 0.0
2006-Sep-11 Mon ### 1.055 ### 1.055 88.6 88.6 0.1
2006-Sep-08 Fri ### ### ### ### 12,250 0 ### ### 0.0
2006-Sep-07 Thu ### 1.055 ### 1.055 ### ### 0.1
2006-Sep-06 Wed ### ### ### ### 77.9 77.9 0.0
2006-Sep-05 Tue ### ### ### ### 90,050 0 6.5 6.5 0.0
2006-Sep-04 Mon ### ### 1 ### 143,122 ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu 1 1 0.985 ### 23.9 23.9 0.0
2006-Aug-30 Wed 1 1 1 1 1,150 1,150 ### ### ###
2006-Aug-29 Tue ### 1 ### ### ### ### 0.0
2006-Aug-28 Mon 1 1 ### ### 33.4 33.4 0.0
2006-Aug-25 Fri 1 1 ### 1 ### ### ###
2006-Aug-24 Thu ### 1 ### 1 19,772 9,886 80.1 80.1 ###
2006-Aug-23 Wed 1 1 ### ### 45,629 ### ### ### 0.0
2006-Aug-22 Tue 1 1 1 1 69.0 69.0 ###
2006-Aug-21 Mon ### ### ### 1 199,645 0 78.3 78.3 ###
2006-Aug-18 Fri ### ### ### ### 49,471 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 42,940 0 71.4 71.4 0.0
2006-Aug-16 Wed 0.975 ### 0.975 0.975 62,175 ### ### ### ###
2006-Aug-15 Tue 0.985 0.985 0.975 0.975 33.0 33.0 ###
2006-Aug-14 Mon 0.985 0.985 0.975 0.975 23.1 23.1 ###
2006-Aug-11 Fri ### ### ### ### 78.1 78.1 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 33,128 0 20.8 20.8 0.0
2006-Aug-07 Mon ### ### 0.975 0.975 20.4 20.4 ###
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 32,347 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 5,982 0 ### ### 0.0
2006-Jul-28 Fri 1 1 ### 1 ### ### ###
2006-Jul-27 Thu 1 1 1 1 ### ### ###
2006-Jul-26 Wed ### ### ### 1 92.6 92.6 ###
2006-Jul-25 Tue ### ### ### ### 33,584 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 12,280 0 ### ### 0.0
2006-Jul-21 Fri ### 1 ### ### 44,976 22,488 ### ### 0.0
2006-Jul-20 Thu ### ### 0.945 0.945 98,954 46,755 ### ### 0.1
2006-Jul-19 Wed 1 1 ### ### ### ### 0.0
2006-Jul-18 Tue ### ### 0.985 0.985 54,246 ### ### ### ###
2006-Jul-17 Mon ### ### ### ### 19.3 19.3 0.0
2006-Jul-14 Fri 1.025 1.025 ### ### 28.1 28.1 0.0
2006-Jul-13 Thu 1.025 1.025 ### 1.025 ### ### ###
2006-Jul-12 Wed ### ### ### ### 163,850 0 ### ### 0.0
2006-Jul-11 Tue 0.985 ### 0.985 ### 420,179 ### ### ### 0.0
2006-Jul-10 Mon 0.975 ### ### 0.975 210,587 0 ### ### ###
2006-Jul-07 Fri ### ### 0.945 0.945 73,180 34,577 25.7 25.7 0.1
2006-Jul-06 Thu ### 0.955 ### ### 32,078 ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 131,781 0 ### ### 0.0
2006-Jun-30 Fri ### ### 0.88 0.89 ### ### ###
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.89 ### 0.885 0.885 82,558 ### ### ### ###
2006-Jun-26 Mon 0.88 0.89 0.87 0.89 166,081 146,151 ### ### ###
2006-Jun-23 Fri 0.88 0.88 0.87 0.87 46,250 ### ### ### 0.1
2006-Jun-22 Thu 0.875 0.88 0.875 0.88 55,021 48,280 ### ### 0.1
2006-Jun-21 Wed 0.875 0.88 0.875 0.88 75.1 75.1 0.1
2006-Jun-20 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Jun-19 Mon ### 0.88 0.86 0.86 39.4 39.4 ###
2006-Jun-16 Fri ### ### 0.86 0.86 15,775 6,783 24.0 24.0 ###
2006-Jun-15 Thu 0.86 0.89 0.86 0.88 12,750 11,156 ### ### 0.1
2006-Jun-14 Wed 0.87 0.87 0.855 0.855 62,924 54,271 ### ### ###
2006-Jun-13 Tue 0.88 0.88 0.87 0.87 28,859 25,251 ### ### 0.1
2006-Jun-09 Fri 0.88 0.89 0.86 0.88 70.0 70.0 0.1
2006-Jun-08 Thu ### ### ### ### 49.5 49.5 0.0
2006-Jun-07 Wed 0.88 ### 0.88 ### 87.3 87.3 0.0
2006-Jun-06 Tue 0.87 ### 0.87 0.885 116,451 50,656 88.9 88.9 ###
2006-Jun-05 Mon 0.885 0.89 0.86 0.88 ### ### 0.1
2006-Jun-02 Fri 0.89 ### ### ### 105,553 0 ### ### 0.0
2006-Jun-01 Thu ### 0.88 ### 0.88 58,229 25,620 83.3 83.3 0.1
2006-May-31 Wed ### ### 0.86 0.86 30.7 30.7 ###
2006-May-30 Tue 0.86 0.88 0.86 0.86 72,122 62,746 ### ### ###
2006-May-29 Mon 0.88 0.88 0.86 0.86 14.6 14.6 ###
2006-May-26 Fri 0.89 ### ### ### 9.3 9.3 0.0
2006-May-25 Thu 0.87 0.87 ### ### 29,928 ### ### ### 0.0
2006-May-24 Wed ### ### 0.87 ### ### ### 0.0
2006-May-23 Tue 0.87 0.87 0.85 ### 219,876 ### 38.4 38.4 0.0
2006-May-22 Mon 0.885 0.885 0.88 0.88 28,472 25,126 57.8 57.8 0.1
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 83.3 83.3 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### 0.88 0.88 72,027 ### ### ### 0.1
2006-May-15 Mon ### ### 0.885 ### 29.3 29.3 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### 0.945 0.925 ### 220,345 206,022 71.5 71.5 0.0
2006-May-09 Tue ### 0.925 ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 68.9 68.9 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0.89 ### 0.86 ### 84,947 36,527 82.7 82.7 0.0
2006-May-03 Wed ### ### 0.88 0.89 ### ### ###
2006-May-02 Tue ### ### ### 0.925 38.4 38.4 ###
2006-May-01 Mon ### 0.925 ### 0.925 204,658 94,654 81.0 81.0 ###
2006-Apr-28 Fri ### ### 0.885 ### 73.1 73.1 0.0
2006-Apr-27 Thu 0.88 ### 0.88 ### 39,953 17,579 85.1 85.1 0.0
2006-Apr-26 Wed ### 0.89 0.855 0.88 ### ### 0.1
2006-Apr-24 Mon 0.845 0.88 0.845 0.88 188,840 162,874 ### ### 0.1
2006-Apr-21 Fri 0.84 0.845 0.83 0.84 ### ### ###
2006-Apr-20 Thu 0.82 0.84 0.82 0.84 258,540 214,588 ### ### ###
2006-Apr-19 Wed 0.82 0.82 ### ### 23.5 23.5 0.0
2006-Apr-18 Tue 0.81 0.82 ### 0.81 64.5 64.5 0.1
2006-Apr-13 Thu 0.82 0.82 0.8 ### 57,424 ### ### ### 0.0
2006-Apr-11 Tue 0.84 0.84 0.81 0.82 16.8 16.8 0.1
2006-Apr-10 Mon 0.875 0.875 ### 0.85 14.2 14.2 ###
2006-Apr-07 Fri ### ### 0.88 0.88 71,745 ### 9.7 9.7 0.1
2006-Apr-06 Thu ### ### ### ### 115,882 0 28.7 28.7 0.0
2006-Apr-05 Wed ### ### 0.86 ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 264,943 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 253,379 0 73.8 73.8 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 199,352 0 ### ### 0.0
2006-Mar-28 Tue ### 0.945 ### ### 363,624 ### 66.9 66.9 0.0
2006-Mar-27 Mon ### ### ### 0.945 91.2 91.2 0.1
2006-Mar-24 Fri 0.89 ### 0.89 ### ### ### 0.0
2006-Mar-23 Thu 0.875 0.89 0.875 0.89 203,742 ### ### ### ###
2006-Mar-22 Wed 0.86 0.885 0.855 0.875 539,340 469,225 ### ### 0.1
2006-Mar-21 Tue 0.845 ### 0.845 0.86 357,250 ### 83.7 83.7 ###
2006-Mar-20 Mon ### 0.85 ### 0.84 321,177 ### 73.2 73.2 ###
2006-Mar-17 Fri 0.82 ### ### 0.83 296,876 0 77.0 77.0 ###
2006-Mar-16 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2006-Mar-15 Wed 0.785 0.81 0.785 0.81 89.7 89.7 0.1
2006-Mar-14 Tue 0.77 0.78 0.77 0.78 235,652 ### ### ### 0.1
2006-Mar-13 Mon 0.76 0.77 0.76 0.77 230,973 ### 78.1 78.1 0.1
2006-Mar-10 Fri 0.76 ### 0.76 0.76 ### ### 0.1
2006-Mar-09 Thu 0.76 0.76 0.75 0.75 19.6 19.6 ###
2006-Mar-08 Wed 0.76 0.76 0.75 0.75 ### ### ###
2006-Mar-07 Tue 0.745 0.76 0.745 0.75 457,183 ### 74.0 74.0 ###
2006-Mar-06 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2006-Mar-03 Fri 0.75 0.75 0.745 0.745 ### ### ###
2006-Mar-02 Thu 0.75 0.755 0.74 0.755 132,576 ### ### ### ###
2006-Mar-01 Wed 0.75 0.75 0.74 0.74 99,721 ### 28.9 28.9 0.1
2006-Feb-28 Tue 0.74 0.75 0.74 0.75 367,546 273,821 ### ### ###
2006-Feb-27 Mon 0.74 0.745 0.74 0.74 90,147 ### 65.1 65.1 0.1
2006-Feb-24 Fri ### 0.74 ### 0.74 163,689 ### ### ### 0.1
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.73 ### 0.725 ### 30,446 ### ### ### 0.0
2006-Feb-21 Tue 0.73 ### 0.725 ### ### ### 0.0
2006-Feb-20 Mon 0.72 0.73 0.72 0.72 141,059 ### ### ### ###
2006-Feb-17 Fri 0.725 0.725 ### ### ### ### 0.0
2006-Feb-16 Thu 0.72 0.725 ### 0.72 ### ### ###
2006-Feb-15 Wed 0.725 0.73 0.72 0.72 ### ### ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.72 0.725 0.72 0.725 82.0 82.0 ###
2006-Feb-10 Fri 0.72 0.72 ### ### ### ### 0.0
2006-Feb-09 Thu 0.73 0.73 ### 0.72 ### ### ###
2006-Feb-08 Wed 0.72 0.725 0.72 0.72 ### ### ###
2006-Feb-07 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Feb-06 Mon 0.73 0.73 0.73 0.73 63.5 63.5 0.1
2006-Feb-03 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2006-Feb-02 Thu 0.72 0.745 0.72 0.74 89.8 89.8 0.1
2006-Feb-01 Wed 0.725 0.73 0.72 0.73 73.8 73.8 0.1
2006-Jan-31 Tue ### 0.725 ### 0.725 67,824 24,586 80.1 80.1 ###
2006-Jan-30 Mon 0.72 0.72 ### 0.72 71.4 71.4 ###
2006-Jan-27 Fri 0.72 0.72 0.71 0.72 ### ### ###
2006-Jan-25 Wed 0.71 0.72 0.71 0.72 127,620 91,248 78.2 78.2 ###
2006-Jan-24 Tue 0.725 0.725 ### ### 22.4 22.4 0.0
2006-Jan-23 Mon ### 0.725 ### 0.725 124,587 ### ### ### ###
2006-Jan-20 Fri 0.71 0.73 0.71 0.71 ### ### ###
2006-Jan-19 Thu 0.73 0.73 ### ### 59,986 ### 13.9 13.9 0.0
2006-Jan-18 Wed 0.72 0.73 0.72 0.73 45,080 32,683 87.2 87.2 0.1
2006-Jan-17 Tue 0.74 0.74 0.71 ### 25.6 25.6 0.0
2006-Jan-16 Mon 0.73 0.745 0.72 0.745 ### ### ###
2006-Jan-13 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2006-Jan-12 Thu 0.75 0.75 0.745 0.75 366,426 ### 72.4 72.4 ###
2006-Jan-11 Wed 0.75 0.755 0.745 0.75 ### ### ###
2006-Jan-10 Tue 0.745 0.755 0.74 0.75 ### ### ###
2006-Jan-09 Mon ### 0.745 0.73 0.74 ### ### 0.1
2006-Jan-06 Fri ### 0.73 ### 0.73 202,746 ### 85.9 85.9 0.1
2006-Jan-05 Thu 0.71 0.72 0.71 ### 77.5 77.5 0.0
2006-Jan-04 Wed 0.7 0.71 ### ### ### ### 0.0
2006-Jan-03 Tue ### 0.7 ### 0.7 ### ### ###
2005-Dec-30 Fri 0.7 0.7 0.7 0.7 62,150 ### ### ### ###
2005-Dec-29 Thu 0.7 0.7 ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### 0.7 ### ### 40,981 14,343 68.0 68.0 0.0
2005-Dec-23 Fri ### 0.7 ### ### 40,981 14,343 68.0 68.0 0.0
2005-Dec-22 Thu 0.7 0.7 ### ### 98,054 ### ### ### 0.0
2005-Dec-21 Wed 0.7 0.7 ### ### 80,289 ### 23.7 23.7 0.0
2005-Dec-20 Tue 0.7 0.7 ### 0.7 79,072 27,675 ### ### ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 100,772 0 ### ### 0.0
2005-Dec-15 Thu 0.675 ### ### ### ### ### 0.0
2005-Dec-14 Wed 0.675 0.675 ### ### 31,982 ### 25.2 25.2 0.0
2005-Dec-13 Tue ### 0.675 ### ### ### ### 0.0
2005-Dec-12 Mon ### 0.675 ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### 0.675 ### ### 75.2 75.2 0.0
2005-Dec-08 Thu 0.655 ### 0.655 ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.645 ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 75,486 0 12.3 12.3 0.0
2005-Dec-02 Fri 0.675 0.685 ### ### 26.5 26.5 0.0
2005-Dec-01 Thu ### ### ### ### 7,624 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 35,029 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 77.6 77.6 0.0
2005-Nov-28 Mon ### 0.7 ### ### ### ### 0.0
2005-Nov-25 Fri 0.655 ### ### ### 97,952 0 74.6 74.6 0.0
2005-Nov-24 Thu ### ### ### 0.655 110,859 0 73.6 73.6 ###
2005-Nov-23 Wed 0.645 ### 0.645 ### ### ### 0.0
2005-Nov-22 Tue ### 0.645 ### 0.645 ### ### ###
2005-Nov-21 Mon ### 0.645 ### 0.645 75.7 75.7 ###
2005-Nov-18 Fri ### 0.645 ### 0.645 80.7 80.7 ###
2005-Nov-17 Thu ### ### ### ### 75.4 75.4 0.0
2005-Nov-16 Wed ### 0.645 ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 26.3 26.3 0.0
2005-Nov-14 Mon ### 0.645 ### 0.645 163,051 52,583 ### ### ###
2005-Nov-11 Fri ### ### ### ### 78.4 78.4 0.0
2005-Nov-10 Thu ### ### 0.625 ### 103,679 ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 85.1 85.1 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### 0.625 ### ### 123,343 38,544 73.5 73.5 0.0
2005-Nov-04 Fri ### 0.655 ### ### 294,371 ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.645 ### ### ### 104,925 0 ### ### 0.0
2005-Nov-01 Tue 0.645 0.645 ### 0.645 51,877 ### ### ### ###
2005-Oct-31 Mon ### ### ### 0.645 23.9 23.9 ###
2005-Oct-28 Fri ### 0.655 ### ### 68,481 22,427 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### 0.655 50,189 0 ### ### ###
2005-Oct-26 Wed ### ### ### ### 8.9 8.9 0.0
2005-Oct-25 Tue ### ### ### ### 127,170 0 14.8 14.8 0.0
2005-Oct-24 Mon ### ### 0.645 ### 76,122 24,549 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 21.1 21.1 0.0
2005-Oct-20 Thu ### ### ### ### 50,187 0 89.0 89.0 0.0
2005-Oct-19 Wed ### ### ### ### 88.4 88.4 0.0
2005-Oct-18 Tue ### ### ### ### 87,279 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 423,080 0 8.5 8.5 0.0
2005-Oct-14 Fri 0.71 ### 0.7 0.7 431,650 151,077 ### ### ###
2005-Oct-13 Thu ### ### ### 0.71 269,344 0 31.0 31.0 ###
2005-Oct-12 Wed ### 0.72 0.71 ### 65.0 65.0 0.0
2005-Oct-11 Tue ### 0.72 0.71 0.72 252,358 ### ### ### ###
2005-Oct-10 Mon ### ### ### ### 449,153 0 79.7 79.7 0.0
2005-Oct-07 Fri ### 0.72 0.7 ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### 0.7 0.7 253,186 ### ### ### ###
2005-Oct-05 Wed ### 0.72 0.71 ### 223,647 ### 82.6 82.6 0.0
2005-Oct-04 Tue ### 0.72 ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.72 0.72 ### 0.72 178,787 ### ### ### ###
2005-Sep-30 Fri 0.72 0.72 ### ### ### ### 0.0
2005-Sep-29 Thu 0.72 0.725 0.72 0.725 71.1 71.1 ###
2005-Sep-28 Wed 0.72 0.72 ### ### 112,426 40,473 ### ### 0.0
2005-Sep-27 Tue 0.72 0.72 ### 0.72 253,076 ### 70.7 70.7 ###
2005-Sep-26 Mon ### 0.725 ### 0.72 219,754 ### ### ### ###
2005-Sep-23 Fri ### 0.72 0.71 0.72 73.6 73.6 ###
2005-Sep-22 Thu ### ### ### ### 32,587 0 65.0 65.0 0.0
2005-Sep-21 Wed 0.71 0.71 0.71 0.71 ### ### ###
2005-Sep-20 Tue 0.71 0.71 ### ### 56,620 ### 24.7 24.7 0.0
2005-Sep-19 Mon 0.71 0.71 ### 0.71 ### ### ###
2005-Sep-16 Fri ### ### ### ### 111,342 0 19.6 19.6 0.0
2005-Sep-15 Thu ### ### ### ### 80.3 80.3 0.0
2005-Sep-14 Wed ### ### ### 0.71 ### ### ###
2005-Sep-13 Tue 0.71 ### 0.7 ### ### ### 0.0
2005-Sep-12 Mon ### ### 0.71 0.71 56,020 19,887 ### ### ###
2005-Sep-09 Fri 0.71 ### 0.71 ### 52,644 18,688 ### ### 0.0
2005-Sep-08 Thu ### ### 0.71 ### 42,323 15,024 72.1 72.1 0.0
2005-Sep-07 Wed 0.71 ### 0.71 ### 72.4 72.4 0.0
2005-Sep-06 Tue ### ### ### 0.71 150,484 0 78.5 78.5 ###
2005-Sep-05 Mon ### ### ### ### 151,429 0 12.2 12.2 0.0
2005-Sep-02 Fri ### 0.72 ### 0.71 27.8 27.8 ###
2005-Sep-01 Thu ### 0.72 0.71 0.72 70.5 70.5 ###
2005-Aug-31 Wed ### 0.725 ### 0.72 73.3 73.3 ###
2005-Aug-30 Tue 0.7 ### 0.7 ### 319,854 111,948 86.8 86.8 0.0
2005-Aug-29 Mon ### 0.7 ### ### 147,140 ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.675 ### 0.675 ### 83.7 83.7 0.0
2005-Aug-25 Thu ### ### 0.675 0.675 30.1 30.1 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 0.675 ### ### ### 144,272 0 ### ### 0.0
2005-Aug-22 Mon ### 0.675 ### 0.675 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.675 0.675 ### ### 74,925 25,287 33.3 33.3 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.675 0.675 ### ### ### ### 0.0
2005-Aug-12 Fri 0.675 0.675 ### 0.675 90,383 ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.675 0.675 ### ### 61,547 20,772 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 117,355 0 68.3 68.3 0.0
2005-Aug-09 Tue 0.655 ### 0.655 ### 162,484 ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 29,980 0 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.655 ### ### 112,181 ### ### ### 0.0
2005-Aug-04 Thu 0.645 ### 0.645 ### 12,886 4,155 77.0 77.0 0.0
2005-Aug-03 Wed ### ### 0.645 ### 101,673 32,789 71.9 71.9 0.0
2005-Aug-02 Tue 0.645 0.645 ### ### 76,720 24,742 ### ### 0.0
2005-Aug-01 Mon ### 0.645 ### 0.645 54,755 17,658 ### ### ###
2005-Jul-29 Fri ### ### ### ### 17.2 17.2 0.0
2005-Jul-28 Thu ### ### ### ### 40,384 0 85.4 85.4 0.0
2005-Jul-27 Wed 0.645 0.645 0.625 ### ### ### 0.0
2005-Jul-26 Tue ### 0.645 ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 108,588 0 82.9 82.9 0.0
2005-Jul-20 Wed ### 0.625 ### 0.625 37,452 ### ### ### 0.0
2005-Jul-19 Tue 0.625 0.625 ### ### 10.9 10.9 0.0
2005-Jul-18 Mon ### ### 0.625 0.625 26.0 26.0 0.0
2005-Jul-15 Fri 0.625 0.625 0.625 0.625 0 0.0
2005-Jul-14 Thu ### ### 0.625 0.625 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### 0.645 ### 0.645 115,450 ### ### ### ###
