Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-29 02:29:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDS) EVERY DAY MINE SERVICES LIMITED Daily Prices...

     Prev Section TOC    Company Info for EDS    Limits Next Section


Company Details for (EDS) EVERY DAY MINE SERVICES LIMITED

Listing Code EDS
Listing Name EVERY DAY MINE SERVICES LIMITED
GICS Sector Capital Goods
ISIN Name EVERY DAY MINE SERV.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EDS1


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for EDS .. Monday 23rd April 2012

EDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 0.76 52,403,275 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EDS    Bottom Next Section


End of day Prices (full format),

76800 Days for (EDS) EVERY DAY MINE SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2012-Apr-23 Mon 0.044 0.044 0.043 0.043 17.3 17.3 ###
2012-Apr-20 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-19 Thu 0.044 0.046 0.044 0.046 ### ### ###
2012-Apr-18 Wed 0.044 0.047 0.042 0.042 1,449,927 64,521 ### ### ###
2012-Apr-17 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Apr-16 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Apr-13 Fri 0.041 0.042 0.041 0.042 87.3 87.3 ###
2012-Apr-12 Thu 0.041 0.041 ### ### ### ### 0.0
2012-Apr-11 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Apr-10 Tue 0.041 0.042 0.041 0.042 1,463,781 60,746 92.1 92.1 ###
2012-Apr-05 Thu 0.041 0.041 ### ### 199,020 4,079 12.5 12.5 0.0
2012-Apr-04 Wed 0.041 0.041 0.041 0.041 149,451 6,127 ### ### 0.0
2012-Apr-03 Tue 0.041 0.041 0.041 0.041 72.1 72.1 0.0
2012-Apr-02 Mon ### 0.041 ### 0.041 89.4 89.4 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 88.0 88.0 0.0
2012-Mar-26 Mon ### ### ### ### 164,351 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 177,341 0 88.5 88.5 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### 0.045 ### 0.041 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### 0.042 ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 1,852,822 0 ### ### 0.0
2012-Mar-06 Tue 0.042 0.042 0.041 0.042 ### ### ###
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 149,251 0 73.5 73.5 0.0
2012-Feb-24 Fri ### 0.041 ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 86.8 86.8 0.0
2012-Feb-22 Wed 0.041 0.041 0.041 0.041 448,829 ### ### ### 0.0
2012-Feb-21 Tue 0.041 0.042 ### 0.041 1,056,974 ### 64.8 64.8 0.0
2012-Feb-20 Mon ### 0.041 ### 0.041 1,877,277 38,484 85.3 85.3 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 1.4 1.4 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 3,014,722 0 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 932,088 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 98,258 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 3.6 3.6 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 0.029 0.029 0.029 0.029 207,848 6,027 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 0.029 0.029 0.028 0.028 9.2 9.2 ###
2012-Jan-25 Wed 0.027 0.028 0.027 0.028 91.4 91.4 ###
2012-Jan-24 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Jan-23 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-Jan-20 Fri 0.028 0.028 0.028 0.028 1,167,857 ### 70.2 70.2 ###
2012-Jan-19 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-Jan-18 Wed 0.027 0.027 0.026 0.026 ### ### ###
2012-Jan-17 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Jan-16 Mon 0.027 0.027 0.027 0.027 76.2 76.2 ###
2012-Jan-13 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Jan-12 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Jan-11 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Jan-10 Tue ### ### 0.028 0.028 1.3 1.3 ###
2012-Jan-09 Mon 0.028 0.028 0.028 0.028 80.0 80.0 ###
2012-Jan-06 Fri 0.026 0.026 0.026 0.026 ### ### ###
2012-Jan-05 Thu 0.028 0.028 0.026 0.026 2.5 2.5 ###
2012-Jan-04 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Jan-03 Tue 0.025 0.026 0.025 0.026 ### ### ###
2011-Dec-30 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Dec-29 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Dec-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Dec-23 Fri 0.022 0.022 0.022 0.022 ### ### ###
2011-Dec-22 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Dec-21 Wed 0.023 0.023 0.022 0.022 7.1 7.1 ###
2011-Dec-20 Tue 0.023 0.023 0.023 0.023 74.7 74.7 ###