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 60,887 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### 0.59 ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.59 ### 0.59 ### 65.6 65.6 0.0
2005-Jun-29 Wed ### ### 0.59 ### 31.5 31.5 0.0
2005-Jun-28 Tue ### ### ### ### 44,175 0 72.0 72.0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 476,286 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 81,070 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 148,053 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 267,270 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 29.0 29.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 119,484 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 25.0 25.0 0.0
2005-Jun-07 Tue ### ### ### ### 266,080 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 18.0 18.0 0.0
2005-Jun-01 Wed ### ### ### ### 58,329 0 75.0 75.0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 92,645 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 15.5 15.5 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 48,876 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 61,187 0 24.3 24.3 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 0.625 0.625 ### ### ### ### 0.0
2005-May-18 Wed ### ### 0.625 0.625 4,958 1,549 ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 91.5 91.5 0.0
2005-May-13 Fri ### ### ### ### 110,987 0 75.7 75.7 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 125,375 0 67.0 67.0 0.0
2005-May-10 Tue 0.585 ### 0.585 ### 86.4 86.4 0.0
2005-May-09 Mon ### ### 0.58 0.585 ### ### ###
2005-May-06 Fri ### ### 0.59 ### 83.2 83.2 0.0
2005-May-05 Thu 0.58 ### 0.58 ### 97.0 97.0 0.0
2005-May-04 Wed ### ### 0.58 0.58 236,976 68,723 ### ### ###
2005-May-03 Tue ### ### ### ### 18.7 18.7 0.0
2005-May-02 Mon ### ### ### ### 10,550 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 121,823 0 34.8 34.8 0.0
2005-Apr-27 Wed ### ### 0.645 0.645 13,875 4,474 ### ### ###
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 83.6 83.6 0.0
2005-Apr-21 Thu ### ### ### ### 12.2 12.2 0.0
2005-Apr-20 Wed 0.655 0.655 0.645 ### 156,154 ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 344,140 0 70.4 70.4 0.0
2005-Apr-18 Mon 0.645 0.645 ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 474,453 0 ### ### 0.0
2005-Apr-14 Thu 0.725 0.725 0.72 0.725 332,452 ### 80.1 80.1 ###
2005-Apr-13 Wed 0.725 0.73 0.72 0.725 393,657 ### ### ### ###
2005-Apr-12 Tue 0.725 0.73 0.72 0.725 72.3 72.3 ###
2005-Apr-11 Mon 0.725 0.725 0.72 0.72 28,450 20,555 37.0 37.0 ###
2005-Apr-08 Fri 0.73 0.73 0.72 0.72 ### ### ###
2005-Apr-07 Thu 0.73 0.73 0.725 0.73 43,945 ### ### ### 0.1
2005-Apr-06 Wed 0.725 0.73 0.725 0.73 129,180 93,978 ### ### 0.1
2005-Apr-05 Tue 0.725 0.725 ### 0.725 72.1 72.1 ###
2005-Apr-04 Mon 0.71 0.725 ### 0.725 ### ### ###
2005-Apr-01 Fri 0.725 0.725 ### ### 17.8 17.8 0.0
2005-Mar-31 Thu 0.72 0.73 0.72 0.73 54,626 ### 75.7 75.7 0.1
2005-Mar-30 Wed 0.73 0.73 0.71 0.72 184,650 132,948 40.7 40.7 ###
2005-Mar-29 Tue 0.72 0.72 0.72 0.72 23,888 ### ### ### ###
2005-Mar-24 Thu 0.71 0.73 0.71 0.73 92.2 92.2 0.1
2005-Mar-23 Wed 0.72 0.72 0.71 0.71 299,250 ### ### ### ###
2005-Mar-22 Tue 0.72 0.73 0.72 0.72 76.4 76.4 ###
2005-Mar-21 Mon 0.72 0.73 0.71 0.73 ### ### 0.1
2005-Mar-18 Fri 0.72 0.73 0.71 0.71 17.7 17.7 ###
2005-Mar-17 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2005-Mar-16 Wed 0.73 0.73 0.72 0.72 23.1 23.1 ###
2005-Mar-15 Tue 0.73 0.73 0.72 0.73 ### ### 0.1
2005-Mar-14 Mon 0.73 0.73 0.72 0.73 152,776 ### ### ### 0.1
2005-Mar-11 Fri 0.72 0.73 0.72 0.73 80.4 80.4 0.1
2005-Mar-10 Thu 0.72 0.73 0.72 0.73 80.7 80.7 0.1
2005-Mar-09 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2005-Mar-08 Tue 0.72 0.73 0.72 0.72 61,579 44,644 68.8 68.8 ###
2005-Mar-07 Mon 0.73 0.73 0.72 0.73 68.4 68.4 0.1
2005-Mar-04 Fri 0.72 0.73 0.71 0.73 ### ### 0.1
2005-Mar-03 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2005-Mar-02 Wed 0.71 0.72 0.7 0.72 80.4 80.4 ###
2005-Mar-01 Tue 0.7 0.72 ### 0.71 82,322 ### 82.6 82.6 ###
2005-Feb-28 Mon 0.7 0.72 ### 0.7 273,885 ### 68.4 68.4 ###
2005-Feb-25 Fri ### 0.71 ### 0.7 168,981 59,988 78.8 78.8 ###
2005-Feb-24 Thu 0.74 0.74 ### ### 308,889 114,288 ### ### 0.0
2005-Feb-23 Wed 0.73 0.74 0.73 0.74 53,340 ### ### ### 0.1
2005-Feb-22 Tue 0.74 0.74 0.73 0.73 50,782 37,324 26.7 26.7 0.1
2005-Feb-21 Mon 0.74 0.74 0.73 0.74 77,953 ### ### ### 0.1
2005-Feb-18 Fri 0.74 0.75 0.73 0.75 143,975 106,541 80.9 80.9 ###
2005-Feb-17 Thu 0.74 0.75 0.74 0.75 ### ### ###
2005-Feb-16 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Feb-15 Tue 0.74 0.75 0.73 0.75 ### ### ###
2005-Feb-14 Mon 0.73 0.74 0.73 0.73 35,071 25,777 ### ### 0.1
2005-Feb-11 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
2005-Feb-10 Thu 0.74 0.74 0.73 0.74 53,285 ### 74.2 74.2 0.1
2005-Feb-09 Wed 0.73 0.74 0.73 0.74 82.9 82.9 0.1
2005-Feb-08 Tue 0.74 0.74 0.73 0.74 72.2 72.2 0.1
2005-Feb-07 Mon 0.73 0.75 0.73 0.74 82.5 82.5 0.1
2005-Feb-04 Fri 0.73 0.73 0.72 0.72 ### ### ###
2005-Feb-03 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2005-Feb-02 Wed 0.73 0.75 0.73 0.75 ### ### ###
2005-Feb-01 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2005-Jan-31 Mon 0.73 0.73 0.73 0.73 73.6 73.6 0.1
2005-Jan-28 Fri 0.72 0.73 0.72 0.73 73,657 ### ### ### 0.1
2005-Jan-27 Thu 0.73 0.73 0.72 0.72 21.4 21.4 ###
2005-Jan-25 Tue 0.74 0.74 0.73 0.73 86,075 ### ### ### 0.1
2005-Jan-24 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2005-Jan-21 Fri 0.73 0.74 0.73 0.73 40,926 30,080 67.7 67.7 0.1
2005-Jan-20 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Jan-19 Wed 0.74 0.74 0.73 0.74 75.6 75.6 0.1
2005-Jan-18 Tue 0.72 0.73 0.71 0.73 ### ### 0.1
2005-Jan-17 Mon 0.73 0.73 0.72 0.72 ### ### ###
2005-Jan-14 Fri 0.73 0.73 0.73 0.73 72.0 72.0 0.1
2005-Jan-13 Thu 0.74 0.74 0.71 0.73 145,359 105,385 19.6 19.6 0.1
2005-Jan-12 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
2005-Jan-11 Tue 0.73 0.75 0.72 0.73 315,078 231,582 ### ### 0.1
2005-Jan-10 Mon ### 0.71 ### 0.71 94.2 94.2 ###
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 82.3 82.3 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 17.6 17.6 0.0
2004-Dec-31 Fri ### ### ### ### 82.5 82.5 0.0
2004-Dec-30 Thu ### ### ### ### 94,155 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 20,126 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 18.8 18.8 0.0
2004-Dec-21 Tue ### ### ### ### 81.5 81.5 0.0
2004-Dec-20 Mon ### ### ### ### 132,441 0 84.2 84.2 0.0
2004-Dec-17 Fri ### ### ### ### 25,125 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 21.5 21.5 0.0
2004-Dec-15 Wed ### ### ### ### 119,280 0 19.6 19.6 0.0
2004-Dec-14 Tue ### ### ### ### 173,326 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 86.2 86.2 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 186,078 0 25.7 25.7 0.0
2004-Dec-08 Wed ### ### ### ### 108,220 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 222,746 0 29.8 29.8 0.0
2004-Dec-06 Mon ### ### ### ### 25.6 25.6 0.0
2004-Dec-03 Fri ### ### ### ### 25.8 25.8 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 151,224 0 27.4 27.4 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 33,888 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 88,524 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 60,787 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 137,151 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 83,546 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 348,943 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 214,450 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 288,654 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 9.5 9.5 0.0
2004-Nov-09 Tue 0.7 0.7 ### ### 21.2 21.2 0.0
2004-Nov-08 Mon 0.71 0.71 ### 0.7 ### ### ###
2004-Nov-05 Fri 0.71 0.71 0.7 0.7 128,749 ### 18.6 18.6 ###
2004-Nov-04 Thu 0.7 0.71 0.7 0.71 29,750 20,973 78.0 78.0 ###
2004-Nov-03 Wed 0.71 0.71 0.7 0.7 ### ### ###
2004-Nov-02 Tue 0.71 0.71 0.71 0.71 17,482 ### ### ### ###
2004-Nov-01 Mon 0.71 0.72 0.71 0.72 113,940 ### ### ### ###
2004-Oct-29 Fri 0.71 0.72 0.71 0.72 82,777 59,185 ### ### ###
2004-Oct-28 Thu 0.71 0.72 0.71 0.71 305,145 218,178 ### ### ###
2004-Oct-27 Wed 0.71 0.72 0.71 0.72 ### ### ###
2004-Oct-26 Tue 0.71 0.72 0.71 0.71 ### ### ###
2004-Oct-25 Mon 0.72 0.72 0.7 0.71 ### ### ###
2004-Oct-22 Fri 0.72 0.72 0.71 0.72 68,250 ### ### ### ###
2004-Oct-21 Thu 0.71 0.72 0.7 0.72 ### ### ###
2004-Oct-20 Wed 0.71 0.73 0.71 0.72 84.2 84.2 ###
2004-Oct-19 Tue 0.72 0.72 0.71 0.71 107,070 76,555 ### ### ###
2004-Oct-18 Mon 0.71 0.73 0.7 0.72 280,041 200,229 ### ### ###
2004-Oct-15 Fri 0.79 0.79 0.77 0.78 17.7 17.7 0.1
2004-Oct-14 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Oct-13 Wed 0.79 0.79 0.78 0.79 66.4 66.4 ###
2004-Oct-12 Tue 0.79 0.79 0.78 0.78 20.1 20.1 0.1
2004-Oct-11 Mon 0.79 0.8 0.78 0.79 69.7 69.7 ###
2004-Oct-08 Fri 0.79 0.79 0.78 0.79 211,955 166,384 69.5 69.5 ###
2004-Oct-07 Thu 0.78 0.78 0.77 0.77 178,642 138,447 19.8 19.8 0.1
2004-Oct-06 Wed 0.78 0.78 0.78 0.78 69.2 69.2 0.1
2004-Oct-05 Tue 0.78 0.78 0.77 0.78 70.1 70.1 0.1
2004-Oct-04 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
2004-Oct-01 Fri 0.78 0.78 0.77 0.78 70.8 70.8 0.1
2004-Sep-30 Thu 0.76 0.78 0.76 0.78 228,071 ### ### ### 0.1
2004-Sep-29 Wed 0.77 0.77 0.76 0.77 73,658 56,348 65.6 65.6 0.1
2004-Sep-28 Tue 0.76 0.77 0.76 0.77 77,747 59,476 ### ### 0.1
2004-Sep-27 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2004-Sep-24 Fri 0.77 0.77 0.76 0.77 74.0 74.0 0.1
2004-Sep-23 Thu 0.77 0.77 0.76 0.77 ### ### 0.1
2004-Sep-22 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2004-Sep-21 Tue 0.75 0.77 0.75 0.77 88.4 88.4 0.1
2004-Sep-20 Mon 0.75 0.77 0.75 0.75 135,950 103,322 72.4 72.4 ###
2004-Sep-17 Fri 0.75 0.76 0.75 0.76 78.2 78.2 0.1
2004-Sep-16 Thu 0.76 0.76 0.75 0.75 16.1 16.1 ###
2004-Sep-15 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2004-Sep-14 Tue 0.77 0.77 0.75 0.77 ### ### 0.1
2004-Sep-13 Mon 0.77 0.77 0.76 0.76 78,120 ### ### ### 0.1
2004-Sep-10 Fri 0.77 0.78 0.76 0.77 79,689 ### ### ### 0.1
2004-Sep-09 Thu 0.77 0.78 0.77 0.77 130,726 ### ### ### 0.1
2004-Sep-08 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Sep-07 Tue 0.76 0.78 0.76 0.78 91.0 91.0 0.1
2004-Sep-06 Mon 0.78 0.78 0.77 0.78 89,984 ### 71.2 71.2 0.1
2004-Sep-03 Fri 0.76 0.77 0.76 0.77 164,771 126,049 82.2 82.2 0.1
2004-Sep-02 Thu 0.76 0.76 0.75 0.75 ### ### ###
2004-Sep-01 Wed 0.77 0.78 0.76 0.76 426,947 328,749 22.4 22.4 0.1
2004-Aug-31 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Aug-30 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Aug-27 Fri 0.78 0.78 0.77 0.77 199,740 ### 17.1 17.1 0.1
2004-Aug-26 Thu 0.78 0.78 0.77 0.78 489,620 379,455 70.6 70.6 0.1
2004-Aug-25 Wed 0.77 0.78 0.77 0.78 81.3 81.3 0.1
2004-Aug-24 Tue 0.77 0.78 0.76 0.78 144,858 111,540 ### ### 0.1
2004-Aug-23 Mon 0.77 0.77 0.76 0.77 66.1 66.1 0.1
2004-Aug-20 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
2004-Aug-19 Thu 0.76 0.76 0.75 0.76 98,453 ### ### ### 0.1
2004-Aug-18 Wed 0.74 0.76 0.74 0.76 91.9 91.9 0.1
2004-Aug-17 Tue 0.73 0.74 0.73 0.74 124,783 ### 84.4 84.4 0.1
2004-Aug-16 Mon 0.73 0.73 0.72 0.73 37,382 ### 78.3 78.3 0.1
2004-Aug-13 Fri 0.72 0.73 0.72 0.73 84.2 84.2 0.1
2004-Aug-12 Thu 0.72 0.72 0.72 0.72 73.8 73.8 ###
2004-Aug-11 Wed 0.72 0.72 0.71 0.71 ### ### ###
2004-Aug-10 Tue 0.71 0.72 0.71 0.72 ### ### ###
2004-Aug-09 Mon 0.72 0.72 0.71 0.71 ### ### ###
2004-Aug-06 Fri 0.71 0.72 0.71 0.72 54,950 39,289 84.2 84.2 ###
2004-Aug-05 Thu 0.72 0.72 0.72 0.72 69.9 69.9 ###
2004-Aug-04 Wed 0.71 0.72 0.71 0.72 ### ### ###
2004-Aug-03 Tue 0.71 0.71 0.7 0.71 93,353 ### ### ### ###
2004-Aug-02 Mon 0.72 0.72 0.7 0.7 ### ### ###
2004-Jul-30 Fri 0.7 0.71 0.7 0.7 63.0 63.0 ###
2004-Jul-29 Thu 0.71 0.71 0.7 0.71 71.6 71.6 ###
2004-Jul-28 Wed 0.71 0.71 0.7 0.7 ### ### ###
2004-Jul-27 Tue 0.71 0.71 0.7 0.7 177,476 125,120 18.9 18.9 ###
2004-Jul-26 Mon 0.71 0.72 0.71 0.71 78,570 56,177 74.4 74.4 ###
2004-Jul-23 Fri 0.7 0.71 0.7 0.71 46,823 ### ### ### ###
2004-Jul-22 Thu 0.71 0.71 0.7 0.7 118,050 83,225 ### ### ###
2004-Jul-21 Wed 0.71 0.71 0.71 0.71 ### ### ###
2004-Jul-20 Tue 0.71 0.71 0.7 0.7 23.4 23.4 ###
2004-Jul-19 Mon 0.71 0.71 0.7 0.7 15.9 15.9 ###
2004-Jul-16 Fri 0.71 0.71 0.7 0.71 ### ### ###
2004-Jul-15 Thu 0.71 0.72 0.7 0.71 94,480 67,080 73.4 73.4 ###
2004-Jul-14 Wed 0.71 0.72 0.71 0.71 ### ### ###
2004-Jul-13 Tue 0.7 0.71 0.7 0.71 85.2 85.2 ###
2004-Jul-12 Mon 0.7 0.71 0.7 0.7 125,640 88,576 74.4 74.4 ###
2004-Jul-09 Fri 0.7 0.7 0.7 0.7 16,181 11,326 ### ### ###
2004-Jul-08 Thu ### 0.7 ### 0.7 81.1 81.1 ###
2004-Jul-07 Wed 0.7 0.7 ### ### 261,355 91,474 15.1 15.1 0.0
2004-Jul-06 Tue ### 0.71 ### 0.7 88.9 88.9 ###
2004-Jul-05 Mon ### ### ### ### 132,455 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 80.6 80.6 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 178,987 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 134,081 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 50,854 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 241,127 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 84.6 84.6 0.0
2004-Jun-21 Mon ### ### ### ### 16.9 16.9 0.0
2004-Jun-18 Fri ### ### ### ### 52,328 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 111,125 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 34,883 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 95,921 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 16.1 16.1 0.0
2004-Jun-10 Thu ### ### ### ### 141,287 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 168,174 0 11.2 11.2 0.0
2004-Jun-07 Mon ### ### ### ### 272,782 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 121,427 0 92.1 92.1 0.0
2004-Jun-03 Thu ### ### ### ### 105,125 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 82.8 82.8 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### 0.58 ### 597,545 173,288 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### 0.59 ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 92,274 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 20.1 20.1 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 240,227 0 ### ### 0.0
2004-May-19 Wed ### ### ### ### 126,727 0 86.2 86.2 0.0
2004-May-18 Tue ### ### ### ### 116,384 0 21.9 21.9 0.0
2004-May-17 Mon ### ### ### ### 23.0 23.0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 106,182 0 85.5 85.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 97,980 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 69,883 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 232,880 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 158,024 0 26.5 26.5 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 150,750 0 33.3 33.3 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 22.7 22.7 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 78.6 78.6 0.0
2004-Apr-22 Thu ### ### ### ### 188,923 0 27.2 27.2 0.0
2004-Apr-21 Wed ### ### ### ### 26,620 0 85.8 85.8 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 131,485 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 309,675 0 22.4 22.4 0.0
2004-Apr-13 Tue ### ### ### ### 259,481 0 ### ### 0.0
2004-Apr-08 Thu 0.7 0.7 ### ### 28,850 ### 16.2 16.2 0.0
2004-Apr-07 Wed 0.71 0.71 ### 0.7 309,151 109,748 ### ### ###
2004-Apr-06 Tue 0.72 0.72 0.7 0.71 ### ### ###
2004-Apr-05 Mon 0.7 0.72 0.7 0.72 ### ### ###
2004-Apr-02 Fri 0.7 0.73 ### 0.7 ### ### ###
2004-Apr-01 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Mar-31 Wed 0.78 0.79 0.77 0.78 356,121 277,774 68.6 68.6 0.1
2004-Mar-30 Tue 0.78 0.79 0.78 0.79 ### ### ###
2004-Mar-29 Mon 0.79 0.79 0.77 0.78 356,124 277,776 23.0 23.0 0.1
2004-Mar-26 Fri 0.79 0.79 0.78 0.78 224,855 ### ### ### 0.1
2004-Mar-25 Thu 0.79 0.79 0.79 0.79 ### ### ###
2004-Mar-24 Wed 0.78 0.79 0.78 0.79 365,821 ### ### ### ###
2004-Mar-23 Tue 0.78 0.79 0.77 0.78 121,378 94,674 71.7 71.7 0.1
2004-Mar-22 Mon 0.78 0.78 0.78 0.78 75.5 75.5 0.1
2004-Mar-19 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Mar-18 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Mar-17 Wed 0.77 0.77 0.76 0.76 21.1 21.1 0.1
2004-Mar-16 Tue 0.77 0.78 0.77 0.78 148,872 115,375 85.2 85.2 0.1
2004-Mar-15 Mon 0.77 0.77 0.76 0.76 157,947 120,829 ### ### 0.1
2004-Mar-12 Fri 0.75 0.78 0.75 0.77 88.8 88.8 0.1
2004-Mar-11 Thu 0.78 0.78 0.75 0.75 570,352 ### 9.6 9.6 ###
2004-Mar-10 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
2004-Mar-09 Tue 0.78 0.79 0.78 0.78 208,449 ### ### ### 0.1
2004-Mar-08 Mon 0.78 0.78 0.77 0.77 179,550 139,151 20.3 20.3 0.1
2004-Mar-05 Fri 0.72 0.73 0.71 0.73 ### ### 0.1
2004-Mar-04 Thu 0.78 0.78 0.77 0.78 ### ### 0.1
2004-Mar-03 Wed 0.77 0.78 0.77 0.78 195,450 151,473 ### ### 0.1
2004-Mar-02 Tue 0.77 0.78 0.77 0.77 331,028 256,546 72.9 72.9 0.1
2004-Mar-01 Mon 0.76 0.77 0.76 0.77 81.3 81.3 0.1
2004-Feb-27 Fri 0.77 0.77 0.75 0.76 376,740 286,322 ### ### 0.1
2004-Feb-26 Thu 0.75 0.77 0.73 0.77 700,777 525,582 ### ### 0.1
2004-Feb-25 Wed 0.75 0.75 0.75 0.75 ### ### ###
2004-Feb-24 Tue 0.74 0.75 0.73 0.75 ### ### ###
2004-Feb-23 Mon 0.74 0.74 0.73 0.73 96,482 ### 25.8 25.8 0.1
2004-Feb-20 Fri 0.73 0.74 0.73 0.73 ### ### 0.1
2004-Feb-19 Thu 0.72 0.74 0.72 0.72 173,382 ### ### ### ###
2004-Feb-18 Wed 0.72 0.72 0.72 0.72 66.0 66.0 ###
2004-Feb-17 Tue 0.71 0.72 0.71 0.72 ### ### ###
2004-Feb-16 Mon 0.71 0.72 0.71 0.71 28,650 20,484 ### ### ###
2004-Feb-13 Fri 0.72 0.72 0.71 0.72 ### ### ###
2004-Feb-12 Thu 0.72 0.72 0.72 0.72 64.3 64.3 ###
2004-Feb-11 Wed 0.72 0.72 0.71 0.71 ### ### ###
2004-Feb-10 Tue 0.71 0.71 0.7 0.7 20.1 20.1 ###
2004-Feb-09 Mon 0.73 0.74 0.71 0.72 20.4 20.4 ###
2004-Feb-06 Fri 0.72 0.73 0.72 0.72 66.1 66.1 ###
2004-Feb-05 Thu 0.71 0.71 0.7 0.71 74.1 74.1 ###
2004-Feb-04 Wed 0.7 0.71 0.7 0.71 ### ### ###
2004-Feb-03 Tue ### ### ### ### 75,943 0 85.0 85.0 0.0
2004-Feb-02 Mon ### 0.7 ### 0.7 ### ### ###
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 88,980 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 61,070 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 25,873 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 90.6 90.6 0.0
2004-Jan-19 Mon ### ### ### ### 101,870 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 90.4 90.4 0.0
2004-Jan-09 Fri ### ### ### ### 299,925 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 214,777 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 3,885 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 91.3 91.3 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### 0.59 ### 16.4 16.4 0.0
2003-Dec-18 Thu ### ### 0.59 ### ### ### 0.0
2003-Dec-17 Wed 0.59 ### 0.59 ### 230,681 68,050 84.3 84.3 0.0
2003-Dec-16 Tue 0.59 0.59 0.58 0.59 72.7 72.7 0.0
2003-Dec-15 Mon 0.59 0.59 0.58 0.58 ### ### ###
2003-Dec-12 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2003-Dec-11 Thu 0.58 0.59 0.58 0.58 57,850 33,842 76.2 76.2 ###
2003-Dec-10 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
2003-Dec-09 Tue 0.59 0.59 0.57 0.58 178,549 103,558 21.5 21.5 ###
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri 0.57 ### 0.57 0.59 95,376 27,182 93.0 93.0 0.0
2003-Dec-04 Thu ### ### 0.57 0.57 181,474 51,720 4.8 4.8 ###
2003-Dec-03 Wed 0.56 ### 0.55 ### 256,350 ### ### ### 0.0
2003-Dec-02 Tue ### ### 0.56 0.56 362,486 ### ### ### ###
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 84,341 0 88.5 88.5 0.0
2003-Nov-26 Wed ### ### ### ### 124,859 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 23.1 23.1 0.0
2003-Nov-24 Mon ### ### ### ### 95,784 0 84.0 84.0 0.0
2003-Nov-21 Fri ### ### ### ### 83.9 83.9 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 21.1 21.1 0.0
2003-Nov-18 Tue ### ### ### ### 19.9 19.9 0.0
2003-Nov-17 Mon ### ### ### ### 80,271 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 101,853 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 186,377 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 339,750 0 16.9 16.9 0.0
2003-Nov-10 Mon 0.73 0.73 ### ### ### ### 0.0
2003-Nov-07 Fri 0.74 0.74 0.72 0.73 24.8 24.8 0.1
2003-Nov-06 Thu 0.74 0.76 0.73 0.73 766,876 571,322 ### ### 0.1
2003-Nov-05 Wed 0.72 0.74 0.7 0.73 85.1 85.1 0.1
2003-Nov-04 Tue 0.78 0.79 0.77 0.79 304,949 ### 83.7 83.7 ###
2003-Nov-03 Mon 0.79 0.8 0.78 0.79 ### ### ###
2003-Oct-31 Fri 0.79 0.79 0.77 0.77 301,286 ### ### ### 0.1
2003-Oct-30 Thu 0.8 0.8 0.79 0.79 21.8 21.8 ###
2003-Oct-29 Wed 0.8 0.8 0.79 0.79 114,082 ### 24.4 24.4 ###
2003-Oct-28 Tue 0.8 0.8 0.78 0.79 243,672 ### 33.1 33.1 ###
2003-Oct-27 Mon 0.8 0.81 0.79 0.8 162,375 ### ### ### 0.1
2003-Oct-24 Fri 0.79 0.81 0.78 0.8 81.6 81.6 0.1
2003-Oct-23 Thu 0.78 0.79 0.77 0.78 179,050 139,659 ### ### 0.1
2003-Oct-22 Wed 0.77 0.79 0.77 0.78 282,575 ### 78.0 78.0 0.1
2003-Oct-21 Tue 0.78 0.79 0.77 0.77 153,170 119,472 24.0 24.0 0.1
2003-Oct-20 Mon 0.78 0.8 0.77 0.77 206,322 ### 25.8 25.8 0.1
2003-Oct-17 Fri 0.8 0.8 0.77 0.77 203,227 ### ### ### 0.1
2003-Oct-16 Thu 0.8 0.81 0.78 0.79 ### ### ###
2003-Oct-15 Wed 0.8 0.82 0.79 0.79 ### ### ###
2003-Oct-14 Tue 0.75 0.79 0.75 0.79 93.4 93.4 ###
2003-Oct-13 Mon ### 0.75 ### 0.73 700,851 ### 93.7 93.7 0.1
2003-Oct-10 Fri 0.75 0.75 ### ### 2.1 2.1 0.0
2003-Oct-09 Thu 0.76 0.77 0.74 0.75 ### ### ###
2003-Oct-08 Wed 0.8 0.8 0.75 0.78 13.4 13.4 0.1
2003-Oct-07 Tue 0.82 0.82 0.8 0.82 ### ### 0.1
2003-Oct-06 Mon 0.81 0.82 0.8 0.81 94,626 76,647 69.9 69.9 0.1
2003-Oct-03 Fri 0.81 0.82 0.8 0.8 230,778 ### ### ### 0.1
2003-Oct-02 Thu 0.81 0.84 0.81 0.81 ### ### 0.1
2003-Oct-01 Wed 0.81 0.82 0.78 0.8 468,681 374,944 24.9 24.9 0.1
2003-Sep-30 Tue 0.79 0.81 0.77 0.81 87.4 87.4 0.1
2003-Sep-29 Mon 0.76 0.79 0.75 0.77 ### ### 0.1
2003-Sep-26 Fri 0.75 0.78 0.75 0.75 ### ### ###
2003-Sep-25 Thu 0.74 0.75 0.73 0.73 197,875 146,427 ### ### 0.1
2003-Sep-24 Wed 0.73 0.76 0.71 0.75 322,075 236,725 85.2 85.2 ###
2003-Sep-23 Tue 0.76 0.76 0.72 0.73 9.6 9.6 0.1
2003-Sep-22 Mon 0.7 0.78 0.7 0.76 979,173 724,588 96.9 96.9 0.1
2003-Sep-19 Fri ### 0.7 ### ### 1,000,355 350,124 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 173,971 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 385,342 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 232,025 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 375,046 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 21.3 21.3 0.0
2003-Sep-05 Fri ### ### ### ### 181,626 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 77.4 77.4 0.0
2003-Sep-03 Wed ### ### ### ### 11.4 11.4 0.0
2003-Sep-02 Tue ### ### ### ### 315,958 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 461,478 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 590,157 0 22.3 22.3 0.0
2003-Aug-28 Thu ### ### ### ### 535,927 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 238,055 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 415,289 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 641,972 0 78.8 78.8 0.0
2003-Aug-21 Thu ### ### 0.59 ### 71.5 71.5 0.0
2003-Aug-20 Wed 0.54 0.57 0.54 0.57 424,450 ### ### ### ###
2003-Aug-19 Tue 0.54 0.54 0.54 0.54 70.4 70.4 0.0
2003-Aug-18 Mon 0.54 0.54 0.54 0.54 66.4 66.4 0.0
2003-Aug-15 Fri 0.54 0.54 0.53 0.53 15.7 15.7 0.0
2003-Aug-14 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Aug-13 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2003-Aug-12 Tue 0.53 0.54 0.52 0.53 231,850 122,880 72.1 72.1 0.0
2003-Aug-11 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Aug-08 Fri 0.52 0.53 0.51 0.51 ### ### ###
2003-Aug-07 Thu 0.51 0.52 0.5 0.51 ### ### ###
2003-Aug-06 Wed 0.51 0.51 0.5 0.51 ### ### ###
2003-Aug-05 Tue 0.52 0.52 0.51 0.52 103,248 53,172 ### ### 0.0
2003-Aug-04 Mon 0.52 0.52 0.52 0.52 108,982 56,670 ### ### 0.0
2003-Aug-01 Fri 0.52 0.53 0.52 0.53 134,985 ### ### ### 0.0
2003-Jul-31 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2003-Jul-30 Wed 0.52 0.54 0.52 0.53 83.9 83.9 0.0
2003-Jul-29 Tue 0.53 0.53 0.53 0.53 68.9 68.9 0.0
2003-Jul-28 Mon 0.54 0.54 0.52 0.53 ### ### 0.0
2003-Jul-25 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2003-Jul-24 Thu 0.53 0.53 0.52 0.52 14.8 14.8 0.0
2003-Jul-23 Wed 0.54 0.54 0.52 0.53 ### ### 0.0
2003-Jul-22 Tue 0.54 0.55 0.53 0.55 110,047 59,425 88.5 88.5 ###
2003-Jul-21 Mon 0.54 0.55 0.54 0.54 131,822 71,842 ### ### 0.0
2003-Jul-18 Fri 0.54 0.54 0.53 0.54 375,452 ### ### ### 0.0
2003-Jul-17 Thu 0.54 0.55 0.53 0.55 86.5 86.5 ###
2003-Jul-16 Wed 0.53 0.54 0.53 0.54 79.4 79.4 0.0
2003-Jul-15 Tue 0.54 0.55 0.51 0.52 8.3 8.3 0.0
2003-Jul-14 Mon 0.55 0.57 0.54 0.54 14.9 14.9 0.0
2003-Jul-11 Fri 0.53 0.55 0.52 0.55 345,880 185,045 89.4 89.4 ###
2003-Jul-10 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Jul-09 Wed ### 0.51 ### 0.5 ### ### 0.0
2003-Jul-08 Tue 0.475 ### 0.475 0.49 302,156 ### 91.5 91.5 ###
2003-Jul-07 Mon ### 0.48 ### 0.475 ### ### ###
2003-Jul-04 Fri 0.44 0.475 0.44 0.46 363,975 ### 93.6 93.6 0.0
2003-Jul-03 Thu 0.41 0.46 0.41 0.44 368,043 ### 95.9 95.9 ###
2003-Jul-02 Wed ### 0.41 ### 0.41 77.7 77.7 ###
2003-Jul-01 Tue 0.4 ### 0.4 ### ### ### 0.0
2003-Jun-30 Mon 0.4 ### 0.4 ### 78.0 78.0 0.0
2003-Jun-27 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2003-Jun-26 Thu 0.41 0.41 0.4 0.4 709,974 ### 18.6 18.6 0.0
2003-Jun-25 Wed 0.41 0.41 ### ### 356,982 73,181 ### ### 0.0
2003-Jun-24 Tue 0.41 0.41 0.4 0.41 ### ### ###
2003-Jun-23 Mon 0.41 0.41 ### 0.41 683,050 140,025 72.4 72.4 ###
2003-Jun-20 Fri 0.41 0.41 ### ### ### ### 0.0
2003-Jun-19 Thu ### 0.41 0.4 0.41 82.0 82.0 ###
2003-Jun-18 Wed 0.41 0.41 ### ### ### ### 0.0
2003-Jun-17 Tue 0.4 ### ### ### 402,221 0 ### ### 0.0
2003-Jun-16 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Jun-13 Fri ### 0.4 ### 0.4 78.1 78.1 0.0
2003-Jun-12 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Jun-11 Wed 0.4 0.4 ### ### 23.6 23.6 0.0
2003-Jun-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jun-06 Fri 0.4 ### 0.4 ### ### ### 0.0
2003-Jun-05 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2003-Jun-04 Wed ### ### 0.4 0.4 20.2 20.2 0.0
2003-Jun-03 Tue ### 0.41 ### ### ### ### 0.0
2003-Jun-02 Mon 0.4 0.41 0.4 ### 207,550 84,057 ### ### 0.0
2003-May-30 Fri 0.4 0.41 ### 0.4 70.8 70.8 0.0
2003-May-29 Thu 0.4 0.4 ### ### ### ### 0.0
2003-May-28 Wed ### ### 0.4 0.4 24.7 24.7 0.0
2003-May-27 Tue 0.41 0.41 ### ### 23.0 23.0 0.0
2003-May-26 Mon 0.4 0.41 0.4 0.41 ### ### ###
2003-May-23 Fri ### 0.41 0.4 0.4 ### ### 0.0
2003-May-22 Thu ### ### 0.385 ### 92.0 92.0 0.0
2003-May-21 Wed ### ### ### ### 7.3 7.3 0.0
2003-May-20 Tue 0.41 0.41 0.4 0.4 12.8 12.8 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu 0.41 0.41 ### ### ### ### 0.0
2003-May-14 Wed 0.42 0.425 0.41 ### 20.4 20.4 0.0
2003-May-13 Tue ### 0.425 0.41 0.42 83.6 83.6 ###
2003-May-12 Mon 0.425 0.43 0.41 0.41 152,541 ### 7.8 7.8 ###
2003-May-09 Fri 0.42 0.42 ### ### ### ### 0.0
2003-May-08 Thu 0.42 0.43 ### ### ### ### 0.0
2003-May-07 Wed 0.43 0.43 0.425 0.425 32,056 ### ### ### ###
2003-May-06 Tue 0.43 0.43 0.42 0.43 ### ### ###
2003-May-05 Mon 0.43 0.43 0.42 0.43 34,476 14,652 71.2 71.2 ###
2003-May-02 Fri ### ### 0.42 0.425 144,924 ### ### ### ###
2003-May-01 Thu 0.425 0.43 0.425 0.43 42,550 ### 79.0 79.0 ###
2003-Apr-30 Wed 0.43 0.43 0.425 0.43 38,955 16,653 70.5 70.5 ###
2003-Apr-29 Tue 0.425 0.43 0.425 0.425 72.4 72.4 ###
2003-Apr-28 Mon 0.425 0.43 0.42 0.425 144,120 61,251 ### ### ###
2003-Apr-24 Thu ### 0.425 ### 0.425 ### ### ###
2003-Apr-23 Wed ### ### 0.41 ### ### ### 0.0
2003-Apr-22 Tue 0.42 0.42 ### ### 41,779 8,773 ### ### 0.0
2003-Apr-17 Thu 0.42 0.42 ### 0.42 ### ### ###
2003-Apr-16 Wed 0.425 0.425 0.42 0.42 47,179 ### 19.7 19.7 ###
2003-Apr-15 Tue 0.42 0.42 0.42 0.42 74.4 74.4 ###
2003-Apr-14 Mon 0.425 0.43 0.42 0.425 75.0 75.0 ###
2003-Apr-11 Fri 0.425 0.43 0.42 0.42 43,545 ### 17.5 17.5 ###
2003-Apr-10 Thu 0.43 ### 0.425 0.425 71,345 ### ### ### ###
2003-Apr-09 Wed ### ### 0.43 ### ### ### 0.0
2003-Apr-08 Tue 0.43 ### 0.43 ### 80.9 80.9 0.0
2003-Apr-07 Mon 0.425 0.43 0.425 0.425 64.3 64.3 ###
2003-Apr-04 Fri 0.41 0.43 0.4 0.42 320,420 132,974 ### ### ###
2003-Apr-03 Thu 0.475 0.475 0.46 0.46 527,974 246,827 ### ### 0.0
2003-Apr-02 Wed 0.475 0.475 0.47 0.475 379,180 ### 78.6 78.6 ###
2003-Apr-01 Tue 0.47 0.475 ### 0.47 ### ### ###
2003-Mar-31 Mon 0.47 0.475 0.47 0.475 ### ### ###
2003-Mar-28 Fri 0.47 0.475 ### 0.475 158,851 37,727 78.3 78.3 ###
2003-Mar-27 Thu 0.47 0.47 0.47 0.47 71.1 71.1 ###
2003-Mar-26 Wed 0.46 0.475 0.46 0.47 294,051 ### ### ### ###
2003-Mar-25 Tue 0.46 ### 0.455 ### 100,055 ### 79.6 79.6 0.0
2003-Mar-24 Mon 0.475 0.475 0.455 0.47 177,923 ### 28.9 28.9 ###
2003-Mar-21 Fri 0.45 0.47 0.45 0.47 337,458 ### ### ### ###
2003-Mar-20 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2003-Mar-19 Wed 0.445 0.445 0.445 0.445 131,521 58,526 69.3 69.3 ###
2003-Mar-18 Tue 0.44 0.445 0.44 0.445 ### ### ###
2003-Mar-17 Mon 0.44 0.445 0.44 0.44 77.8 77.8 ###
2003-Mar-14 Fri 0.44 0.44 ### 0.44 69.1 69.1 ###
2003-Mar-13 Thu 0.44 0.44 0.43 0.43 17.7 17.7 ###
2003-Mar-12 Wed 0.44 0.44 0.44 0.44 ### ### ###
2003-Mar-11 Tue 0.44 0.44 0.43 0.44 82.4 82.4 ###
2003-Mar-10 Mon 0.445 0.445 0.44 0.44 24.5 24.5 ###
2003-Mar-07 Fri 0.445 0.45 ### 0.445 79.7 79.7 ###
2003-Mar-06 Thu ### 0.45 ### 0.45 93,550 21,048 ### ### 0.0
2003-Mar-05 Wed 0.44 0.44 ### ### 26.4 26.4 0.0
2003-Mar-04 Tue 0.44 0.44 ### 0.44 ### ### ###
2003-Mar-03 Mon ### 0.44 0.43 0.44 ### ### ###
2003-Feb-28 Fri 0.43 ### 0.43 ### 43,155 9,278 ### ### 0.0
2003-Feb-27 Thu 0.43 0.43 0.425 0.43 ### ### ###
2003-Feb-26 Wed 0.42 ### 0.42 ### ### ### 0.0
2003-Feb-25 Tue 0.43 ### 0.42 ### 42,054 ### 90.1 90.1 0.0
2003-Feb-24 Mon 0.425 ### 0.425 0.43 81.2 81.2 ###
2003-Feb-21 Fri 0.42 0.43 0.42 0.42 32,050 13,621 ### ### ###
2003-Feb-20 Thu 0.43 0.43 0.42 0.42 16.0 16.0 ###
2003-Feb-19 Wed 0.43 0.43 0.425 0.425 ### ### ###
2003-Feb-18 Tue ### ### 0.43 ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.44 0.44 0.43 0.43 129,750 56,441 ### ### ###
2003-Feb-14 Fri ### 0.44 ### ### 231,643 ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 7,150 0 ### ### 0.0
2003-Feb-12 Wed ### 0.44 ### 0.44 107,655 23,684 ### ### ###
2003-Feb-11 Tue ### ### 0.43 ### ### ### 0.0
2003-Feb-10 Mon 0.43 0.44 0.43 0.44 189,440 ### ### ### ###
2003-Feb-07 Fri ### ### 0.43 0.43 21.9 21.9 ###
2003-Feb-06 Thu 0.44 0.445 0.43 ### ### ### 0.0