2011-Dec-19 Mon 0.026 0.026 0.023 0.023 2.9 2.9 ###
2011-Dec-16 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Dec-15 Thu 0.026 0.026 0.026 0.026 77.4 77.4 ###
2011-Dec-14 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Dec-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2011-Dec-12 Mon 0.028 0.028 0.026 0.026 2,488,541 ### 4.4 4.4 ###
2011-Dec-09 Fri 0.027 0.029 0.027 0.028 92.4 92.4 ###
2011-Dec-08 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Dec-07 Wed 0.026 0.026 0.025 0.025 8.1 8.1 ###
2011-Dec-06 Tue 0.028 0.028 0.026 0.026 3,346,571 90,357 ### ### ###
2011-Dec-05 Mon 0.024 0.026 0.024 0.026 ### ### ###
2011-Dec-02 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Dec-01 Thu 0.022 0.022 0.022 0.022 73.0 73.0 ###
2011-Nov-30 Wed 0.021 0.021 0.021 0.021 ### ### ###
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.023 0.023 0.023 0.023 237,870 5,471 ### ### ###
2011-Nov-10 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Nov-09 Wed 0.021 0.022 0.021 0.022 ### ### ###
2011-Nov-08 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Nov-07 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Nov-04 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Nov-03 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Nov-02 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Nov-01 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Oct-31 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Oct-28 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Oct-27 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Oct-26 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Oct-25 Tue 0.022 0.022 0.022 0.022 ### ### ###
2011-Oct-24 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Oct-21 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Oct-20 Thu 0.022 0.022 0.022 0.022 157,773 3,471 ### ### ###
2011-Oct-19 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-Oct-18 Tue 0.022 0.023 0.022 0.023 1,708,627 38,444 ### ### ###
2011-Oct-17 Mon 0.023 0.023 0.021 0.021 1.7 1.7 ###
2011-Oct-14 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Oct-13 Thu 0.024 0.024 0.024 0.024 72.4 72.4 ###
2011-Oct-12 Wed 0.022 0.022 0.022 0.022 136,787 ### ### ### ###
2011-Oct-11 Tue 0.028 0.028 0.025 0.025 1.3 1.3 ###
2011-Oct-10 Mon 0.021 0.028 0.021 0.023 ### ### ###
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 478,056 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 284,444 0 95.2 95.2 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 55,556 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 95.4 95.4 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 12.2 12.2 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 483,457 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 898,222 0 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 99.4 99.4 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 285,882 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 166,888 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 508,480 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 822,487 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 4.4 4.4 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 39,480 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 95.3 95.3 0.0
2011-Jun-29 Wed ### ### ### ### 2.9 2.9 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 3.1 3.1 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 3,049,271 0 6.4 6.4 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 25,541 0 96.8 96.8 0.0
2011-Jun-14 Tue ### ### ### ### 30,459 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 19,225 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 55,625 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 3,887 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 0.021 0.021 0.021 0.021 0 ###
2011-May-16 Mon 0.021 0.021 0.021 0.021 0 ###
2011-May-13 Fri 0.021 0.021 0.021 0.021 0 ###
2011-May-12 Thu 0.021 0.021 0.021 0.021 0 ###
2011-May-11 Wed 0.021 0.021 0.021 0.021 0 ###
2011-May-10 Tue 0.021 0.021 0.021 0.021 0 ###
2011-May-09 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon 0.021 0.021 ### ### 2,050,845 ### 2.4 2.4 0.0
2011-Apr-29 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Apr-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2011-Apr-27 Wed 0.023 0.023 0.021 0.021 159,855 ### ### ### ###