2003-Feb-05 Wed 0.44 0.44 0.44 0.44 ### ### ###
2003-Feb-04 Tue 0.44 0.445 0.44 0.445 ### ### ###
2003-Feb-03 Mon ### ### 0.43 ### 57,625 12,389 ### ### 0.0
2003-Jan-31 Fri 0.44 0.44 0.44 0.44 35,253 ### ### ### ###
2003-Jan-30 Thu ### 0.44 ### 0.44 ### ### ###
2003-Jan-29 Wed ### ### 0.43 0.43 ### ### ###
2003-Jan-28 Tue 0.44 0.44 0.425 0.425 49,550 ### 16.0 16.0 ###
2003-Jan-24 Fri 0.43 ### 0.43 ### ### ### 0.0
2003-Jan-23 Thu 0.43 0.43 0.43 0.43 ### ### ###
2003-Jan-22 Wed 0.44 0.44 0.425 0.425 ### ### ###
2003-Jan-21 Tue 0.43 0.44 0.43 0.44 90.5 90.5 ###
2003-Jan-20 Mon 0.44 0.44 0.43 0.44 ### ### ###
2003-Jan-17 Fri 0.43 0.43 0.43 0.43 ### ### ###
2003-Jan-16 Thu 0.44 0.44 0.43 0.43 ### ### ###
2003-Jan-15 Wed 0.44 0.44 0.44 0.44 ### ### ###
2003-Jan-14 Tue ### 0.44 ### 0.44 14,550 ### 79.4 79.4 ###
2003-Jan-13 Mon 0.425 0.43 0.425 0.43 78.8 78.8 ###
2003-Jan-10 Fri 0.42 0.445 0.42 0.44 ### ### ###
2003-Jan-09 Thu 0.43 0.43 ### ### 39,326 8,455 ### ### 0.0
2003-Jan-08 Wed 0.44 0.44 0.43 0.43 ### ### ###
2003-Jan-07 Tue 0.445 0.45 0.44 0.44 ### ### ###
2003-Jan-06 Mon 0.44 0.45 0.43 0.43 ### ### ###
2003-Jan-03 Fri 0.45 0.45 0.44 0.44 ### ### ###
2003-Jan-02 Thu 0.45 0.45 0.42 0.45 183,877 79,986 ### ### 0.0
2002-Dec-31 Tue 0.45 0.45 0.44 0.45 78,450 ### 66.4 66.4 0.0
2002-Dec-30 Mon 0.44 0.44 0.44 0.44 74,275 32,681 72.1 72.1 ###
2002-Dec-27 Fri 0.44 0.44 0.44 0.44 70.7 70.7 ###
2002-Dec-24 Tue 0.43 0.44 0.43 0.44 10,083 4,386 90.8 90.8 ###
2002-Dec-23 Mon 0.43 0.44 0.43 0.44 ### ### ###
2002-Dec-20 Fri 0.425 0.425 ### ### ### ### 0.0
2002-Dec-19 Thu ### ### 0.425 0.425 ### ### ###
2002-Dec-18 Wed 0.42 0.42 0.42 0.42 75.2 75.2 ###
2002-Dec-17 Tue 0.425 0.425 0.425 0.425 ### ### ###
2002-Dec-16 Mon 0.44 0.44 0.42 0.42 ### ### ###
2002-Dec-13 Fri ### 0.42 0.385 0.42 90.4 90.4 ###
2002-Dec-12 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Dec-11 Wed 0.42 0.42 0.41 0.41 31,740 13,172 16.7 16.7 ###
2002-Dec-10 Tue 0.43 0.43 0.42 0.42 45,888 ### ### ### ###
2002-Dec-09 Mon ### ### 0.43 0.43 ### ### ###
2002-Dec-06 Fri 0.445 0.445 0.42 0.42 ### ### ###
2002-Dec-05 Thu 0.445 0.45 ### 0.445 90,950 ### ### ### ###
2002-Dec-04 Wed ### ### 0.45 0.45 95,922 21,582 11.0 11.0 0.0
2002-Dec-03 Tue 0.45 0.47 0.45 ### 164,178 75,521 ### ### 0.0
2002-Dec-02 Mon 0.44 0.45 ### 0.45 213,676 48,077 86.7 86.7 0.0
2002-Nov-29 Fri 0.43 ### 0.42 0.43 67.0 67.0 ###
2002-Nov-28 Thu 0.425 0.43 0.42 0.43 79.6 79.6 ###
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 0.43 0.445 0.43 0.445 91.5 91.5 ###
2002-Nov-25 Mon ### 0.42 ### ### 360,389 75,681 72.7 72.7 0.0
2002-Nov-22 Fri ### 0.42 ### ### 60,627 ### ### ### 0.0
2002-Nov-21 Thu 0.4 ### 0.4 ### 386,526 ### ### ### 0.0
2002-Nov-20 Wed ### 0.4 0.385 0.4 639,156 ### ### ### 0.0
2002-Nov-19 Tue ### 0.4 0.375 ### 91.2 91.2 0.0
2002-Nov-18 Mon ### 0.385 ### 0.385 ### ### 0.0
2002-Nov-15 Fri ### 0.385 0.375 ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### 0.375 84.0 84.0 ###
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.42 0.42 ### ### 0.6 0.6 0.0
2002-Nov-08 Fri 0.425 0.445 0.41 0.445 224,047 95,780 ### ### ###
2002-Nov-07 Thu 0.455 0.455 0.45 0.45 20.7 20.7 0.0
2002-Nov-06 Wed 0.455 0.455 0.45 0.455 ### ### 0.0
2002-Nov-05 Tue 0.46 0.46 0.44 0.45 147,640 ### 11.1 11.1 0.0
2002-Nov-04 Mon 0.47 0.47 0.45 0.47 ### ### ###
2002-Nov-01 Fri 0.44 0.47 0.44 0.47 83,571 38,024 ### ### ###
2002-Oct-31 Thu 0.47 0.47 0.44 0.44 ### ### ###
2002-Oct-30 Wed 0.48 0.485 0.47 0.47 16.8 16.8 ###
2002-Oct-29 Tue 0.49 0.49 0.48 0.48 145,179 ### ### ### 0.0
2002-Oct-28 Mon 0.5 0.5 0.5 0.5 73.4 73.4 0.0
2002-Oct-25 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
2002-Oct-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Oct-23 Wed ### 0.5 ### 0.5 75.1 75.1 0.0
2002-Oct-22 Tue 0.51 0.51 0.49 0.5 ### ### 0.0
2002-Oct-21 Mon 0.5 0.51 ### 0.51 90.0 90.0 ###
2002-Oct-18 Fri 0.5 0.53 0.5 0.53 30,525 15,720 95.6 95.6 0.0
2002-Oct-17 Thu 0.52 0.53 0.52 0.53 68,326 35,871 88.6 88.6 0.0
2002-Oct-16 Wed 0.51 0.53 0.51 0.53 90,241 46,925 94.8 94.8 0.0
2002-Oct-15 Tue 0.49 0.51 0.49 0.49 ### ### ###
2002-Oct-14 Mon 0.47 0.48 0.47 0.47 61,158 29,050 74.4 74.4 ###
2002-Oct-11 Fri 0.46 0.46 0.45 0.455 477,774 217,387 22.1 22.1 0.0
2002-Oct-10 Thu 0.46 0.47 0.44 0.46 ### ### 0.0
2002-Oct-09 Wed 0.5 0.5 0.48 0.48 260,959 ### 9.5 9.5 0.0
2002-Oct-08 Tue 0.51 0.51 0.49 0.51 98,570 49,285 ### ### ###
2002-Oct-07 Mon 0.52 0.52 0.51 0.51 19.7 19.7 ###
2002-Oct-04 Fri 0.54 0.54 0.51 0.53 13.7 13.7 0.0
2002-Oct-03 Thu 0.57 0.57 0.5 0.55 ### ### ###
2002-Oct-02 Wed ### ### 0.59 ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 938,425 0 85.2 85.2 0.0
2002-Sep-30 Mon ### ### ### ### 54,580 0 11.0 11.0 0.0
2002-Sep-27 Fri ### ### ### ### 81.2 81.2 0.0
2002-Sep-26 Thu ### ### ### ### 10.1 10.1 0.0
2002-Sep-25 Wed ### ### ### ### 76,989 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 351,482 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 44,740 0 88.1 88.1 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 34,920 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### 0.59 ### 93.5 93.5 0.0
2002-Sep-13 Fri ### ### ### ### 408,884 0 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 398,951 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 138,885 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 101,380 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 1,060,951 0 12.8 12.8 0.0
2002-Aug-28 Wed ### ### ### ### 130,641 0 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 22,278 0 82.9 82.9 0.0
2002-Aug-22 Thu ### ### ### ### 238,072 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 55,423 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 28,226 0 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 50,143 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 33,870 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 49,550 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 116,250 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 145,441 0 86.3 86.3 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 89.5 89.5 0.0
2002-Jul-25 Thu 0.59 ### 0.59 ### 68,574 20,229 93.6 93.6 0.0
2002-Jul-24 Wed 0.59 ### 0.59 ### 90,182 ### 90.4 90.4 0.0
2002-Jul-23 Tue 0.59 0.59 0.58 0.58 25,925 ### 18.8 18.8 ###
2002-Jul-22 Mon 0.58 0.59 0.54 0.59 184,153 104,046 ### ### 0.0
2002-Jul-19 Fri ### ### 0.59 ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 185,146 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 127,349 0 ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 94.2 94.2 0.0
2002-Jul-12 Fri 0.58 ### 0.58 ### 338,958 ### ### ### 0.0
2002-Jul-11 Thu 0.57 0.58 0.57 0.58 ### ### ###
2002-Jul-10 Wed 0.57 0.57 0.57 0.57 154,421 ### ### ### ###
2002-Jul-09 Tue 0.58 0.58 0.57 0.57 15.4 15.4 ###
2002-Jul-08 Mon 0.57 0.57 0.56 0.57 73.1 73.1 ###
2002-Jul-05 Fri 0.57 0.57 0.56 0.57 69.2 69.2 ###
2002-Jul-04 Thu 0.56 0.57 0.56 0.57 66,845 ### ### ### ###
2002-Jul-03 Wed 0.57 0.58 0.57 0.57 75.8 75.8 ###
2002-Jul-02 Tue 0.55 0.57 0.55 0.57 92.9 92.9 ###
2002-Jul-01 Mon 0.55 0.57 0.55 0.56 ### ### ###
2002-Jun-28 Fri 0.55 0.55 0.53 0.53 264,940 ### ### ### 0.0
2002-Jun-27 Thu 0.54 0.56 0.52 0.54 68.1 68.1 0.0
2002-Jun-26 Wed 0.55 0.55 0.52 0.52 10.9 10.9 0.0
2002-Jun-25 Tue 0.53 0.56 0.53 0.56 95.9 95.9 ###
2002-Jun-24 Mon 0.54 0.54 0.53 0.53 26.0 26.0 0.0
2002-Jun-21 Fri 0.55 0.57 0.55 0.55 ### ### ###
2002-Jun-20 Thu 0.53 0.54 0.53 0.54 86.8 86.8 0.0
2002-Jun-19 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Jun-18 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2002-Jun-17 Mon 0.54 0.54 0.52 0.52 342,658 ### ### ### 0.0
2002-Jun-14 Fri 0.55 0.56 0.54 0.54 174,256 95,840 19.4 19.4 0.0
2002-Jun-13 Thu 0.55 0.55 0.54 0.55 75.4 75.4 ###
2002-Jun-12 Wed 0.55 0.56 0.55 0.56 ### ### ###
2002-Jun-11 Tue 0.57 0.57 0.56 0.57 ### ### ###
2002-Jun-07 Fri 0.57 0.57 0.57 0.57 ### ### ###
2002-Jun-06 Thu 0.57 0.57 0.57 0.57 49,975 28,485 ### ### ###
2002-Jun-05 Wed 0.57 0.57 0.56 0.56 ### ### ###
2002-Jun-04 Tue 0.57 0.57 0.57 0.57 73,455 ### 79.2 79.2 ###
2002-Jun-03 Mon 0.58 0.59 0.57 0.57 162,380 94,180 ### ### ###
2002-May-31 Fri 0.58 0.58 0.57 0.57 19.4 19.4 ###
2002-May-30 Thu 0.59 0.59 0.57 0.58 17.5 17.5 ###
2002-May-29 Wed 0.53 0.59 0.53 0.59 ### ### 0.0
2002-May-28 Tue 0.53 0.53 0.53 0.53 73.0 73.0 0.0
2002-May-27 Mon 0.52 0.53 0.51 0.53 185,129 ### ### ### 0.0
2002-May-24 Fri 0.51 0.52 0.51 0.52 57,059 29,385 81.8 81.8 0.0
2002-May-23 Thu 0.5 0.51 0.5 0.5 75.6 75.6 0.0
2002-May-22 Wed 0.51 0.51 0.5 0.5 55,288 27,920 ### ### 0.0
2002-May-21 Tue 0.51 0.51 0.5 0.51 76.9 76.9 ###
2002-May-20 Mon 0.51 0.51 0.51 0.51 45,159 ### ### ### ###
2002-May-17 Fri 0.51 0.52 0.51 0.52 80.7 80.7 0.0
2002-May-16 Thu 0.51 0.51 0.5 0.51 68.4 68.4 ###
2002-May-15 Wed 0.52 0.52 0.51 0.51 130,725 67,323 ### ### ###
2002-May-14 Tue 0.52 0.53 0.51 0.52 73.0 73.0 0.0
2002-May-13 Mon 0.5 0.53 0.5 0.53 96.7 96.7 0.0
2002-May-10 Fri 0.52 0.52 0.51 0.51 18.2 18.2 ###
2002-May-09 Thu 0.54 0.54 0.52 0.53 26.1 26.1 0.0
2002-May-08 Wed 0.52 0.54 0.52 0.53 48,142 ### ### ### 0.0
2002-May-07 Tue 0.5 0.53 0.5 0.53 127,782 ### 96.4 96.4 0.0
2002-May-06 Mon 0.49 0.51 0.49 0.49 ### ### ###
2002-May-03 Fri 0.51 0.51 0.49 0.49 124,975 62,487 9.7 9.7 ###
2002-May-02 Thu 0.51 0.51 0.51 0.51 74.7 74.7 ###
2002-May-01 Wed 0.52 0.53 0.51 0.51 20.7 20.7 ###
2002-Apr-30 Tue 0.53 0.53 0.52 0.52 23.9 23.9 0.0
2002-Apr-29 Mon 0.55 0.55 0.53 0.54 23.4 23.4 0.0
2002-Apr-26 Fri 0.56 0.56 0.52 0.54 8.1 8.1 0.0
2002-Apr-24 Wed 0.455 0.51 0.445 0.5 98.7 98.7 0.0
2002-Apr-23 Tue ### 0.47 0.46 0.46 ### ### 0.0
2002-Apr-22 Mon 0.46 ### 0.45 ### 32,378 7,285 78.8 78.8 0.0
2002-Apr-19 Fri 0.46 ### 0.45 0.455 108,444 ### ### ### 0.0
2002-Apr-18 Thu 0.45 0.46 0.45 0.46 14,022 6,380 85.1 85.1 0.0
2002-Apr-17 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2002-Apr-16 Tue 0.46 ### 0.45 0.45 16.5 16.5 0.0
2002-Apr-15 Mon 0.455 0.46 0.455 0.455 71.2 71.2 0.0
2002-Apr-12 Fri 0.46 0.46 0.455 0.455 82,320 ### 23.7 23.7 0.0
2002-Apr-11 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Apr-10 Wed 0.45 0.45 0.445 0.45 94,184 42,147 ### ### 0.0
2002-Apr-09 Tue ### 0.47 0.45 0.45 317,350 145,981 12.5 12.5 0.0
2002-Apr-08 Mon 0.47 0.47 ### ### 95,420 22,423 29.0 29.0 0.0
2002-Apr-05 Fri 0.48 0.485 ### ### 10.0 10.0 0.0
2002-Apr-04 Thu 0.52 0.52 0.51 0.51 19.1 19.1 ###
2002-Apr-03 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Apr-02 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Mar-28 Thu 0.51 0.53 0.51 0.52 ### ### 0.0
2002-Mar-27 Wed ### 0.51 0.485 0.51 87,689 43,625 89.7 89.7 ###
2002-Mar-26 Tue 0.49 0.5 0.49 0.49 77.1 77.1 ###
2002-Mar-25 Mon 0.5 0.5 0.5 0.5 182,276 ### 72.2 72.2 0.0
2002-Mar-22 Fri 0.52 0.52 0.5 0.5 72,370 ### ### ### 0.0
2002-Mar-21 Thu 0.51 0.53 0.51 0.52 111,643 58,054 ### ### 0.0
2002-Mar-20 Wed 0.52 0.53 0.51 0.51 43,357 22,545 ### ### ###
2002-Mar-19 Tue 0.51 0.52 0.51 0.51 64,643 ### 71.9 71.9 ###
2002-Mar-18 Mon 0.49 0.52 0.485 0.51 116,070 58,325 93.7 93.7 ###
2002-Mar-15 Fri 0.48 0.49 0.475 0.49 ### ### ###
2002-Mar-14 Thu 0.49 0.49 0.475 0.48 98,940 ### 17.4 17.4 0.0
2002-Mar-13 Wed 0.48 0.49 0.475 0.49 87.1 87.1 ###
2002-Mar-12 Tue 0.48 0.48 0.475 0.48 ### ### 0.0
2002-Mar-11 Mon 0.5 0.5 0.48 0.48 7.4 7.4 0.0
2002-Mar-08 Fri 0.49 0.5 0.49 0.5 37,727 18,674 ### ### 0.0
2002-Mar-07 Thu 0.49 0.5 0.48 0.49 69.5 69.5 ###
2002-Mar-06 Wed 0.471 0.48 0.471 0.48 ### ### 0.0
2002-Mar-05 Tue 0.52 0.52 0.46 0.47 757,270 ### ### ### ###
2002-Mar-04 Mon 0.54 0.54 0.52 0.52 11.1 11.1 0.0
2002-Mar-01 Fri 0.53 0.54 0.52 0.54 494,855 262,273 81.2 81.2 0.0
2002-Feb-28 Thu 0.51 0.55 0.51 0.53 92.8 92.8 0.0
2002-Feb-27 Wed 0.47 0.52 ### 0.5 96.5 96.5 0.0
2002-Feb-26 Tue 0.47 0.47 0.46 0.47 395,545 183,928 ### ### ###
2002-Feb-25 Mon ### 0.47 0.45 0.46 217,382 ### 26.9 26.9 0.0
2002-Feb-22 Fri 0.47 0.47 0.45 0.46 17.9 17.9 0.0
2002-Feb-21 Thu ### 0.47 0.45 0.47 ### ### ###
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.47 0.475 0.46 0.46 439,152 ### 18.3 18.3 0.0
2002-Feb-18 Mon 0.46 0.48 0.46 0.475 ### ### ###
2002-Feb-15 Fri 0.44 0.45 ### 0.45 501,528 112,843 ### ### 0.0
2002-Feb-14 Thu 0.43 0.445 0.43 0.44 86.4 86.4 ###
2002-Feb-13 Wed 0.425 0.44 0.425 ### 211,555 ### ### ### 0.0
2002-Feb-12 Tue ### ### 0.43 0.43 ### ### ###
2002-Feb-11 Mon 0.43 0.43 0.42 0.43 308,774 131,228 67.6 67.6 ###
2002-Feb-08 Fri 0.42 0.425 0.42 0.42 325,546 137,543 ### ### ###
2002-Feb-07 Thu 0.42 0.425 0.42 0.42 ### ### ###
2002-Feb-06 Wed ### 0.42 0.41 0.42 762,041 316,247 75.7 75.7 ###
2002-Feb-05 Tue 0.42 0.42 ### 0.42 70.2 70.2 ###
2002-Feb-04 Mon ### 0.41 0.4 0.41 79.3 79.3 ###
2002-Feb-01 Fri ### ### ### ### 828,179 0 87.0 87.0 0.0
2002-Jan-31 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-Jan-30 Wed ### ### 0.375 ### 205,379 ### 89.1 89.1 0.0
2002-Jan-29 Tue ### ### 0.385 ### 18.4 18.4 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 87.6 87.6 0.0
2002-Jan-24 Thu ### 0.375 ### 0.375 206,152 38,653 ### ### ###
2002-Jan-23 Wed ### ### ### ### 78,278 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 88.5 88.5 0.0
2002-Jan-21 Mon ### ### ### ### 250,751 0 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 164,350 0 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### 0.325 ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 155,085 0 12.8 12.8 0.0
2002-Jan-11 Fri ### ### ### ### 84,321 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 397,750 0 71.0 71.0 0.0
2002-Jan-08 Tue 0.355 0.355 ### ### 21.6 21.6 0.0
2002-Jan-07 Mon 0.355 0.355 ### ### 19.4 19.4 0.0
2002-Jan-04 Fri 0.355 0.355 ### 0.355 161,820 28,723 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 19,945 0 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 13.8 13.8 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon 0.341 0.345 ### ### 6.2 6.2 0.0
2001-Dec-21 Fri ### ### 0.345 0.345 7.8 7.8 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 84.2 84.2 0.0
2001-Dec-18 Tue ### ### ### ### 245,850 0 ### ### 0.0
2001-Dec-17 Mon ### 0.375 ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### 0.375 ### 0.375 57,723 10,823 ### ### ###
2001-Dec-13 Thu 0.377 0.377 ### 0.375 295,641 55,728 ### ### ###
2001-Dec-12 Wed 0.385 0.385 0.375 0.375 ### ### ###
2001-Dec-11 Tue ### ### 0.385 0.385 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### 0.378 ### 0.378 190,125 ### ### ### 0.0
2001-Dec-06 Thu ### 0.375 ### 0.375 282,020 52,878 ### ### ###
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### 0.355 0.355 533,350 ### ### ### 0.0
2001-Dec-03 Mon 0.355 ### 0.355 ### 252,558 44,829 85.4 85.4 0.0
2001-Nov-30 Fri ### ### ### ### 85.1 85.1 0.0
2001-Nov-29 Thu 0.341 0.341 ### ### 926,641 ### ### ### 0.0
2001-Nov-28 Wed 0.375 0.375 ### ### 1,119,674 ### 4.2 4.2 0.0
2001-Nov-27 Tue 0.385 0.385 ### 0.375 ### ### ###
2001-Nov-26 Mon ### ### 0.385 0.385 931,422 ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu 0.4 0.4 ### 0.4 70.0 70.0 0.0
2001-Nov-21 Wed 0.4 0.4 ### 0.4 70.3 70.3 0.0
2001-Nov-20 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2001-Nov-19 Mon 0.41 0.43 0.41 ### 578,587 ### ### ### 0.0
2001-Nov-16 Fri ### 0.41 ### 0.4 ### ### 0.0
2001-Nov-15 Thu ### ### ### 0.375 92.3 92.3 ###
2001-Nov-14 Wed ### ### ### ### 404,428 0 ### ### 0.0
2001-Nov-13 Tue ### 0.385 ### 0.345 ### ### 0.0
2001-Nov-12 Mon 0.355 ### 0.355 ### 1,689,740 299,928 91.4 91.4 0.0
2001-Nov-09 Fri 0.325 0.345 ### 0.345 457,388 ### 94.3 94.3 0.0
2001-Nov-08 Thu ### ### ### 0.325 812,347 0 ### ### ###
2001-Nov-07 Wed ### ### ### ### 565,280 0 ### ### 0.0
2001-Nov-06 Tue 0.326 0.326 ### ### 257,379 41,952 14.5 14.5 0.0
2001-Nov-05 Mon ### ### ### ### 980,340 0 96.1 96.1 0.0
2001-Nov-02 Fri 0.285 ### 0.285 ### ### ### 0.0
2001-Nov-01 Thu 0.285 0.285 0.275 0.28 18.2 18.2 ###
2001-Oct-31 Wed 0.28 0.28 0.28 0.28 71.9 71.9 ###
2001-Oct-30 Tue 0.28 0.285 0.28 0.28 ### ### ###
2001-Oct-29 Mon 0.275 0.28 0.27 0.28 482,350 132,646 81.6 81.6 ###
2001-Oct-26 Fri 0.26 0.27 0.26 0.27 177,441 47,021 ### ### ###
2001-Oct-25 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2001-Oct-24 Wed 0.275 0.275 ### ### ### ### 0.0
2001-Oct-23 Tue 0.28 0.28 0.27 0.27 ### ### ###
2001-Oct-22 Mon 0.27 0.28 0.27 0.275 85.7 85.7 ###
2001-Oct-19 Fri 0.27 0.27 ### 0.27 72.6 72.6 ###
2001-Oct-18 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Oct-17 Wed ### ### 0.25 0.255 614,329 ### 0.9 0.9 0.0
2001-Oct-16 Tue 0.25 ### 0.25 ### ### ### 0.0
2001-Oct-15 Mon ### 0.245 ### 0.245 ### ### 0.0
2001-Oct-12 Fri ### 0.24 ### ### 307,555 ### ### ### 0.0
2001-Oct-11 Thu 0.24 0.24 0.24 0.24 68.8 68.8 0.0
2001-Oct-10 Wed 0.24 0.24 0.24 0.24 72.8 72.8 0.0
2001-Oct-09 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2001-Oct-08 Mon ### 0.245 ### 0.24 259,759 31,820 ### ### 0.0
2001-Oct-05 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2001-Oct-04 Thu 0.24 0.245 0.24 0.245 367,826 ### 83.6 83.6 0.0
2001-Oct-03 Wed ### 0.24 ### 0.24 173,351 ### ### ### 0.0
2001-Oct-02 Tue 0.24 0.24 0.23 ### 12.9 12.9 0.0
2001-Oct-01 Mon ### 0.245 ### 0.24 866,751 106,176 98.2 98.2 0.0
2001-Sep-28 Fri 0.2 0.2 ### ### ### ### 0.0
2001-Sep-27 Thu ### 0.185 ### 0.185 ### ### ###
2001-Sep-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2001-Sep-25 Tue 0.175 0.175 ### 0.175 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 60,127 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 20,873 0 ### ### 0.0
2001-Sep-20 Thu ### 0.175 ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### 0.175 ### 0.175 80.0 80.0 0.0
2001-Sep-18 Tue ### ### ### ### 74.0 74.0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 46,351 0 95.3 95.3 0.0
2001-Sep-11 Tue 0.152 ### ### ### 123,950 0 ### ### 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri 0.2 0.2 ### ### 262,480 26,248 12.9 12.9 0.0
2001-Sep-06 Thu ### 0.2 ### ### 111,350 ### ### ### 0.0
2001-Sep-05 Wed ### 0.2 ### ### ### ### 0.0
2001-Sep-04 Tue 0.2 0.2 ### ### 6.3 6.3 0.0
2001-Sep-03 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2001-Aug-31 Fri ### 0.2 ### 0.2 93.5 93.5 0.0
2001-Aug-30 Thu ### ### ### ### 1,065,224 0 1.1 1.1 0.0
2001-Aug-29 Wed 0.23 0.23 0.225 0.23 ### ### ###
2001-Aug-28 Tue 0.23 0.23 0.23 0.23 75.1 75.1 ###
2001-Aug-27 Mon 0.23 0.23 0.23 0.23 70.7 70.7 ###
2001-Aug-24 Fri 0.225 0.24 0.225 0.23 87.8 87.8 ###
2001-Aug-23 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Aug-22 Wed 0.24 0.24 0.23 0.23 ### ### ###
2001-Aug-21 Tue ### 0.24 ### 0.24 89.2 89.2 0.0
2001-Aug-20 Mon ### ### ### ### 104,444 0 81.0 81.0 0.0
2001-Aug-17 Fri 0.24 0.24 0.23 ### ### ### 0.0
2001-Aug-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Aug-15 Wed 0.245 0.245 0.24 0.24 18.3 18.3 0.0
2001-Aug-14 Tue 0.245 0.245 0.24 0.24 17.7 17.7 0.0
2001-Aug-13 Mon ### 0.245 ### 0.245 446,044 54,640 93.1 93.1 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### 0.24 ### 0.24 56,250 6,750 85.3 85.3 0.0
2001-Aug-07 Tue ### 0.24 ### 0.24 87.5 87.5 0.0
2001-Aug-06 Mon 0.23 ### 0.23 0.23 ### ### ###
2001-Aug-03 Fri ### 0.24 ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### 0.23 0.23 ### ### ###
2001-Jul-31 Tue 0.23 0.23 0.225 0.23 73.3 73.3 ###
2001-Jul-30 Mon 0.23 0.23 0.23 0.23 74.5 74.5 ###
2001-Jul-27 Fri 0.225 0.23 0.225 0.23 84.8 84.8 ###
2001-Jul-26 Thu 0.225 0.225 0.225 0.225 ### ### ###
2001-Jul-25 Wed 0.225 0.23 0.225 0.225 ### ### ###
2001-Jul-24 Tue 0.23 0.23 0.225 0.225 ### ### ###
2001-Jul-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jul-20 Fri 0.24 0.24 0.24 0.24 75.4 75.4 0.0
2001-Jul-19 Thu ### 0.24 ### 0.24 87.4 87.4 0.0
2001-Jul-18 Wed 0.245 0.245 0.23 0.23 591,240 ### ### ### ###
2001-Jul-17 Tue 0.245 0.245 0.24 0.245 74.5 74.5 0.0
2001-Jul-16 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2001-Jul-13 Fri 0.245 0.25 0.24 0.25 355,449 87,085 84.8 84.8 0.0
2001-Jul-12 Thu 0.23 0.245 0.23 0.24 91.4 91.4 0.0
2001-Jul-11 Wed 0.23 ### 0.21 0.23 219,953 ### ### ### ###
2001-Jul-10 Tue ### ### 0.2 0.225 496,284 49,628 3.6 3.6 ###
2001-Jul-09 Mon 0.24 0.24 ### 0.24 73.2 73.2 0.0
2001-Jul-06 Fri ### 0.24 ### 0.24 ### ### 0.0
2001-Jul-05 Thu ### 0.24 0.23 ### 69.3 69.3 0.0
2001-Jul-04 Wed ### 0.25 ### ### ### ### 0.0
2001-Jul-03 Tue 0.21 ### ### ### ### ### 0.0
2001-Jul-02 Mon 0.21 0.21 ### 0.21 67.8 67.8 ###
2001-Jun-29 Fri 0.2 0.21 0.2 0.21 ### ### ###
2001-Jun-28 Thu ### ### 0.2 ### 366,380 ### ### ### 0.0
2001-Jun-27 Wed 0.2 ### 0.2 ### 444,642 ### ### ### 0.0
2001-Jun-26 Tue 0.2 0.2 ### 0.2 82,384 ### 71.4 71.4 0.0
2001-Jun-25 Mon ### 0.21 0.2 0.2 21.5 21.5 0.0
2001-Jun-22 Fri ### 0.22 ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 93.3 93.3 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 130,759 0 ### ### 0.0
2001-Jun-18 Mon 0.185 0.185 ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### 0.185 ### ### 69,250 ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.187 0.187 ### ### ### ### 0.0
2001-Jun-07 Thu 0.175 ### 0.175 ### 87.6 87.6 0.0
2001-Jun-06 Wed 0.185 0.185 ### 0.185 ### ### ###
2001-Jun-05 Tue 0.175 ### 0.175 ### 92.2 92.2 0.0
2001-Jun-04 Mon ### ### 0.175 0.175 78,649 6,881 ### ### 0.0
2001-Jun-01 Fri ### ### 0.175 ### 153,351 ### ### ### 0.0
2001-May-31 Thu ### ### 0.175 0.175 19.7 19.7 0.0
2001-May-30 Wed ### ### 0.175 ### ### ### 0.0
2001-May-29 Tue 0.175 ### 0.175 ### ### ### 0.0
2001-May-28 Mon ### ### 0.175 0.175 259,727 22,726 ### ### 0.0
2001-May-25 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2001-May-24 Thu 0.175 ### 0.175 0.175 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 95.3 95.3 0.0
2001-May-22 Tue ### ### ### ### 31,250 0 ### ### 0.0
2001-May-21 Mon 0.185 0.185 ### ### ### ### 0.0
2001-May-18 Fri ### 0.185 ### ### 598,048 ### 93.7 93.7 0.0
2001-May-17 Thu ### ### ### ### 181,142 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 90,470 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 161,183 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue 0.155 0.155 0.155 0.155 63,926 ### ### ### ###
2001-Apr-30 Mon 0.155 0.155 ### ### 216,683 ### 13.0 13.0 0.0
2001-Apr-27 Fri ### ### 0.155 0.155 135,187 10,476 ### ### ###
2001-Apr-26 Thu 0.155 0.155 0.155 0.155 70.3 70.3 ###
2001-Apr-25 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Apr-24 Tue ### ### ### 0.155 297,187 0 ### ### ###
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 95,850 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 86.0 86.0 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.155 ### 0.155 ### 339,549 ### 85.6 85.6 0.0
2001-Apr-11 Wed ### ### 0.155 0.155 12.1 12.1 ###
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 165,747 0 96.5 96.5 0.0
2001-Apr-06 Fri ### 0.155 ### 0.155 ### ### ###
2001-Apr-05 Thu ### ### ### ### 665,678 0 ### ### 0.0
2001-Apr-04 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon 0.145 0.155 0.145 0.155 96.0 96.0 ###
2001-Mar-30 Fri ### 0.145 ### 0.145 86.6 86.6 ###
2001-Mar-29 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Mar-28 Wed ### 0.145 ### 0.145 89.6 89.6 ###
2001-Mar-23 Fri 0.145 0.145 ### 0.145 75.5 75.5 ###
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### 0.155 ### ### 4.2 4.2 0.0
2001-Mar-15 Thu ### ### 0.145 0.155 92.9 92.9 ###
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 524,229 0 0.2 0.2 0.0
2001-Mar-12 Mon ### ### ### ### 117,659 0 ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 124,375 0 ### ### 0.0
2001-Mar-08 Thu 0.145 0.145 ### ### 13.2 13.2 0.0
2001-Mar-07 Wed ### ### 0.145 0.145 12.4 12.4 ###
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### 0.155 ### 0.155 ### ### ###
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 40,041 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-20 Tue 0.155 0.155 ### ### 26,145 2,026 11.2 11.2 0.0
2001-Feb-19 Mon 0.155 0.155 0.155 0.155 4,250 658 77.3 77.3 ###
2001-Feb-16 Fri 0.155 0.155 0.155 0.155 72.4 72.4 ###
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### 0.155 0.155 14.5 14.5 ###
2001-Feb-07 Wed ### ### ### ### 51,751 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 21,124 0 71.5 71.5 0.0
2001-Feb-02 Fri ### ### ### ### 90.7 90.7 0.0
2001-Feb-01 Thu ### ### ### ### 13.5 13.5 0.0
2001-Jan-30 Tue ### ### 0.145 ### 95.5 95.5 0.0
2001-Jan-29 Mon ### 0.155 ### 0.155 ### ### ###
2001-Jan-23 Tue ### ### ### 0.155 11.2 11.2 ###
2001-Jan-22 Mon 0.155 0.155 ### ### ### ### 0.0
2001-Jan-18 Thu ### 0.155 ### ### ### ### 0.0
2001-Jan-17 Wed ### 0.155 ### 0.155 ### ### ###
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.145 ### ### ### 93.2 93.2 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-05 Fri ### ### ### ### 8,854 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 7,945 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-26 Tue 0.145 ### ### ### ### ### 0.0
2000-Dec-25 Mon 0.145 ### ### ### ### ### 0.0
2000-Dec-22 Fri 0.145 ### ### ### ### ### 0.0
2000-Dec-21 Thu 0.145 ### 0.145 ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon 0.145 0.145 0.145 0.145 74.6 74.6 ###
2000-Dec-15 Fri 0.145 0.145 0.145 0.145 75,188 ### 80.1 80.1 ###
2000-Dec-14 Thu ### ### ### ### 99.5 99.5 0.0
2000-Dec-13 Wed ### ### ### ### 657 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 4.2 4.2 0.0
2000-Dec-11 Mon 0.145 0.145 0.145 0.145 ### ### ###
2000-Dec-08 Fri ### 0.145 ### 0.145 91.6 91.6 ###
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-05 Tue 0.145 0.145 ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### 0.145 0.145 24,579 1,781 10.6 10.6 ###
2000-Nov-30 Thu ### ### ### ### 11,825 0 ### ### 0.0
2000-Nov-29 Wed 0.145 ### 0.145 ### 92.0 92.0 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-24 Fri 0.145 0.145 ### ### 77,385 ### 2.4 2.4 0.0
2000-Nov-23 Thu 0.145 0.145 0.145 0.145 74.9 74.9 ###
2000-Nov-22 Wed ### ### 0.145 0.145 13.5 13.5 ###
2000-Nov-21 Tue ### ### 0.145 0.145 ### ### ###
2000-Nov-20 Mon 0.145 0.145 0.145 0.145 75.4 75.4 ###
2000-Nov-17 Fri 0.145 0.145 ### ### 11.6 11.6 0.0
2000-Nov-16 Thu ### 0.155 ### ### 3.8 3.8 0.0
2000-Nov-15 Wed 0.155 0.155 ### ### 10.1 10.1 0.0
2000-Nov-13 Mon ### ### ### ### 305,757 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 169,027 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 109,549 0 66.9 66.9 0.0
2000-Nov-08 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 103,443 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed 0.125 ### 0.125 ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 3.3 3.3 0.0
2000-Oct-30 Mon 0.145 0.145 ### ### 219,057 15,881 4.4 4.4 0.0
2000-Oct-27 Fri ### 0.145 ### 0.145 89.7 89.7 ###
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 0.154 0.155 0.145 0.145 5.2 5.2 ###
2000-Oct-24 Tue 0.155 0.155 ### ### 129,383 10,027 ### ### 0.0
2000-Oct-23 Mon ### ### 0.155 0.155 14.8 14.8 ###
2000-Oct-20 Fri ### ### 0.155 0.155 4.2 4.2 ###
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 15.2 15.2 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 46,588 0 ### ### 0.0
2000-Oct-13 Fri 0.155 0.155 0.155 0.155 68.6 68.6 ###
2000-Oct-12 Thu ### 0.185 ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 14,555 0 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-06 Fri ### ### ### ### 64,489 0 ### ### 0.0
2000-Oct-05 Thu 0.175 0.175 0.175 0.175 29,241 ### 69.3 69.3 0.0
2000-Oct-04 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed 0.175 0.175 ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 7.0 7.0 0.0
2000-Sep-18 Mon 0.185 0.185 ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 1.0 1.0 0.0
2000-Sep-13 Wed ### ### 0.2 0.2 ### ### 0.0
2000-Sep-12 Tue ### 0.21 ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.21 0.21 ### ### 50,125 ### ### ### 0.0
2000-Sep-08 Fri ### ### 0.2 0.21 ### ### ###
2000-Sep-07 Thu ### ### ### ### 12,974 0 95.1 95.1 0.0
2000-Sep-06 Wed 0.21 0.21 0.21 0.21 77.8 77.8 ###
2000-Sep-05 Tue 0.21 ### 0.2 ### ### ### 0.0
2000-Sep-04 Mon ### ### 0.21 0.21 18.7 18.7 ###
2000-Sep-01 Fri 0.22 0.22 ### ### 17.3 17.3 0.0
2000-Aug-31 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Aug-30 Wed 0.22 0.225 ### 0.225 105,752 ### ### ### ###
2000-Aug-29 Tue ### 0.23 ### ### 63,948 7,354 26.9 26.9 0.0
2000-Aug-28 Mon 0.24 0.24 0.23 ### 22.6 22.6 0.0
2000-Aug-25 Fri 0.25 0.25 0.23 0.23 37,322 8,957 1.9 1.9 ###
2000-Aug-24 Thu 0.25 0.26 0.25 0.26 41,570 ### ### ### 0.0
2000-Aug-23 Wed 0.26 0.26 0.25 0.25 10.9 10.9 0.0
2000-Aug-22 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2000-Aug-21 Mon 0.23 0.25 0.225 0.25 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 9,776 0 70.2 70.2 0.0
2000-Aug-17 Thu 0.225 0.225 ### ### ### ### 0.0
2000-Aug-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-15 Tue 0.23 0.23 0.23 0.23 73.2 73.2 ###
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 0.22 0.22 0.21 0.21 50,972 10,958 6.9 6.9 ###
2000-Aug-10 Thu 0.22 0.22 0.22 0.22 70.0 70.0 0.0
2000-Aug-09 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-08 Tue 0.22 0.22 0.22 0.22 72.3 72.3 0.0
2000-Aug-07 Mon 0.22 0.225 0.22 0.225 86.0 86.0 ###
2000-Aug-04 Fri 0.24 0.24 0.225 0.225 ### ### ###
2000-Aug-03 Thu 0.25 0.25 0.24 0.25 123,628 30,288 ### ### 0.0
2000-Aug-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Aug-01 Tue ### ### 0.255 ### 67.7 67.7 0.0
2000-Jul-31 Mon 0.25 0.25 0.24 0.25 106,575 ### 68.6 68.6 0.0
2000-Jul-28 Fri 0.275 0.275 0.25 0.27 ### ### ###
2000-Jul-27 Thu 0.27 0.275 0.25 0.25 ### ### 0.0
2000-Jul-26 Wed 0.255 0.27 0.25 0.25 22.0 22.0 0.0
2000-Jul-25 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jul-24 Mon 0.255 0.255 0.25 0.25 20.6 20.6 0.0
2000-Jul-21 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Jul-20 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Jul-19 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2000-Jul-18 Tue ### ### 0.26 0.26 ### ### 0.0
2000-Jul-17 Mon 0.28 0.28 0.27 0.27 13.4 13.4 ###
2000-Jul-14 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Jul-13 Thu 0.27 0.27 0.27 0.27 69.1 69.1 ###
2000-Jul-12 Wed 0.25 ### 0.25 ### ### ### 0.0
2000-Jul-11 Tue ### 0.25 ### 0.25 94.0 94.0 0.0
2000-Jul-10 Mon 0.255 0.255 ### ### 3.1 3.1 0.0
2000-Jul-07 Fri ### 0.25 ### 0.25 93.0 93.0 0.0
2000-Jul-06 Thu 0.24 0.245 ### ### 16.7 16.7 0.0
2000-Jul-05 Wed 0.26 0.26 ### ### 1.3 1.3 0.0
2000-Jul-04 Tue 0.24 0.28 0.22 0.28 ### ### ###