2011-Apr-21 Thu 0.024 0.024 0.024 0.024 67.0 67.0 ###
2011-Apr-20 Wed 0.024 0.024 0.024 0.024 ### ### ###
2011-Apr-19 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Apr-18 Mon 0.024 0.024 0.023 0.023 9.9 9.9 ###
2011-Apr-15 Fri 0.024 0.024 0.024 0.024 ### ### ###
2011-Apr-14 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Apr-13 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Apr-12 Tue 0.024 0.024 0.024 0.024 83.2 83.2 ###
2011-Apr-11 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Apr-08 Fri 0.024 0.024 0.023 0.023 ### ### ###
2011-Apr-07 Thu 0.025 0.025 0.025 0.025 72.6 72.6 ###
2011-Apr-06 Wed 0.024 0.024 0.023 0.024 ### ### ###
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon 0.029 ### 0.029 ### ### ### 0.0
2011-Mar-18 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Mar-17 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Mar-16 Wed 0.023 0.023 0.023 0.023 ### ### ###
2011-Mar-15 Tue 0.022 0.022 0.022 0.022 ### ### ###
2011-Mar-14 Mon 0.025 0.025 0.025 0.025 78.2 78.2 ###
2011-Mar-11 Fri 0.026 0.026 0.025 0.025 11.6 11.6 ###
2011-Mar-10 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Mar-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Mar-08 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Mar-07 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Mar-04 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Mar-03 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Mar-02 Wed 0.028 0.028 0.028 0.028 69.2 69.2 ###
2011-Mar-01 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri 0.026 ### 0.026 ### 98.9 98.9 0.0
2011-Feb-24 Thu 0.027 0.027 0.027 0.027 600,648 ### 70.9 70.9 ###
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon 0.027 ### 0.027 ### ### ### 0.0
2011-Feb-18 Fri 0.025 0.026 0.025 0.026 65,952 1,681 91.8 91.8 ###
2011-Feb-17 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Feb-16 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Feb-15 Tue 0.023 0.025 0.023 0.025 ### ### ###
2011-Feb-14 Mon 0.024 0.024 0.024 0.024 ### ### ###
2011-Feb-11 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Feb-10 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Feb-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Feb-08 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Feb-07 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Feb-04 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Feb-03 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Feb-02 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Feb-01 Tue 0.024 0.024 0.024 0.024 67.3 67.3 ###
2011-Jan-31 Mon 0.024 0.024 0.024 0.024 ### ### ###
2011-Jan-28 Fri 0.023 0.024 0.023 0.024 ### ### ###
2011-Jan-27 Thu 0.023 0.023 0.023 0.023 ### ### ###
2011-Jan-25 Tue 0.024 0.024 0.024 0.024 ### ### ###
2011-Jan-24 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Jan-21 Fri 0.025 0.025 0.025 0.025 78.4 78.4 ###
2011-Jan-20 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Jan-19 Wed 0.028 0.028 0.025 0.026 695,980 18,443 ### ### ###
2011-Jan-18 Tue 0.028 0.028 0.028 0.028 66.0 66.0 ###
2011-Jan-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Jan-14 Fri 0.026 0.026 0.026 0.026 36,250 942 ### ### ###
2011-Jan-13 Thu 0.028 0.028 0.028 0.028 13,225 370 58.6 58.6 ###
2011-Jan-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Jan-11 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-Jan-10 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Jan-07 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Jan-06 Thu 0.029 0.029 0.028 0.028 ### ### ###
2011-Jan-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-04 Tue 0.029 0.029 0.026 0.029 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Dec-23 Thu 0.027 ### 0.027 ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 517,870 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 2.4 2.4 0.0
2010-Dec-20 Mon ### ### ### ### 106,846 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 2,551,182 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 94.5 94.5 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 86.8 86.8 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 462,871 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 14.6 14.6 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 16.0 16.0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 5,251 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon 0.041 0.041 ### ### 1,334,749 ### 6.8 6.8 0.0