2000-Jul-03 Mon 0.2 0.23 0.2 0.22 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 93.6 93.6 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### 0.175 ### 0.175 93,985 8,223 78.7 78.7 0.0
2000-Jun-27 Tue ### 0.175 ### ### 160,376 ### 17.3 17.3 0.0
2000-Jun-26 Mon ### 0.2 ### ### ### ### 0.0
2000-Jun-23 Fri ### 0.2 0.155 0.2 99.7 99.7 0.0
2000-Jun-22 Thu ### 0.155 ### 0.155 ### ### ###
2000-Jun-21 Wed 0.155 0.155 ### ### 112,346 ### ### ### 0.0
2000-Jun-20 Tue 0.155 ### ### ### 111,977 0 91.1 91.1 0.0
2000-Jun-19 Mon ### ### 0.155 ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### 0.155 109,449 0 ### ### ###
2000-Jun-15 Thu ### ### ### ### 120,650 0 ### ### 0.0
2000-Jun-14 Wed 0.185 0.185 ### ### 4.7 4.7 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.21 0.21 ### ### 2.8 2.8 0.0
2000-Jun-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2000-Jun-02 Fri 0.2 0.2 ### ### 110,087 ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### 0.2 ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 74,487 0 ### ### 0.0
2000-May-29 Mon ### ### 0.21 0.21 42,374 4,449 20.8 20.8 ###
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### 0.21 ### ### ### 0.0
2000-May-24 Wed 0.225 0.23 0.21 0.21 43,485 ### 6.8 6.8 ###
2000-May-19 Fri 0.25 0.25 0.25 0.25 9,325 ### ### ### 0.0
2000-May-18 Thu 0.25 0.26 0.25 0.25 74,625 19,029 72.9 72.9 0.0
2000-May-17 Wed 0.27 0.27 0.25 0.25 4.9 4.9 0.0
2000-May-16 Tue 0.27 0.27 0.27 0.27 71.6 71.6 ###
2000-May-15 Mon 0.28 0.28 0.275 0.275 ### ### ###
2000-May-12 Fri 0.28 0.28 0.28 0.28 ### ### ###
2000-May-11 Thu 0.28 0.285 0.28 0.28 71.7 71.7 ###
2000-May-10 Wed 0.28 0.28 0.275 0.28 ### ### ###
2000-May-09 Tue 0.28 0.28 0.27 0.27 26,687 ### 18.7 18.7 ###
2000-May-08 Mon 0.29 0.29 0.28 0.28 16.5 16.5 ###
2000-May-04 Thu 0.285 0.285 0.285 0.285 ### ### ###
2000-May-03 Wed 0.285 0.29 0.28 0.28 ### ### ###
2000-May-02 Tue 0.275 0.275 0.275 0.275 ### ### ###
2000-May-01 Mon ### ### 0.28 0.29 41.3 41.3 ###
2000-Apr-28 Fri 0.28 0.28 0.28 0.28 62.4 62.4 ###
2000-Apr-27 Thu 0.29 ### 0.28 0.28 20.7 20.7 ###
2000-Apr-26 Wed 0.29 ### 0.29 ### ### ### 0.0
2000-Apr-25 Tue 0.29 0.29 0.29 0.29 0 ###
2000-Apr-24 Mon 0.29 0.29 0.29 0.29 0 ###
2000-Apr-21 Fri 0.29 0.29 0.29 0.29 0 ###
2000-Apr-20 Thu 0.29 0.29 0.29 0.29 ### ### ###
2000-Apr-19 Wed 0.28 0.28 0.28 0.28 42,573 11,920 ### ### ###
2000-Apr-18 Tue 0.27 0.27 0.27 0.27 7,627 2,059 69.5 69.5 ###
2000-Apr-17 Mon 0.26 0.27 0.26 0.27 88.0 88.0 ###
2000-Apr-13 Thu 0.27 0.27 0.27 0.27 ### ### ###
2000-Apr-12 Wed 0.28 0.28 0.275 0.28 66.6 66.6 ###
2000-Apr-11 Tue 0.27 0.275 0.27 0.275 ### ### ###
2000-Apr-07 Fri ### 0.27 ### ### 66.3 66.3 0.0
2000-Apr-06 Thu 0.27 0.27 ### ### 18.0 18.0 0.0
2000-Apr-05 Wed 0.27 0.27 0.27 0.27 27,481 ### 77.6 77.6 ###
2000-Apr-04 Tue 0.28 0.29 0.27 0.27 28.6 28.6 ###
2000-Apr-03 Mon 0.28 0.285 0.275 0.28 ### ### ###
2000-Mar-31 Fri 0.28 0.29 0.28 0.28 37,926 ### 69.6 69.6 ###
2000-Mar-30 Thu 0.29 0.29 0.28 0.29 31,074 8,856 ### ### ###
2000-Mar-29 Wed ### ### 0.28 0.29 33,020 4,622 ### ### ###
2000-Mar-28 Tue 0.29 ### 0.29 ### 75.8 75.8 0.0
2000-Mar-24 Fri 0.285 ### 0.285 ### ### ### 0.0
2000-Mar-23 Thu 0.29 0.29 0.28 0.28 ### ### ###
2000-Mar-22 Wed 0.29 0.29 0.29 0.29 41,375 ### ### ### ###
2000-Mar-21 Tue ### ### 0.29 0.29 32.5 32.5 ###
2000-Mar-20 Mon ### ### ### ### 39,755 0 34.6 34.6 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### 0.29 0.29 8.6 8.6 ###
2000-Mar-14 Tue ### ### 0.29 0.29 53,288 7,726 19.0 19.0 ###
2000-Mar-13 Mon ### ### 0.29 0.29 4.9 4.9 ###
2000-Mar-10 Fri ### ### ### ### 71,626 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 81,322 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 86,978 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### 0.25 ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 17.9 17.9 0.0
2000-Mar-01 Wed ### ### ### ### 66,549 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 31.1 31.1 0.0
2000-Feb-28 Mon ### ### ### ### 29.6 29.6 0.0
2000-Feb-25 Fri ### ### ### ### 58,940 0 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 23,226 0 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 91,883 0 13.2 13.2 0.0
2000-Feb-18 Fri ### ### ### ### 106,721 0 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 192,624 0 ### ### 0.0
2000-Feb-16 Wed 0.377 0.377 ### ### 205,781 38,789 11.8 11.8 0.0
2000-Feb-15 Tue ### ### ### 0.375 72.3 72.3 ###
2000-Feb-14 Mon ### ### ### ### 113,659 0 ### ### 0.0
2000-Feb-11 Fri 0.376 0.4 ### 0.385 176,281 35,256 ### ### 0.0
2000-Feb-10 Thu 0.44 0.44 ### ### 0.8 0.8 0.0
2000-Feb-09 Wed 0.49 0.5 0.49 0.5 83.4 83.4 0.0
2000-Feb-08 Tue 0.51 0.51 0.48 0.49 165,456 ### 17.1 17.1 ###
2000-Feb-07 Mon 0.482 0.52 0.482 0.51 46,683 23,388 92.2 92.2 ###
2000-Feb-04 Fri 0.51 0.52 0.51 0.52 36,456 18,774 78.8 78.8 0.0
2000-Feb-03 Thu 0.51 0.52 0.51 0.51 71.3 71.3 ###
2000-Feb-02 Wed 0.51 0.51 0.51 0.51 52,486 ### ### ### ###
2000-Feb-01 Tue 0.52 0.52 0.51 0.51 17,581 9,054 ### ### ###
2000-Jan-31 Mon 0.5 0.51 0.5 0.51 120,378 ### 76.8 76.8 ###
2000-Jan-28 Fri 0.51 0.51 0.51 0.51 ### ### ###
2000-Jan-27 Thu 0.51 0.51 0.51 0.51 6,081 ### 65.1 65.1 ###
2000-Jan-25 Tue 0.53 0.53 0.51 0.51 ### ### ###
2000-Jan-24 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Jan-21 Fri 0.52 0.53 0.52 0.53 78.9 78.9 0.0
2000-Jan-20 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2000-Jan-19 Wed 0.53 0.53 0.52 0.53 71.9 71.9 0.0
2000-Jan-18 Tue 0.53 0.53 0.53 0.53 100,175 ### 68.5 68.5 0.0
2000-Jan-17 Mon 0.53 0.53 0.53 0.53 72.0 72.0 0.0
2000-Jan-14 Fri 0.53 0.53 0.53 0.53 65.4 65.4 0.0
2000-Jan-13 Thu 0.53 0.53 0.53 0.53 71.1 71.1 0.0
2000-Jan-12 Wed 0.54 0.54 0.52 0.54 68.7 68.7 0.0
2000-Jan-11 Tue 0.53 0.54 0.53 0.54 82.5 82.5 0.0
2000-Jan-10 Mon 0.53 0.53 0.53 0.53 68.4 68.4 0.0
2000-Jan-07 Fri 0.53 0.53 0.52 0.52 29.0 29.0 0.0
2000-Jan-06 Thu 0.5 0.5 0.5 0.5 71.9 71.9 0.0
2000-Jan-05 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2000-Jan-04 Tue 0.52 0.52 0.52 0.52 9,670 5,028 70.4 70.4 0.0
1999-Dec-31 Fri 0.52 0.52 0.52 0.52 63.7 63.7 0.0
1999-Dec-30 Thu 0.52 0.52 0.52 0.52 63.7 63.7 0.0
1999-Dec-29 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
1999-Dec-28 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Dec-27 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Dec-24 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Dec-23 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Dec-22 Wed 0.52 0.52 0.52 0.52 62.8 62.8 0.0
1999-Dec-21 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Dec-20 Mon 0.51 0.52 0.5 0.52 81.3 81.3 0.0
1999-Dec-17 Fri 0.52 0.53 0.52 0.52 68.4 68.4 0.0
1999-Dec-16 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Dec-15 Wed 0.53 0.53 0.52 0.52 18.7 18.7 0.0
1999-Dec-14 Tue 0.52 0.52 0.52 0.52 74.2 74.2 0.0
1999-Dec-13 Mon 0.52 0.53 0.52 0.52 ### ### 0.0
1999-Dec-10 Fri 0.53 0.53 0.52 0.53 70.4 70.4 0.0
1999-Dec-09 Thu 0.53 0.53 0.53 0.53 25,988 13,773 ### ### 0.0
1999-Dec-08 Wed 0.52 0.53 0.52 0.52 67.8 67.8 0.0
1999-Dec-07 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Dec-06 Mon 0.53 0.53 0.52 0.53 78.6 78.6 0.0
1999-Dec-03 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Dec-02 Thu 0.53 0.53 0.5 0.53 68.2 68.2 0.0
1999-Dec-01 Wed 0.53 0.54 0.52 0.52 205,676 ### 16.4 16.4 0.0
1999-Nov-30 Tue 0.53 0.55 0.53 0.53 ### ### 0.0
1999-Nov-29 Mon 0.53 0.53 0.53 0.53 21,471 11,379 ### ### 0.0
1999-Nov-26 Fri 0.53 0.53 0.53 0.53 66.2 66.2 0.0
1999-Nov-25 Thu 0.54 0.54 0.53 0.53 21.7 21.7 0.0
1999-Nov-24 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
1999-Nov-23 Tue 0.54 0.54 0.54 0.54 69.3 69.3 0.0
1999-Nov-22 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
1999-Nov-19 Fri 0.53 0.53 0.53 0.53 69,540 36,856 68.9 68.9 0.0
1999-Nov-18 Thu 0.53 0.55 0.53 0.55 ### ### ###
1999-Nov-17 Wed 0.53 0.53 0.53 0.53 16,450 ### ### ### 0.0
1999-Nov-16 Tue 0.55 0.55 0.55 0.55 ### ### ###
1999-Nov-15 Mon 0.53 0.55 0.53 0.55 25,554 ### 91.4 91.4 ###
1999-Nov-12 Fri 0.54 0.54 0.52 0.53 43,684 23,152 14.1 14.1 0.0
1999-Nov-11 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
1999-Nov-10 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
1999-Nov-09 Tue 0.54 0.54 0.53 0.53 16.0 16.0 0.0
1999-Nov-08 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
1999-Nov-05 Fri 0.53 0.53 0.52 0.52 18.6 18.6 0.0
1999-Nov-04 Thu 0.52 0.52 0.52 0.52 29,222 ### 72.2 72.2 0.0
1999-Nov-03 Wed 0.52 0.52 0.52 0.52 69.9 69.9 0.0
1999-Nov-02 Tue 0.52 0.52 0.52 0.52 70.8 70.8 0.0
1999-Nov-01 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Oct-29 Fri 0.53 0.53 0.52 0.53 11,882 ### ### ### 0.0
1999-Oct-28 Thu 0.53 0.53 0.53 0.53 65.8 65.8 0.0
1999-Oct-27 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
1999-Oct-26 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
1999-Oct-25 Mon 0.52 0.53 0.52 0.52 173,087 90,870 ### ### 0.0
1999-Oct-22 Fri 0.52 0.52 0.52 0.52 68.1 68.1 0.0
1999-Oct-21 Thu 0.53 0.53 0.52 0.52 20.4 20.4 0.0
1999-Oct-20 Wed 0.52 0.53 0.52 0.52 64.0 64.0 0.0
1999-Oct-19 Tue 0.52 0.53 0.52 0.53 203,885 ### ### ### 0.0
1999-Oct-18 Mon ### 0.52 ### 0.52 81.7 81.7 0.0
1999-Oct-15 Fri 0.52 0.52 0.52 0.52 75,126 ### ### ### 0.0
1999-Oct-14 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Oct-13 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
1999-Oct-12 Tue 0.53 0.53 0.53 0.53 81,181 43,025 ### ### 0.0
1999-Oct-11 Mon 0.52 0.53 0.52 0.53 83.6 83.6 0.0
1999-Oct-08 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Oct-07 Thu 0.52 0.52 0.52 0.52 18,188 9,457 70.4 70.4 0.0
1999-Oct-05 Tue 0.53 0.53 0.52 0.52 19.2 19.2 0.0
1999-Oct-04 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Oct-01 Fri 0.54 0.54 0.54 0.54 64.2 64.2 0.0
1999-Sep-30 Thu 0.52 0.52 0.5 0.52 ### ### 0.0
1999-Sep-29 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
1999-Sep-27 Mon 0.54 0.54 0.54 0.54 17,072 ### 68.9 68.9 0.0
1999-Sep-24 Fri 0.55 0.56 0.54 0.56 28,558 ### 83.7 83.7 ###
1999-Sep-23 Thu 0.56 0.56 0.55 0.55 107,548 59,689 16.5 16.5 ###
1999-Sep-22 Wed 0.55 0.56 0.55 0.55 101,126 56,124 ### ### ###
1999-Sep-21 Tue 0.55 0.56 0.55 0.56 184,056 102,151 ### ### ###
1999-Sep-20 Mon ### ### 0.56 0.56 32.7 32.7 ###
1999-Sep-17 Fri 0.58 0.58 0.56 0.56 ### ### ###
1999-Sep-16 Thu 0.58 0.59 0.57 0.59 87.9 87.9 0.0
1999-Sep-15 Wed ### ### 0.56 0.58 ### ### ###
1999-Sep-14 Tue ### ### ### ### 3.8 3.8 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 10,575 0 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 2,089 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 29,688 0 16.3 16.3 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 9,929 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 87.1 87.1 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 27,752 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 35,675 0 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 212,655 0 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 52,423 0 24.8 24.8 0.0
1999-Aug-16 Mon ### ### ### ### 13,577 0 79.7 79.7 0.0
1999-Aug-13 Fri ### ### ### ### 53,757 0 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 30,043 0 17.7 17.7 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 28.3 28.3 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### 75,482 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 17.2 17.2 0.0
1999-Jul-27 Tue ### ### ### ### 10.7 10.7 0.0
1999-Jul-26 Mon ### ### ### ### 27,140 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 10.3 10.3 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 161,253 0 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 79,151 0 12.2 12.2 0.0
1999-Jul-16 Fri ### ### ### ### 83.6 83.6 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 52,846 0 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### 20.7 20.7 0.0
1999-Jul-05 Mon ### ### ### ### 16.9 16.9 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu 0.72 0.72 ### ### ### ### 0.0
1999-Jun-30 Wed ### 0.71 ### 0.7 85.9 85.9 ###
1999-Jun-29 Tue ### ### ### ### 83.9 83.9 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 81.9 81.9 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 86,843 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 179,045 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 122,926 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 109,572 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 230,149 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 21.5 21.5 0.0
1999-Jun-10 Thu 0.58 ### 0.58 ### 98.8 98.8 0.0
1999-Jun-09 Wed 0.58 0.58 0.57 0.58 ### ### ###
1999-Jun-08 Tue 0.58 0.58 0.58 0.58 68.7 68.7 ###
1999-Jun-07 Mon 0.58 0.58 0.57 0.57 22,075 ### 18.2 18.2 ###
1999-Jun-04 Fri 0.58 ### 0.57 0.57 75,357 21,476 17.2 17.2 ###
1999-Jun-03 Thu 0.57 0.58 0.57 0.58 ### ### ###
1999-Jun-02 Wed 0.56 0.57 0.56 0.57 11,057 6,247 ### ### ###
1999-Jun-01 Tue 0.56 0.57 0.56 0.57 ### ### ###
1999-May-31 Mon 0.57 0.57 0.56 0.56 40,945 ### ### ### ###
1999-May-28 Fri 0.56 0.57 0.56 0.57 32,322 ### ### ### ###
1999-May-27 Thu 0.57 0.57 0.56 0.56 ### ### ###
1999-May-26 Wed 0.56 0.57 0.55 0.55 ### ### ###
1999-May-25 Tue 0.55 0.56 0.55 0.55 72.3 72.3 ###
1999-May-24 Mon 0.56 0.56 0.55 0.55 ### ### ###
1999-May-21 Fri 0.55 0.56 0.55 0.56 ### ### ###
1999-May-20 Thu 0.56 0.57 0.55 0.55 51,454 ### 22.5 22.5 ###
1999-May-19 Wed 0.56 0.56 0.55 0.55 62,156 ### ### ### ###
1999-May-18 Tue 0.57 0.57 0.56 0.56 ### ### ###
1999-May-17 Mon 0.57 0.57 0.56 0.56 24,973 ### ### ### ###
1999-May-14 Fri 0.56 0.57 0.56 0.56 67.0 67.0 ###
1999-May-13 Thu 0.57 0.58 0.57 0.57 67.3 67.3 ###
1999-May-12 Wed 0.56 0.56 0.56 0.56 67.3 67.3 ###
1999-May-11 Tue 0.57 0.57 0.56 0.56 21.6 21.6 ###
1999-May-10 Mon 0.58 0.58 0.55 0.55 288,553 ### ### ### ###
1999-May-07 Fri 0.57 0.58 0.57 0.57 33,952 19,522 ### ### ###
1999-May-06 Thu 0.58 0.58 0.57 0.57 ### ### ###
1999-May-05 Wed 0.57 0.58 0.57 0.58 ### ### ###
1999-May-04 Tue 0.58 0.58 0.57 0.57 100,823 57,973 ### ### ###
1999-May-03 Mon 0.58 0.58 0.58 0.58 ### ### ###
1999-Apr-30 Fri 0.58 0.58 0.57 0.57 44,388 25,523 ### ### ###
1999-Apr-29 Thu 0.57 0.58 0.56 0.56 ### ### ###
1999-Apr-28 Wed 0.57 0.58 0.57 0.58 ### ### ###
1999-Apr-27 Tue 0.59 0.59 0.57 0.57 107,141 62,141 10.2 10.2 ###
1999-Apr-26 Mon 0.59 0.59 0.58 0.58 3,040 1,778 12.8 12.8 ###
1999-Apr-23 Fri 0.59 0.59 0.58 0.58 ### ### ###
1999-Apr-22 Thu 0.58 0.58 0.58 0.58 ### ### ###
1999-Apr-21 Wed 0.57 0.58 0.56 0.56 24.6 24.6 ###
1999-Apr-20 Tue 0.56 0.57 0.56 0.57 20,572 11,623 ### ### ###
1999-Apr-19 Mon 0.56 0.57 0.56 0.56 8,089 4,570 ### ### ###
1999-Apr-16 Fri ### 0.57 ### 0.57 ### ### ###
1999-Apr-15 Thu 0.57 0.58 0.56 0.56 ### ### ###
1999-Apr-14 Wed 0.56 0.56 0.56 0.56 ### ### ###
1999-Apr-13 Tue 0.58 0.58 0.56 0.56 ### ### ###
1999-Apr-12 Mon 0.555 0.58 0.555 0.58 61,344 ### 95.7 95.7 ###
1999-Apr-09 Fri 0.57 0.58 0.56 0.56 18,389 10,481 15.1 15.1 ###
1999-Apr-08 Thu 0.58 0.58 0.56 0.56 30,124 17,170 8.7 8.7 ###
1999-Apr-07 Wed 0.57 0.58 0.57 0.57 ### ### ###
1999-Apr-06 Tue 0.58 0.58 0.58 0.58 71.6 71.6 ###
1999-Apr-01 Thu 0.56 0.56 0.56 0.56 71.9 71.9 ###
1999-Mar-31 Wed 0.57 0.57 0.56 0.56 ### ### ###