2010-Oct-29 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Oct-28 Thu 0.041 0.041 ### ### 14.3 14.3 0.0
2010-Oct-27 Wed 0.041 0.041 0.041 0.041 77.8 77.8 0.0
2010-Oct-26 Tue ### 0.041 ### 0.041 159,089 ### 86.1 86.1 0.0
2010-Oct-25 Mon 0.043 0.043 0.041 0.041 8.4 8.4 0.0
2010-Oct-22 Fri ### 0.042 ### 0.042 ### ### ###
2010-Oct-21 Thu 0.041 0.044 0.041 0.044 94.4 94.4 ###
2010-Oct-20 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Oct-19 Tue 0.044 0.044 0.044 0.044 ### ### ###
2010-Oct-18 Mon 0.043 0.043 0.043 0.043 ### ### ###
2010-Oct-15 Fri 0.042 0.042 0.041 0.041 14.2 14.2 0.0
2010-Oct-14 Thu 0.042 0.044 0.042 0.044 357,250 ### ### ### ###
2010-Oct-13 Wed 0.042 0.042 0.042 0.042 ### ### ###
2010-Oct-12 Tue 0.043 0.044 ### 0.044 129,044 ### 88.6 88.6 ###
2010-Oct-11 Mon 0.044 0.044 0.043 0.043 95,946 4,173 ### ### ###
2010-Oct-08 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Oct-07 Thu 0.045 0.045 ### 0.045 2,120,827 ### 65.8 65.8 ###
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 0.047 0.047 0.047 0.047 68.6 68.6 ###
2010-Oct-04 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Oct-01 Fri 0.046 0.046 0.045 0.045 ### ### ###
2010-Sep-30 Thu 0.049 0.049 0.044 0.047 1,119,842 52,072 ### ### ###
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue 0.048 ### 0.048 ### ### ### 0.0
2010-Sep-27 Mon ### ### 0.048 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.047 ### 0.045 ### 95.4 95.4 0.0
2010-Sep-17 Fri 0.048 0.048 0.048 0.048 303,854 14,584 62.0 62.0 ###
2010-Sep-16 Thu 0.043 0.048 0.041 0.048 ### ### ###
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 5.8 5.8 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 12.6 12.6 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 12.9 12.9 0.0
2010-Sep-03 Fri ### ### ### ### 719,182 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed 0.048 0.048 0.022 ### 52,403,275 ### ### ### 0.0
2010-Aug-31 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Aug-30 Mon 0.048 0.048 0.048 0.048 ### ### ###
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed 0.051 0.051 ### ### ### ### 0.0
2010-Aug-17 Tue 0.052 0.052 0.052 0.052 15,320 ### ### ### ###
2010-Aug-16 Mon ### 0.055 ### 0.055 97.6 97.6 ###
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu 0.051 0.051 ### ### ### ### 0.0
2010-Aug-11 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Aug-10 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Aug-09 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Aug-06 Fri 0.051 0.051 0.051 0.051 66.6 66.6 ###
2010-Aug-05 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Aug-04 Wed 0.055 0.055 0.055 0.055 123,442 6,789 ### ### ###
2010-Aug-03 Tue 0.055 0.055 0.055 0.055 18,750 ### 69.8 69.8 ###
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Jul-29 Thu 0.055 0.055 0.055 0.055 67.8 67.8 ###
2010-Jul-28 Wed 0.055 0.055 0.055 0.055 66.0 66.0 ###
2010-Jul-27 Tue 0.057 0.057 0.056 0.056 20.9 20.9 ###
2010-Jul-26 Mon 0.055 0.055 0.055 0.055 70.4 70.4 ###
2010-Jul-23 Fri 0.051 0.051 0.051 0.051 ### ### ###
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 207,926 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 18.0 18.0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.075 0.075 0.075 0.075 78.5 78.5 0.0
2010-Jul-06 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-05 Mon ### 0.071 ### 0.071 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 53,750 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu 0.075 0.075 ### ### 60,074 2,252 5.2 5.2 0.0
2010-Jun-23 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Jun-22 Tue 0.075 0.075 0.075 0.075 76.8 76.8 0.0
2010-Jun-21 Mon 0.075 0.075 0.075 0.075 22,888 ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.082 0.082 ### ### 12.4 12.4 0.0
2010-Jun-17 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jun-16 Wed 0.089 0.089 0.085 0.085 228,242 19,857 ### ### ###
2010-Jun-15 Tue 0.089 0.089 0.085 0.085 ### ### ###
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 65,320 0 7.4 7.4 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu 0.089 0.089 0.089 0.089 62.0 62.0 ###
2010-May-26 Wed 0.089 0.089 0.088 0.088 ### ### ###
2010-May-25 Tue ### ### 0.089 0.089 ### ### ###