1999-Mar-30 Tue 0.57 0.57 0.56 0.56 19.1 19.1 ###
1999-Mar-29 Mon 0.56 0.56 0.56 0.56 6,172 3,456 73.2 73.2 ###
1999-Mar-26 Fri 0.57 0.58 0.56 0.56 17.0 17.0 ###
1999-Mar-25 Thu 0.57 0.57 0.57 0.57 69.0 69.0 ###
1999-Mar-24 Wed 0.57 0.58 0.57 0.57 75.3 75.3 ###
1999-Mar-23 Tue 0.58 0.58 0.58 0.58 ### ### ###
1999-Mar-22 Mon 0.58 0.58 0.57 0.57 ### ### ###
1999-Mar-19 Fri 0.58 0.59 0.58 0.58 70.8 70.8 ###
1999-Mar-18 Thu 0.59 0.59 0.58 0.59 74.7 74.7 0.0
1999-Mar-17 Wed ### ### 0.57 0.57 ### ### ###
1999-Mar-16 Tue ### ### 0.59 0.59 13.6 13.6 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 17.7 17.7 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 220,756 0 15.7 15.7 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### 0.58 0.59 194,476 ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 52,149 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 56,972 0 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 20.9 20.9 0.0
1999-Feb-22 Mon ### ### ### ### 138,279 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 2.8 2.8 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 175,448 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 15.2 15.2 0.0
1999-Feb-09 Tue ### ### ### ### 14,082 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 39,750 0 82.2 82.2 0.0
1999-Feb-05 Fri ### ### ### ### 48,942 0 82.8 82.8 0.0
1999-Feb-04 Thu ### ### ### ### 182,250 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 82,480 0 82.2 82.2 0.0
1999-Feb-02 Tue ### ### ### ### 57,149 0 22.4 22.4 0.0
1999-Feb-01 Mon ### ### ### ### 38,627 0 22.2 22.2 0.0
1999-Jan-29 Fri ### ### ### ### 75,058 0 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 19,747 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 66,424 0 83.9 83.9 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 64,523 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 93.4 93.4 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### 27,628 0 21.6 21.6 0.0
1999-Jan-08 Fri ### ### ### ### 40,480 0 91.0 91.0 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 38,285 0 16.5 16.5 0.0
1999-Jan-05 Tue ### ### ### ### 87.4 87.4 0.0
1999-Jan-04 Mon ### ### ### ### 581 0 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 85.0 85.0 0.0
1998-Dec-23 Wed ### ### ### ### 3.4 3.4 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### 92.1 92.1 0.0
1998-Dec-17 Thu ### ### ### ### 20,925 0 ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 58,023 0 ### ### 0.0
1998-Dec-15 Tue 0.59 ### 0.59 0.59 ### ### 0.0
1998-Dec-14 Mon ### ### 0.59 0.59 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 41,172 0 ### ### 0.0
1998-Dec-10 Thu 0.59 ### 0.59 ### 72,922 ### 88.0 88.0 0.0
1998-Dec-09 Wed ### ### 0.59 ### 78.8 78.8 0.0
1998-Dec-08 Tue 0.59 ### 0.59 ### 577,425 170,340 ### ### 0.0
1998-Dec-07 Mon 0.58 0.59 0.58 0.59 56,581 ### ### ### 0.0
1998-Dec-04 Fri 0.58 0.58 0.58 0.58 ### ### ###
1998-Dec-03 Thu 0.58 0.59 0.58 0.58 75,842 ### ### ### ###
1998-Dec-02 Wed 0.58 0.59 0.58 0.58 ### ### ###
1998-Dec-01 Tue 0.59 0.59 0.58 0.58 ### ### ###
1998-Nov-30 Mon 0.59 0.59 0.58 0.59 72.4 72.4 0.0
1998-Nov-27 Fri 0.59 0.59 0.58 0.58 14.4 14.4 ###
1998-Nov-26 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Nov-25 Wed 0.59 0.59 0.57 0.58 44,450 25,781 ### ### ###
1998-Nov-24 Tue 0.59 ### 0.59 0.59 93,055 27,451 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu 0.581 0.581 0.58 0.58 28.0 28.0 ###
1998-Nov-18 Wed 0.58 0.58 0.57 0.58 100,775 57,945 75.1 75.1 ###
1998-Nov-17 Tue 0.57 0.58 0.57 0.57 75.2 75.2 ###
1998-Nov-16 Mon 0.57 0.58 0.57 0.57 ### ### ###
1998-Nov-13 Fri 0.58 0.58 0.57 0.57 10.7 10.7 ###
1998-Nov-12 Thu 0.58 0.58 0.57 0.57 13.0 13.0 ###
1998-Nov-11 Wed 0.57 0.57 0.57 0.57 ### ### ###
1998-Nov-10 Tue 0.58 0.58 0.58 0.58 ### ### ###
1998-Nov-09 Mon 0.58 0.58 0.58 0.58 ### ### ###
1998-Nov-06 Fri 0.57 0.58 0.57 0.57 66.0 66.0 ###
1998-Nov-05 Thu 0.56 0.59 0.56 0.57 30,154 ### ### ### ###
1998-Nov-04 Wed 0.56 0.56 0.56 0.56 72.4 72.4 ###
1998-Nov-03 Tue 0.585 0.585 0.57 0.57 167,373 96,657 ### ### ###
1998-Nov-02 Mon 0.58 0.59 0.57 0.57 134,523 78,023 11.9 11.9 ###
1998-Oct-30 Fri 0.58 0.58 0.57 0.58 130,586 75,086 66.5 66.5 ###
1998-Oct-29 Thu 0.58 0.58 0.58 0.58 ### ### ###
1998-Oct-28 Wed 0.57 0.57 0.57 0.57 64.3 64.3 ###
1998-Oct-27 Tue 0.58 0.58 0.57 0.58 57,050 ### ### ### ###
1998-Oct-23 Fri 0.58 0.58 0.57 0.57 161,326 ### ### ### ###
1998-Oct-22 Thu 0.58 0.58 0.58 0.58 ### ### ###
1998-Oct-21 Wed 0.57 0.58 0.56 0.58 ### ### ###
1998-Oct-20 Tue 0.58 0.58 0.57 0.57 36,149 20,785 16.7 16.7 ###
1998-Oct-19 Mon 0.58 0.58 0.58 0.58 78.5 78.5 ###
1998-Oct-16 Fri 0.58 0.58 0.58 0.58 ### ### ###
1998-Oct-15 Thu 0.59 ### 0.59 ### 87.6 87.6 0.0
1998-Oct-14 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Oct-12 Mon ### ### 0.59 0.59 ### ### 0.0
1998-Oct-09 Fri 0.59 ### 0.59 ### 83.0 83.0 0.0
1998-Oct-08 Thu 0.59 ### 0.59 ### ### ### 0.0
1998-Oct-07 Wed ### ### 0.59 0.59 ### ### 0.0
1998-Oct-06 Tue 0.59 0.59 0.58 0.59 27,671 16,187 ### ### 0.0
1998-Oct-05 Mon ### ### 0.58 0.58 8.8 8.8 ###
1998-Oct-02 Fri ### ### 0.58 0.58 6.6 6.6 ###
1998-Oct-01 Thu 0.57 0.57 0.57 0.57 70.9 70.9 ###
1998-Sep-30 Wed 0.59 0.59 0.57 0.57 6.7 6.7 ###
1998-Sep-29 Tue 0.59 ### 0.59 ### 85.2 85.2 0.0
1998-Sep-28 Mon 0.59 0.59 0.59 0.59 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu 0.59 ### 0.59 ### ### ### 0.0
1998-Sep-23 Wed 0.58 0.58 0.58 0.58 63.9 63.9 ###
1998-Sep-22 Tue ### ### 0.58 0.58 111,175 32,240 8.1 8.1 ###
1998-Sep-18 Fri 0.58 ### 0.58 ### 94.5 94.5 0.0
1998-Sep-17 Thu 0.58 0.58 0.57 0.58 77.8 77.8 ###
1998-Sep-16 Wed ### ### 0.58 0.58 182,350 52,881 8.3 8.3 ###
1998-Sep-15 Tue ### ### ### ### 13.0 13.0 0.0
1998-Sep-14 Mon ### ### ### ### 82.6 82.6 0.0
1998-Sep-11 Fri ### 0.7 ### ### 92.2 92.2 0.0
1998-Sep-10 Thu ### ### ### ### 220,977 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 92.7 92.7 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 30,824 0 ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### 0.59 0.59 ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 80.8 80.8 0.0
1998-Aug-28 Fri ### ### ### ### 22.2 22.2 0.0
1998-Aug-27 Thu ### ### ### ### 33,689 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 20.3 20.3 0.0
1998-Aug-21 Fri ### ### ### ### 8,554 0 ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 50,340 0 83.9 83.9 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 84.7 84.7 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 26,958 0 ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 94.0 94.0 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 89,150 0 14.2 14.2 0.0
1998-Jul-27 Mon ### ### ### ### 88.9 88.9 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### 80,480 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 29,050 0 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 91.3 91.3 0.0
1998-Jul-16 Thu ### ### ### ### 134,529 0 13.3 13.3 0.0
1998-Jul-15 Wed ### ### ### ### 5.2 5.2 0.0
1998-Jul-14 Tue ### ### ### ### 14.7 14.7 0.0
1998-Jul-13 Mon ### ### ### ### 22.8 22.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 4,025 0 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 83.0 83.0 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### 0.59 ### ### ### 0.0
1998-Jul-02 Thu 0.59 ### 0.59 ### 78.3 78.3 0.0
1998-Jul-01 Wed 0.58 0.58 0.58 0.58 14,650 ### 59.8 59.8 ###
1998-Jun-30 Tue 0.56 0.58 0.56 0.58 ### ### ###
1998-Jun-29 Mon 0.56 0.56 0.55 0.56 107,642 59,741 75.3 75.3 ###
1998-Jun-26 Fri 0.56 0.57 0.56 0.57 55,882 31,573 82.7 82.7 ###
1998-Jun-25 Thu 0.58 ### 0.56 0.56 125,827 ### 12.1 12.1 ###
1998-Jun-24 Wed 0.59 0.59 0.58 0.58 ### ### ###
1998-Jun-23 Tue 0.57 0.59 0.57 0.59 92.2 92.2 0.0
1998-Jun-22 Mon 0.59 0.59 0.57 0.58 48,659 28,222 ### ### ###
1998-Jun-19 Fri ### ### 0.57 0.59 ### ### 0.0
1998-Jun-18 Thu 0.58 ### 0.58 ### ### ### 0.0
1998-Jun-17 Wed 0.55 0.57 0.55 0.57 192,640 107,878 ### ### ###
1998-Jun-16 Tue 0.55 0.55 0.54 0.55 76.1 76.1 ###
1998-Jun-15 Mon 0.54 0.57 0.54 0.56 ### ### ###
1998-Jun-12 Fri 0.53 0.53 0.51 0.51 322,441 ### 9.9 9.9 ###
1998-Jun-11 Thu 0.53 0.55 0.52 0.55 ### ### ###
1998-Jun-10 Wed 0.55 0.55 0.5 0.53 206,577 108,452 ### ### 0.0
1998-Jun-09 Tue ### ### 0.55 0.55 114,582 ### 4.5 4.5 ###
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### 85.5 85.5 0.0
1998-Jun-03 Wed ### ### ### ### 303,877 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 44,644 0 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 11,243 0 14.1 14.1 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 89.8 89.8 0.0
1998-May-26 Tue ### ### ### ### 58,453 0 13.7 13.7 0.0
1998-May-25 Mon ### ### ### ### 102,278 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 54,586 0 18.1 18.1 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 8,625 0 ### ### 0.0
1998-May-18 Mon ### ### ### ### 19,222 0 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 19,353 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 26,124 0 8.8 8.8 0.0
1998-May-13 Wed ### ### ### ### 16,127 0 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 43,855 0 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 17,551 0 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### 20,849 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### 0.7 ### 0.7 ### ### ###
1998-May-05 Tue ### 0.7 ### 0.7 73,970 25,889 94.9 94.9 ###
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri 0.71 0.71 0.7 0.7 15.9 15.9 ###
1998-Apr-30 Thu 0.71 0.71 0.7 0.7 ### ### ###
1998-Apr-29 Wed 0.72 0.72 0.71 0.71 20,675 14,782 21.1 21.1 ###
1998-Apr-27 Mon 0.71 0.71 0.71 0.71 75.5 75.5 ###
1998-Apr-24 Fri 0.72 0.72 0.72 0.72 39,857 ### ### ### ###
1998-Apr-23 Thu 0.72 0.72 0.71 0.71 57,579 ### 13.4 13.4 ###
1998-Apr-22 Wed 0.7 0.73 0.7 0.73 ### ### 0.1
1998-Apr-21 Tue ### 0.74 0.72 0.72 55,541 40,544 ### ### ###
1998-Apr-20 Mon ### 0.75 0.72 0.74 48,785 35,856 ### ### 0.1
1998-Apr-17 Fri 0.72 0.72 0.72 0.72 76.1 76.1 ###
1998-Apr-16 Thu 0.74 0.74 0.73 0.73 16.6 16.6 0.1
1998-Apr-15 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
1998-Apr-14 Tue 0.74 0.74 0.73 0.74 69.0 69.0 0.1
1998-Apr-09 Thu 0.74 0.75 0.74 0.75 8,040 5,989 87.3 87.3 ###
1998-Apr-08 Wed 0.74 0.74 0.74 0.74 71.5 71.5 0.1
1998-Apr-07 Tue 0.72 0.74 0.72 0.74 ### ### 0.1
1998-Apr-06 Mon 0.74 0.75 0.74 0.75 81.0 81.0 ###
1998-Apr-03 Fri 0.76 0.76 0.72 0.72 ### ### ###
1998-Apr-02 Thu 0.76 0.76 0.76 0.76 2,586 ### ### ### 0.1
1998-Apr-01 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
1998-Mar-31 Tue 0.75 0.75 0.74 0.75 ### ### ###
1998-Mar-30 Mon 0.75 0.75 0.74 0.75 15,826 ### ### ### ###
1998-Mar-27 Fri 0.78 0.78 0.75 0.75 5.5 5.5 ###
1998-Mar-26 Thu 0.78 0.78 0.76 0.76 27,887 21,472 9.2 9.2 0.1
1998-Mar-25 Wed 0.78 0.8 0.78 0.78 76.2 76.2 0.1
1998-Mar-24 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
1998-Mar-23 Mon 0.8 0.8 0.79 0.79 21.6 21.6 ###
1998-Mar-20 Fri 0.8 0.8 0.8 0.8 74.7 74.7 0.1
1998-Mar-19 Thu ### 0.8 0.79 0.8 85,242 ### 76.6 76.6 0.1
1998-Mar-18 Wed ### 0.81 0.78 0.78 178,648 142,025 ### ### 0.1
1998-Mar-17 Tue 0.83 0.85 0.83 0.84 84.5 84.5 ###
1998-Mar-16 Mon 0.83 0.84 0.82 0.82 18.9 18.9 0.1
1998-Mar-13 Fri 0.83 0.83 0.82 0.82 82,880 68,376 ### ### 0.1
1998-Mar-12 Thu 0.8 0.82 0.8 0.82 91.9 91.9 0.1
1998-Mar-11 Wed 0.81 0.81 0.8 0.8 107,780 ### ### ### 0.1
1998-Mar-10 Tue 0.8 0.81 0.8 0.8 86,020 69,246 73.3 73.3 0.1
1998-Mar-09 Mon 0.8 0.8 0.79 0.79 ### ### ###
1998-Mar-06 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
1998-Mar-05 Thu 0.8 0.81 0.8 0.8 82.1 82.1 0.1
1998-Mar-04 Wed 0.8 0.8 0.79 0.79 31,885 25,348 19.1 19.1 ###
1998-Mar-03 Tue 0.79 0.79 0.79 0.79 33,823 26,720 ### ### ###
1998-Mar-02 Mon 0.8 0.81 0.79 0.81 ### ### 0.1
1998-Feb-27 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Feb-26 Thu ### 0.8 0.79 0.8 38,385 ### 79.5 79.5 0.1
1998-Feb-25 Wed 0.79 0.79 0.79 0.79 ### ### ###
1998-Feb-24 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
1998-Feb-23 Mon 0.79 0.79 0.79 0.79 ### ### ###
1998-Feb-20 Fri 0.79 0.79 0.77 0.77 28,374 ### 8.4 8.4 0.1
1998-Feb-19 Thu 0.79 0.8 0.79 0.79 69.8 69.8 ###
1998-Feb-18 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
1998-Feb-17 Tue 0.77 0.77 0.76 0.76 18,754 14,346 15.6 15.6 0.1
1998-Feb-16 Mon 0.75 0.79 0.75 0.79 ### ### ###
1998-Feb-13 Fri 0.76 0.76 0.74 0.75 ### ### ###
1998-Feb-12 Thu 0.727 0.78 0.727 0.76 115,286 ### 95.0 95.0 0.1
1998-Feb-11 Wed 0.71 0.72 0.71 0.72 128,655 91,988 82.5 82.5 ###
1998-Feb-10 Tue 0.71 0.71 0.7 0.71 78.9 78.9 ###
1998-Feb-09 Mon 0.71 0.71 0.71 0.71 ### ### ###
1998-Feb-06 Fri ### 0.71 ### 0.71 88.6 88.6 ###
1998-Feb-05 Thu 0.682 ### ### ### 286,358 0 78.1 78.1 0.0
1998-Feb-04 Wed ### ### ### ### 12,256 0 84.5 84.5 0.0
1998-Feb-03 Tue ### ### ### ### 11.5 11.5 0.0
1998-Feb-02 Mon ### 0.7 ### ### 54,128 18,944 ### ### 0.0
1998-Jan-30 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Jan-29 Thu ### ### ### ### 155,556 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 85.5 85.5 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 39,624 0 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### 33,521 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 72,876 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 13.5 13.5 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### 95.0 95.0 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 19.8 19.8 0.0
1998-Jan-06 Tue ### ### ### ### 29,187 0 ### ### 0.0
1998-Jan-05 Mon 0.7 0.7 ### ### ### ### 0.0
1998-Jan-02 Fri ### 0.7 ### 0.7 92.8 92.8 ###
1997-Dec-31 Wed ### 0.7 ### 0.7 ### ### ###
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 78.2 78.2 0.0
1997-Dec-22 Mon 0.7 0.7 ### ### ### ### 0.0
1997-Dec-19 Fri 0.7 0.7 ### ### 37,378 13,082 ### ### 0.0
1997-Dec-18 Thu 0.71 0.71 0.71 0.71 71.2 71.2 ###
1997-Dec-17 Wed 0.71 0.72 0.71 0.72 79.2 79.2 ###
1997-Dec-16 Tue 0.71 0.71 0.7 0.71 73.2 73.2 ###
1997-Dec-15 Mon 0.7 0.71 0.7 0.71 ### ### ###
1997-Dec-12 Fri 0.71 0.71 ### ### 90,749 ### ### ### 0.0
1997-Dec-11 Thu 0.72 0.72 0.71 0.71 ### ### ###
1997-Dec-10 Wed 0.71 0.72 0.71 0.72 ### ### ###
1997-Dec-09 Tue 0.7 0.73 0.7 0.71 87,858 ### ### ### ###
1997-Dec-08 Mon 0.685 0.7 ### 0.7 92,728 32,454 ### ### ###
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 12,172 0 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 16.5 16.5 0.0
1997-Dec-01 Mon ### ### ### ### 13,527 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 16,259 0 ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 56,279 0 12.7 12.7 0.0
1997-Nov-25 Tue ### ### ### ### 33,227 0 ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 60,773 0 82.8 82.8 0.0
1997-Nov-20 Thu ### ### ### ### 32,473 0 ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 25.7 25.7 0.0
1997-Nov-17 Mon 0.645 ### 0.645 ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 37,556 0 26.7 26.7 0.0
1997-Nov-06 Thu ### ### ### ### 15.8 15.8 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### 14.3 14.3 0.0
1997-Nov-03 Mon ### ### ### ### 33,454 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 83.2 83.2 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### 0.71 ### ### 91.1 91.1 0.0