2010-May-24 Mon ### ### ### ### 22.3 22.3 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 13.5 13.5 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 3.2 3.2 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### 0.125 0.125 139,783 ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.125 ### 0.125 ### 93.6 93.6 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Apr-08 Thu ### 0.125 ### 0.125 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 9.0 9.0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 1.9 1.9 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### 0.125 ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue 0.125 0.125 0.125 0.125 70.1 70.1 0.0
2010-Mar-22 Mon 0.125 0.125 0.125 0.125 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 30,947 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-12 Fri 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2010-Mar-11 Thu 0.125 0.125 ### 0.125 74.3 74.3 0.0
2010-Mar-10 Wed ### ### 0.125 0.125 8.3 8.3 0.0
2010-Mar-09 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Mar-08 Mon ### ### 0.125 0.125 ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 267,459 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.145 0.145 ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 50,889 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-05 Fri ### ### ### 0.125 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.155 0.155 0.155 0.155 80.2 80.2 ###
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed 0.155 0.155 ### ### 446,250 34,584 22.6 22.6 0.0
2010-Jan-25 Mon ### ### 0.155 0.155 ### ### ###
2010-Jan-22 Fri ### ### ### ### 95.7 95.7 0.0
2010-Jan-21 Thu 0.155 ### 0.155 0.155 ### ### ###
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### 0.155 0.155 ### ### ###
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 218,580 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 89.1 89.1 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### 0.175 ### ### 1,907,621 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 829,241 0 ### ### 0.0
2010-Jan-07 Thu 0.155 0.155 0.155 0.155 ### ### ###
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue 0.145 ### 0.145 ### 87.3 87.3 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 7,975 0 64.1 64.1 0.0
2009-Dec-30 Wed 0.145 0.145 ### ### 106,241 ### ### ### 0.0
2009-Dec-29 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Dec-24 Thu 0.145 0.145 0.145 0.145 64.4 64.4 ###
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 91.7 91.7 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 528,444 0 11.2 11.2 0.0
2009-Dec-17 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Dec-16 Wed 0.145 0.145 0.145 0.145 ### ### ###
2009-Dec-15 Tue ### 0.145 ### 0.145 13,750 ### ### ### ###
2009-Dec-14 Mon 0.145 0.145 ### ### 14.1 14.1 0.0
2009-Dec-11 Fri ### ### ### ### 73,674 0 ### ### 0.0
2009-Dec-10 Thu ### 0.145 ### ### 255,149 ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.145 0.145 ### ### 595,041 43,140 13.5 13.5 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed 0.155 0.155 ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 514,575 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 17,388 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 396,887 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed 0.155 0.155 ### ### 13.2 13.2 0.0
2009-Nov-24 Tue 0.155 ### ### ### 90.8 90.8 0.0
2009-Nov-23 Mon 0.155 ### 0.155 ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 0.155 0.155 0.155 0.155 79.8 79.8 ###
2009-Nov-16 Mon ### 0.155 ### 0.155 89.3 89.3 ###
2009-Nov-13 Fri 0.155 ### ### ### ### ### 0.0
2009-Nov-12 Thu 0.155 0.155 0.155 0.155 74.2 74.2 ###
2009-Nov-11 Wed ### ### ### ### 201,322 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### 0.155 0.155 15.3 15.3 ###
2009-Nov-09 Mon ### ### 0.155 0.155 377,086 29,224 ### ### ###
2009-Nov-06 Fri ### ### ### ### 130,786 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 5,147 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 6,727 0 73.1 73.1 0.0
2009-Nov-03 Tue 0.155 ### 0.155 ### 26,223 ### 96.3 96.3 0.0
2009-Nov-02 Mon 0.155 ### ### ### ### ### 0.0
2009-Oct-30 Fri 0.175 ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.155 0.155 11.6 11.6 ###
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### 0.175 ### ### 81.6 81.6 0.0
2009-Oct-26 Mon 0.175 0.175 0.175 0.175 794,240 ### 70.3 70.3 0.0
2009-Oct-23 Fri ### 0.185 ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### 0.175 ### 884,387 77,383 ### ### 0.0
2009-Oct-21 Wed ### 0.185 ### 0.175 85.0 85.0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 639,729 0 ### ### 0.0
2009-Oct-14 Wed 0.175 0.175 ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### 0.175 99.0 99.0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri 0.145 ### ### ### 13.1 13.1 0.0
2009-Oct-08 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Oct-07 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Oct-06 Tue 0.145 0.145 0.145 0.145 74.7 74.7 ###
2009-Oct-05 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Oct-02 Fri 0.145 0.145 0.145 0.145 ### ### ###
2009-Oct-01 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Sep-30 Wed ### ### 0.145 0.155 367,589 26,650 87.7 87.7 ###
2009-Sep-29 Tue 0.145 0.145 0.145 0.145 70.0 70.0 ###
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 66,343 0 ### ### 0.0
2009-Sep-24 Thu 0.145 ### ### ### 13.9 13.9 0.0
2009-Sep-23 Wed ### ### 0.145 ### ### ### 0.0
2009-Sep-22 Tue 0.125 0.145 0.125 ### 96.1 96.1 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.125 ### ### ### 91.3 91.3 0.0
2009-Sep-11 Fri ### 0.125 ### 0.125 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Sep-07 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 6,154 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 122,345 0 95.0 95.0 0.0
2009-Aug-28 Fri 0.125 ### 0.125 ### 200,944 12,559 ### ### 0.0
2009-Aug-27 Thu ### ### ### 0.125 399,726 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 94.1 94.1 0.0
2009-Aug-24 Mon ### ### ### ### 121,488 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 94.1 94.1 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.085 ### 0.085 0.085 577,488 24,543 ### ### ###
2009-Aug-18 Tue 0.088 0.088 0.081 0.088 70.3 70.3 ###
2009-Aug-17 Mon 0.075 0.088 0.075 0.088 58,045 ### ### ### ###
2009-Aug-14 Fri 0.079 ### 0.079 ### 74.6 74.6 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Aug-07 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 0.084 0.084 0.084 0.084 78.4 78.4 ###
2009-Aug-04 Tue 0.084 0.084 0.084 0.084 0 ###
2009-Aug-03 Mon 0.084 0.084 0.084 0.084 0 ###
2009-Jul-31 Fri 0.084 0.084 0.084 0.084 0 ###
2009-Jul-30 Thu 0.084 0.084 0.084 0.084 0 ###
2009-Jul-29 Wed 0.084 0.084 0.084 0.084 0 ###
2009-Jul-28 Tue 0.084 0.084 0.084 0.084 0 ###
2009-Jul-27 Mon 0.084 0.084 0.084 0.084 0 ###
2009-Jul-24 Fri 0.084 0.084 0.084 0.084 0 ###
2009-Jul-23 Thu 0.086 0.086 0.084 0.084 13.9 13.9 ###
2009-Jul-22 Wed 0.081 0.081 0.079 0.079 29,652 2,372 17.0 17.0 0.0
2009-Jul-21 Tue 0.081 0.081 0.081 0.081 71.6 71.6 0.0
2009-Jul-20 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Jul-17 Fri 0.081 0.081 0.081 0.081 75.8 75.8 0.0
2009-Jul-16 Thu 0.081 0.081 0.081 0.081 71.4 71.4 0.0
2009-Jul-15 Wed 0.081 0.085 0.077 0.085 ### ### ###
2009-Jul-14 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Jul-13 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Jul-10 Fri 0.076 0.076 0.076 0.076 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### 0.075 78,750 0 ### ### 0.0
2009-Jul-08 Wed 0.071 0.071 ### ### ### ### 0.0
2009-Jul-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-06 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed 0.051 ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed 0.071 ### ### ### ### ### 0.0
2009-Jun-23 Tue ### 0.085 ### 0.085 ### ### ###
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Jun-17 Wed 0.079 0.089 0.079 0.089 98.4 98.4 ###
2009-Jun-16 Tue 0.071 0.079 ### 0.079 ### ### 0.0
2009-Jun-15 Mon 0.071 0.073 ### 0.073 213,948 ### 86.3 86.3 0.0
2009-Jun-12 Fri 0.075 0.076 0.075 0.076 72.5 72.5 0.0
2009-Jun-11 Thu 0.075 0.076 0.075 0.075 ### ### 0.0
2009-Jun-10 Wed ### 0.073 ### 0.073 95.7 95.7 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.047 0.055 0.047 0.055 98.2 98.2 ###
2009-Jun-04 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Jun-03 Wed 0.049 0.049 0.046 0.046 ### ### ###
2009-Jun-02 Tue 0.046 0.046 0.046 0.046 66.2 66.2 ###
2009-Jun-01 Mon 0.044 0.046 0.044 0.046 ### ### ###
2009-May-29 Fri 0.044 0.044 0.044 0.044 0 ###
2009-May-28 Thu 0.044 0.044 0.044 0.044 71.4 71.4 ###
2009-May-27 Wed 0.044 0.044 0.044 0.044 ### ### ###