1997-Oct-28 Tue 0.59 0.59 0.49 0.55 ### ### ###
1997-Oct-27 Mon 0.675 0.675 ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 22.2 22.2 0.0
1997-Oct-23 Thu 0.75 0.75 0.73 0.74 49.1 49.1 0.1
1997-Oct-22 Wed 0.75 0.75 0.73 0.73 10.7 10.7 0.1
1997-Oct-21 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
1997-Oct-20 Mon 0.73 0.75 0.72 0.75 91.8 91.8 ###
1997-Oct-17 Fri 0.73 0.75 0.73 0.75 ### ### ###
1997-Oct-16 Thu 0.74 0.75 0.74 0.74 77.3 77.3 0.1
1997-Oct-15 Wed 0.73 0.76 0.72 0.76 44,486 ### ### ### 0.1
1997-Oct-14 Tue 0.77 0.77 0.73 0.73 162,054 121,540 ### ### 0.1
1997-Oct-13 Mon 0.76 0.78 0.76 0.77 ### ### 0.1
1997-Oct-10 Fri 0.79 0.79 0.76 0.76 ### ### 0.1
1997-Oct-09 Thu 0.8 0.8 0.79 0.8 79.0 79.0 0.1
1997-Oct-08 Wed 0.8 0.81 0.8 0.8 63,587 51,187 70.0 70.0 0.1
1997-Oct-07 Tue ### 0.81 0.79 0.8 103,756 ### 85.6 85.6 0.1
1997-Oct-06 Mon 0.8 0.8 0.79 0.79 48,780 38,780 ### ### ###
1997-Oct-03 Fri 0.8 0.8 0.79 0.79 ### ### ###
1997-Oct-02 Thu ### 0.82 0.79 0.79 7.2 7.2 ###
1997-Oct-01 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Sep-30 Tue 0.8 0.81 0.8 0.8 94,420 ### 69.1 69.1 0.1
1997-Sep-29 Mon 0.8 0.81 0.8 0.81 83.1 83.1 0.1
1997-Sep-26 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
1997-Sep-25 Thu 0.82 0.82 0.8 0.8 9.6 9.6 0.1
1997-Sep-24 Wed 0.81 0.82 0.81 0.82 68,844 ### 78.9 78.9 0.1
1997-Sep-23 Tue ### 0.83 0.81 0.81 24.1 24.1 0.1
1997-Sep-22 Mon 0.83 0.83 0.82 0.82 107,488 88,677 16.3 16.3 0.1
1997-Sep-19 Fri 0.82 0.83 0.82 0.83 164,256 ### 78.0 78.0 ###
1997-Sep-18 Thu ### 0.83 ### 0.83 83.8 83.8 ###
1997-Sep-17 Wed 0.81 0.82 0.79 0.79 12.9 12.9 ###
1997-Sep-16 Tue 0.8 0.81 0.79 0.81 121,387 ### ### ### 0.1
1997-Sep-15 Mon 0.81 0.82 0.8 0.8 19.1 19.1 0.1
1997-Sep-12 Fri 0.82 0.82 0.81 0.82 136,384 111,152 77.9 77.9 0.1
1997-Sep-11 Thu 0.83 0.83 0.81 0.81 11.9 11.9 0.1
1997-Sep-10 Wed 0.85 0.85 0.83 0.84 ### ### ###
1997-Sep-09 Tue 0.84 0.85 0.83 0.85 92,981 ### ### ### ###
1997-Sep-08 Mon 0.84 0.84 0.82 0.82 56,643 ### 11.9 11.9 0.1
1997-Sep-05 Fri 0.853 0.86 0.84 0.84 ### ### ###
1997-Sep-04 Thu 0.85 0.87 0.85 0.85 70,041 ### 73.8 73.8 ###
1997-Sep-03 Wed 0.84 0.85 0.84 0.84 ### ### ###
1997-Sep-02 Tue 0.84 0.84 0.8 0.82 47,270 ### ### ### 0.1
1997-Sep-01 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
1997-Aug-29 Fri 0.84 0.84 0.81 0.82 36,284 ### ### ### 0.1
1997-Aug-28 Thu 0.82 0.82 0.81 0.82 71.4 71.4 0.1
1997-Aug-27 Wed 0.81 0.84 0.81 0.84 27,143 ### 95.1 95.1 ###
1997-Aug-26 Tue 0.82 0.82 0.8 0.8 100,252 ### ### ### 0.1
1997-Aug-25 Mon 0.85 0.85 0.83 0.83 38,350 ### 10.5 10.5 ###
1997-Aug-22 Fri 0.86 0.86 0.85 0.85 23.1 23.1 ###
1997-Aug-21 Thu 0.86 0.86 0.85 0.86 ### ### ###
1997-Aug-20 Wed 0.84 0.86 0.84 0.86 89.5 89.5 ###
1997-Aug-19 Tue 0.85 0.85 0.84 0.84 ### ### ###
1997-Aug-18 Mon 0.83 0.84 0.81 0.84 ### ### ###
1997-Aug-15 Fri 0.87 0.87 0.85 0.85 ### ### ###
1997-Aug-14 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Aug-13 Wed 0.87 0.87 0.85 0.87 ### ### 0.1
1997-Aug-12 Tue 0.872 0.88 0.86 0.87 155,884 ### ### ### 0.1
1997-Aug-11 Mon 0.86 0.88 0.86 0.88 91.6 91.6 0.1
1997-Aug-08 Fri 0.88 0.88 0.87 0.87 16.3 16.3 0.1
1997-Aug-07 Thu 0.88 0.88 0.87 0.88 191,825 167,846 72.7 72.7 0.1
1997-Aug-06 Wed 0.88 0.88 0.87 0.87 45,950 ### 18.6 18.6 0.1
1997-Aug-05 Tue 0.884 0.89 0.87 0.88 ### ### 0.1
1997-Aug-04 Mon 0.87 0.89 0.87 0.89 292,189 257,126 90.0 90.0 ###
1997-Aug-01 Fri 0.87 0.87 0.87 0.87 65.3 65.3 0.1
1997-Jul-31 Thu 0.88 0.88 0.87 0.87 95,475 83,540 20.9 20.9 0.1
1997-Jul-30 Wed 0.88 0.89 0.86 0.89 ### ### ###
1997-Jul-29 Tue 0.88 0.88 0.86 0.88 ### ### 0.1
1997-Jul-28 Mon 0.856 0.87 0.85 0.86 306,080 263,228 ### ### ###
1997-Jul-25 Fri 0.86 0.87 0.85 0.85 ### ### ###
1997-Jul-24 Thu 0.85 0.87 0.85 0.86 47,220 ### 83.6 83.6 ###
1997-Jul-23 Wed 0.84 0.88 0.84 0.88 ### ### 0.1
1997-Jul-22 Tue 0.85 0.85 0.84 0.84 16.4 16.4 ###
1997-Jul-21 Mon 0.84 0.85 0.84 0.85 160,228 ### 86.7 86.7 ###
1997-Jul-18 Fri 0.89 0.89 0.83 0.84 108,146 ### 2.7 2.7 ###
1997-Jul-17 Thu 0.89 0.89 0.86 0.89 ### ### ###
1997-Jul-16 Wed 0.89 0.89 0.86 0.89 ### ### ###
1997-Jul-15 Tue 0.84 0.86 0.84 0.85 681,270 579,079 88.0 88.0 ###
1997-Jul-14 Mon 0.82 0.85 0.82 0.84 63,974 ### ### ### ###
1997-Jul-11 Fri 0.79 0.82 0.79 0.82 96,157 ### 88.6 88.6 0.1
1997-Jul-10 Thu 0.8 0.8 0.79 0.79 92,754 ### ### ### ###
1997-Jul-09 Wed 0.79 0.8 0.79 0.8 68,925 ### ### ### 0.1
1997-Jul-08 Tue 0.8 0.8 0.78 0.78 32.1 32.1 0.1
1997-Jul-07 Mon 0.84 0.84 0.8 0.8 ### ### 0.1
1997-Jul-04 Fri 0.86 0.87 0.84 0.84 133,222 ### 21.5 21.5 ###
1997-Jul-03 Thu 0.86 0.87 0.86 0.86 73,250 ### 72.4 72.4 ###
1997-Jul-02 Wed 0.85 0.86 0.85 0.85 ### ### ###
1997-Jul-01 Tue 0.89 0.89 0.84 0.84 ### ### ###
1997-Jun-30 Mon 0.89 ### 0.89 0.89 97,782 ### 61.4 61.4 ###
1997-Jun-27 Fri 0.89 0.89 0.88 0.89 ### ### ###
1997-Jun-26 Thu 0.88 0.89 0.88 0.89 78.7 78.7 ###
1997-Jun-25 Wed 0.875 0.88 0.87 0.88 111,151 97,257 ### ### 0.1
1997-Jun-24 Tue 0.856 0.87 0.855 0.87 63,980 55,182 ### ### 0.1
1997-Jun-23 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
1997-Jun-20 Fri 0.85 0.86 0.84 0.84 125,180 ### ### ### ###
1997-Jun-19 Thu 0.85 0.86 0.84 0.85 71.8 71.8 ###
1997-Jun-18 Wed 0.844 0.85 0.84 0.84 151,372 ### 27.9 27.9 ###
1997-Jun-17 Tue 0.83 0.85 0.83 0.85 188,550 158,382 90.7 90.7 ###
1997-Jun-16 Mon 0.79 0.86 0.79 0.83 357,343 ### 96.7 96.7 ###
1997-Jun-13 Fri 0.79 0.79 0.77 0.79 ### ### ###
1997-Jun-12 Thu 0.759 0.79 0.75 0.79 ### ### ###
1997-Jun-11 Wed 0.73 0.75 0.73 0.73 307,145 227,287 78.0 78.0 0.1
1997-Jun-10 Tue 0.73 0.74 0.73 0.73 464,520 341,422 ### ### 0.1
1997-Jun-06 Fri 0.7 0.72 0.7 0.72 ### ### ###
1997-Jun-05 Thu 0.7 0.7 ### 0.7 29,843 10,445 77.2 77.2 ###
1997-Jun-04 Wed 0.7 0.7 ### ### 14.5 14.5 0.0
1997-Jun-03 Tue 0.7 0.7 ### ### 18.3 18.3 0.0
1997-Jun-02 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-May-30 Fri 0.7 0.71 0.7 0.71 ### ### ###
1997-May-29 Thu 0.71 0.71 0.7 0.71 65.3 65.3 ###
1997-May-28 Wed 0.71 0.71 0.7 0.7 89,989 63,442 13.5 13.5 ###
1997-May-27 Tue 0.7 0.71 0.7 0.71 ### ### ###
1997-May-26 Mon 0.72 0.72 ### ### ### ### 0.0
1997-May-23 Fri ### 0.71 ### 0.7 295,085 104,755 18.3 18.3 ###
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 8.6 8.6 0.0
1997-May-19 Mon ### ### ### ### 38,681 0 87.2 87.2 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 37,171 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 17.7 17.7 0.0
1997-May-09 Fri ### ### ### ### 46,073 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 52,055 0 ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri 0.7 0.7 ### ### 66,625 ### 13.3 13.3 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 8,525 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 181,344 0 ### ### 0.0
1997-Apr-28 Mon ### 0.7 ### 0.7 ### ### ###
1997-Apr-24 Thu ### 0.7 ### 0.7 ### ### ###
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 73,977 0 ### ### 0.0
1997-Apr-21 Mon ### ### ### ### 73,122 0 87.6 87.6 0.0
1997-Apr-18 Fri ### ### ### ### 93.3 93.3 0.0
1997-Apr-17 Thu ### ### ### ### 14.3 14.3 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 61,922 0 92.9 92.9 0.0
1997-Apr-14 Mon ### ### ### ### 23,478 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 96.5 96.5 0.0
1997-Apr-10 Thu 0.59 ### 0.59 ### 84.8 84.8 0.0
1997-Apr-09 Wed 0.58 0.59 0.58 0.58 113,222 ### ### ### ###
1997-Apr-08 Tue 0.59 ### 0.59 0.59 ### ### 0.0
1997-Apr-07 Mon 0.59 ### 0.59 0.59 ### ### 0.0
1997-Apr-04 Fri 0.59 ### 0.58 ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 3.6 3.6 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 30.8 30.8 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 17.3 17.3 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon 0.7 0.7 ### ### ### ### 0.0
1997-Mar-14 Fri 0.7 0.7 ### ### 5.8 5.8 0.0
1997-Mar-13 Thu ### 0.72 0.7 0.7 85,521 ### ### ### ###
1997-Mar-12 Wed ### 0.72 ### 0.72 ### ### ###
1997-Mar-11 Tue ### 0.7 ### 0.7 85.6 85.6 ###
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### 17.8 17.8 0.0
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 18.7 18.7 0.0
1997-Mar-03 Mon ### ### ### ### 350,950 0 25.2 25.2 0.0
1997-Feb-28 Fri 0.688 ### ### ### 148,126 0 20.3 20.3 0.0
1997-Feb-27 Thu ### ### ### ### 490,350 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 19.6 19.6 0.0
1997-Feb-25 Tue 0.681 ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 84.5 84.5 0.0
1997-Feb-21 Fri ### ### ### ### 165,748 0 16.9 16.9 0.0
1997-Feb-20 Thu 0.682 0.682 ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 94.2 94.2 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 3.1 3.1 0.0
1997-Feb-13 Thu ### ### ### ### 72,971 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 8,726 0 12.9 12.9 0.0
1997-Feb-11 Tue ### ### ### ### 137,274 0 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 18,526 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 91,474 0 63.8 63.8 0.0
1997-Feb-04 Tue ### ### ### ### 72,288 0 ### ### 0.0
1997-Feb-03 Mon ### ### ### ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu 0.58 ### 0.58 ### ### ### 0.0
1997-Jan-29 Wed 0.59 0.59 0.58 0.58 83,026 48,570 ### ### ###
1997-Jan-28 Tue ### ### 0.59 0.59 40,974 12,087 22.1 22.1 0.0
1997-Jan-24 Fri ### ### ### ### 171,743 0 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed 0.59 ### 0.59 ### ### ### 0.0
1997-Jan-21 Tue 0.57 0.57 0.57 0.57 76.8 76.8 ###
1997-Jan-20 Mon 0.58 0.58 0.57 0.57 17.5 17.5 ###
1997-Jan-17 Fri ### ### 0.58 0.58 ### ### ###
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 62,250 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon 0.59 ### 0.59 ### 87.1 87.1 0.0
1997-Jan-03 Fri 0.58 0.58 0.58 0.58 76.6 76.6 ###
1997-Jan-02 Thu 0.57 0.58 0.57 0.57 ### ### ###
1996-Dec-31 Tue 0.59 0.59 0.59 0.59 63.6 63.6 0.0
1996-Dec-30 Mon 0.59 0.59 0.59 0.59 67.8 67.8 0.0
1996-Dec-20 Fri 0.57 0.57 0.57 0.57 ### ### ###
1996-Dec-19 Thu 0.55 0.57 0.55 0.57 90.6 90.6 ###
1996-Dec-17 Tue 0.55 0.55 0.55 0.55 ### ### ###
1996-Dec-16 Mon 0.56 0.56 0.55 0.55 ### ### ###
1996-Dec-13 Fri 0.57 0.57 0.55 0.55 21,756 12,183 ### ### ###
1996-Dec-12 Thu 0.56 0.56 0.56 0.56 31,429 ### ### ### ###
1996-Dec-11 Wed 0.58 0.58 0.56 0.56 8.9 8.9 ###
1996-Dec-10 Tue 0.57 0.58 0.57 0.58 ### ### ###
1996-Dec-09 Mon 0.57 0.57 0.57 0.57 67.8 67.8 ###
1996-Dec-06 Fri 0.56 0.56 0.56 0.56 9,976 5,586 92.6 92.6 ###
1996-Dec-05 Thu 0.57 0.57 0.57 0.57 3,024 1,723 ### ### ###
1996-Dec-04 Wed 0.58 0.58 0.57 0.57 36,078 20,744 ### ### ###
1996-Dec-03 Tue 0.56 0.58 0.56 0.58 93.2 93.2 ###
1996-Dec-02 Mon 0.57 0.57 0.56 0.57 70.7 70.7 ###
1996-Nov-29 Fri 0.57 0.57 0.57 0.57 63.0 63.0 ###
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### 0.59 ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon 0.575 ### 0.53 ### 366,789 ### ### ### 0.0
1996-Nov-22 Fri ### ### 0.58 0.58 ### ### ###
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 65,840 0 ### ### 0.0
1996-Nov-12 Tue 0.7 0.7 ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 25,122 0 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 20.3 20.3 0.0
1996-Nov-06 Wed ### ### ### ### 92.8 92.8 0.0
1996-Nov-05 Tue ### ### ### ### 93.0 93.0 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri 0.572 ### 0.57 ### ### ### 0.0
1996-Oct-31 Thu 0.56 0.58 0.56 0.58 208,872 119,057 92.1 92.1 ###
1996-Oct-30 Wed 0.55 0.56 0.55 0.56 100,759 55,921 84.9 84.9 ###
1996-Oct-29 Tue 0.55 0.57 0.54 0.57 276,070 ### ### ### ###
1996-Oct-28 Mon 0.55 0.55 0.55 0.55 ### ### ###
1996-Oct-25 Fri 0.54 0.55 0.53 0.55 390,772 ### ### ### ###
1996-Oct-24 Thu 0.54 0.54 0.53 0.53 12.6 12.6 0.0
1996-Oct-23 Wed 0.548 0.55 0.53 0.54 ### ### 0.0
1996-Oct-22 Tue 0.55 0.55 0.54 0.55 75.1 75.1 ###
1996-Oct-21 Mon 0.56 0.56 0.55 0.55 ### ### ###
1996-Oct-18 Fri 0.56 0.56 0.56 0.56 68.7 68.7 ###
1996-Oct-17 Thu 0.56 0.56 0.55 0.55 13.6 13.6 ###
1996-Oct-16 Wed 0.56 0.56 0.56 0.56 73.4 73.4 ###
1996-Oct-15 Tue 0.56 0.57 0.55 0.56 ### ### ###
1996-Oct-14 Mon 0.56 0.56 0.55 0.55 11.2 11.2 ###
1996-Oct-11 Fri 0.579 0.58 0.56 0.56 7.4 7.4 ###
1996-Oct-10 Thu 0.571 0.59 0.57 0.57 ### ### ###
1996-Oct-09 Wed 0.59 0.59 0.58 0.58 18.1 18.1 ###
1996-Oct-08 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
1996-Oct-07 Mon 0.56 0.58 0.56 0.57 ### ### ###
1996-Oct-04 Fri 0.56 0.57 0.56 0.56 ### ### ###
1996-Oct-03 Thu ### 0.58 0.56 0.56 ### ### ###
1996-Oct-02 Wed 0.544 0.58 0.54 0.56 90.7 90.7 ###
1996-Oct-01 Tue 0.52 0.54 0.52 0.54 94.9 94.9 0.0
1996-Sep-30 Mon 0.52 0.52 0.51 0.51 ### ### ###
1996-Sep-27 Fri 0.51 0.51 0.51 0.51 ### ### ###
1996-Sep-26 Thu 0.5 0.51 0.5 0.51 ### ### ###
1996-Sep-25 Wed 0.5 0.5 0.49 0.49 ### ### ###
1996-Sep-24 Tue 0.51 0.51 0.5 0.5 11.7 11.7 0.0
1996-Sep-23 Mon 0.51 0.51 0.51 0.51 ### ### ###
1996-Sep-20 Fri 0.5 0.51 0.5 0.51 ### ### ###
1996-Sep-19 Thu 0.49 0.5 0.49 0.5 87.8 87.8 0.0
1996-Sep-18 Wed 0.5 0.5 0.49 0.49 16.5 16.5 ###
1996-Sep-17 Tue ### 0.5 0.49 0.5 ### ### 0.0
1996-Sep-16 Mon ### 0.5 0.48 0.49 ### ### ###
1996-Sep-13 Fri 0.49 ### 0.49 0.49 ### ### ###
1996-Sep-12 Thu 0.5 0.5 0.48 0.48 6.7 6.7 0.0
1996-Sep-11 Wed 0.53 0.53 0.5 0.5 2.9 2.9 0.0
1996-Sep-10 Tue 0.5 0.52 0.5 0.52 95.3 95.3 0.0
1996-Sep-09 Mon 0.456 0.47 0.455 0.47 ### ### ###
1996-Sep-06 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
1996-Sep-05 Thu 0.46 0.46 0.45 0.45 8.0 8.0 0.0
1996-Sep-04 Wed 0.455 0.455 0.455 0.455 0 0.0
1996-Sep-03 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
1996-Sep-02 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Aug-30 Fri 0.445 0.45 0.445 0.45 75.3 75.3 0.0
1996-Aug-29 Thu 0.445 0.445 0.445 0.445 71.5 71.5 ###
1996-Aug-28 Wed 0.445 0.445 0.44 0.445 ### ### ###
1996-Aug-27 Tue 0.445 0.445 0.445 0.445 76.0 76.0 ###
1996-Aug-26 Mon 0.44 0.445 0.44 0.445 84.4 84.4 ###
1996-Aug-23 Fri 0.43 0.43 0.43 0.43 0 ###
1996-Aug-22 Thu 0.43 0.43 0.42 0.43 ### ### ###
1996-Aug-21 Wed 0.45 0.45 0.43 0.43 ### ### ###
1996-Aug-20 Tue 0.43 0.43 0.43 0.43 ### ### ###
1996-Aug-19 Mon 0.42 0.44 0.42 0.43 89.2 89.2 ###
1996-Aug-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue 0.42 0.43 ### ### ### ### 0.0
1996-Aug-12 Mon 0.41 0.42 0.41 0.42 91.6 91.6 ###
1996-Aug-09 Fri ### 0.41 ### 0.41 ### ### ###
1996-Aug-08 Thu 0.4 0.4 ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### 0.385 ### 0.385 87.1 87.1 0.0
1996-Aug-05 Mon ### ### ### ### 91.7 91.7 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 90.7 90.7 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 91.2 91.2 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 0.355 ### 0.355 ### 91.4 91.4 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### 0.385 ### 0.385 86.1 86.1 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 0.375 ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### 0.375 0.375 26.5 26.5 ###
1996-Jul-05 Fri 0.376 ### 0.375 ### 94.9 94.9 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### 0.375 ### 0.375 81.0 81.0 ###
1996-Jul-01 Mon ### ### ### ### 8.2 8.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 15:07:50 thru 2024-05-16 15:07:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000