2009-May-26 Tue 0.046 0.046 0.046 0.046 0 ###
2009-May-25 Mon ### 0.046 ### 0.046 98.7 98.7 ###
2009-May-22 Fri 0.044 0.044 0.044 0.044 0 ###
2009-May-21 Thu 0.044 0.044 0.044 0.044 0 ###
2009-May-20 Wed 0.043 0.044 0.043 0.044 84.9 84.9 ###
2009-May-19 Tue 0.043 0.043 0.043 0.043 0 ###
2009-May-18 Mon 0.043 0.043 0.043 0.043 78.3 78.3 ###
2009-May-15 Fri 0.043 0.043 0.043 0.043 0 ###
2009-May-14 Thu 0.043 0.043 0.043 0.043 0 ###
2009-May-13 Wed 0.043 0.043 0.043 0.043 0 ###
2009-May-12 Tue 0.043 0.043 0.043 0.043 74.6 74.6 ###
2009-May-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-May-08 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2009-May-07 Thu ### ### 0.045 0.045 3.3 3.3 ###
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-May-04 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2009-May-01 Fri 0.079 0.079 0.079 0.079 0 0.0
2009-Apr-30 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Apr-29 Wed 0.079 0.079 0.078 0.079 51,440 ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.076 0.076 ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 14,944 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 18,056 0 63.2 63.2 0.0
2009-Apr-08 Wed 0.041 0.041 0.041 0.041 79.6 79.6 0.0
2009-Apr-07 Tue 0.041 0.043 0.041 0.043 ### ### ###
2009-Apr-06 Mon ### ### ### ### 250,484 0 87.0 87.0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed 0.042 0.042 ### ### 214,440 ### 8.0 8.0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 3.3 3.3 0.0
2009-Mar-19 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-18 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-17 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-16 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-13 Fri 0.042 0.042 0.041 0.042 60.1 60.1 ###
2009-Mar-12 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-11 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-10 Tue 0.042 0.042 0.042 0.042 28,424 ### 72.9 72.9 ###
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.026 0.026 0.026 0.026 74.5 74.5 ###
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 427,271 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 229 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 745 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.041 ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 1,602,755 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jan-23 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Jan-22 Thu ### ### ### ### 0.7 0.7 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jan-19 Mon 0.055 0.055 0.055 0.055 77.2 77.2 ###
2009-Jan-16 Fri ### ### ### 0.055 463,750 0 ### ### ###
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue 0.075 0.075 ### ### 0.5 0.5 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 4.0 4.0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 250 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 10,250 0 28.2 28.2 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### 0.145 113,020 0 ### ### ###
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon 0.155 0.155 ### ### ### ### 0.0
2008-Oct-17 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Oct-16 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Oct-15 Wed 0.155 0.155 ### 0.155 ### ### ###
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 0.22 0.22 ### ### 3.4 3.4 0.0
2008-Oct-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-06 Mon ### 0.22 ### 0.22 ### ### 0.0
2008-Oct-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-01 Wed 0.22 0.22 0.22 0.22 137,382 30,224 73.5 73.5 0.0
2008-Sep-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-29 Mon 0.22 0.22 0.2 0.2 117,050 24,580 ### ### 0.0
2008-Sep-26 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Sep-25 Thu 0.23 ### 0.23 ### ### ### 0.0
2008-Sep-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-23 Tue 0.24 0.25 0.22 0.22 89,250 20,973 ### ### 0.0
2008-Sep-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-18 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-17 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-16 Tue ### ### 0.26 0.26 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 31,750 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 23.8 23.8 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 85.4 85.4 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 94.9 94.9 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 99.5 99.5 0.0
2008-Aug-07 Thu 0.285 0.285 0.285 0.285 298,176 84,980 70.6 70.6 ###
2008-Aug-06 Wed 0.285 0.285 0.285 0.285 ### ### ###
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### 0.285 0.285 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### 68,750 0 12.3 12.3 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 4.5 4.5 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 26,121 0 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 99.3 99.3 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### 0.325 ### 164,328 ### 3.2 3.2 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### 0.355 0.355 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 49,758 0 91.0 91.0 0.0
2008-Jun-17 Tue ### 0.41 ### 0.41 ### ### ###
2008-Jun-16 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Jun-13 Fri ### 0.44 ### 0.44 99.5 99.5 ###
2008-Jun-12 Thu 0.44 0.44 0.44 0.44 0 ###
2008-Jun-11 Wed 0.4 0.44 0.4 0.44 ### ### ###
2008-Jun-10 Tue 0.41 0.41 0.4 0.4 270,240 109,447 27.8 27.8 0.0
2008-Jun-06 Fri 0.42 0.42 0.41 0.41 ### ### ###
2008-Jun-05 Thu ### 0.425 ### 0.425 87.2 87.2 ###
2008-Jun-04 Wed 0.41 0.41 0.41 0.41 ### ### ###
2008-Jun-03 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Jun-02 Mon 0.49 0.49 0.49 0.49 0 ###
2008-May-30 Fri 0.49 0.49 0.49 0.49 ### ### ###
2008-May-29 Thu 0.45 0.49 0.45 0.49 75,640 35,550 ### ### ###
2008-May-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-May-27 Tue 0.45 0.45 0.445 0.45 ### ### 0.0
2008-May-26 Mon 0.455 0.455 0.425 0.45 ### ### 0.0
2008-May-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-May-22 Thu ### 0.45 ### 0.45 97.7 97.7 0.0
2008-May-21 Wed ### 0.41 ### 0.41 ### ### ###
2008-May-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-May-19 Mon 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2008-May-16 Fri 0.41 0.41 0.41 0.41 0 ###
2008-May-15 Thu 0.4 0.41 0.4 0.41 ### ### ###
2008-May-14 Wed 0.4 0.4 0.4 0.4 65.8 65.8 0.0
2008-May-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-May-12 Mon 0.41 0.41 0.41 0.41 68.4 68.4 ###
2008-May-09 Fri 0.385 0.4 0.385 0.4 1,089,083 ### 85.2 85.2 0.0
2008-May-08 Thu ### ### ### ### 69,877 0 62.5 62.5 0.0
2008-May-07 Wed ### 0.385 ### 0.385 ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue 0.4 0.4 ### ### 8.5 8.5 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-23 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Apr-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-17 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2008-Apr-16 Wed 0.44 0.44 0.44 0.44 0 ###
2008-Apr-15 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Apr-14 Mon ### 0.44 ### 0.44 ### ### ###
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu 0.345 0.345 ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 573 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 99.0 99.0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 55,543 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 22.9 22.9 0.0
2008-Mar-04 Tue ### ### ### 0.355 973,888 0 37.7 37.7 0.0
2008-Mar-03 Mon 0.44 0.44 ### ### 0.7 0.7 0.0
2008-Feb-29 Fri 0.52 0.53 0.5 0.52 ### ### 0.0
2008-Feb-28 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Feb-27 Wed 0.52 0.52 0.52 0.52 65.9 65.9 0.0
2008-Feb-26 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Feb-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-22 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Feb-21 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Feb-20 Wed 0.53 0.53 0.53 0.53 75.2 75.2 0.0
2008-Feb-19 Tue 0.51 0.51 0.51 0.51 ### ### ###
2008-Feb-18 Mon 0.51 0.51 0.51 0.51 74.6 74.6 ###
2008-Feb-15 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.53 0.53 0.51 0.51 ### ### ###
2008-Feb-12 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Feb-11 Mon 0.58 0.58 0.55 0.55 12.4 12.4 ###
2008-Feb-08 Fri 0.58 0.58 0.58 0.58 65.7 65.7 ###
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0.58 0.58 0.58 0.58 74.3 74.3 ###
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0.59 ### 0.59 ### ### ### 0.0
2008-Feb-01 Fri 0.55 0.59 0.55 ### ### ### 0.0
2008-Jan-31 Thu 0.55 0.55 0.52 0.55 67.6 67.6 ###
2008-Jan-30 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Jan-29 Tue 0.51 0.52 0.5 0.5 ### ### 0.0
2008-Jan-25 Fri 0.53 0.53 0.5 0.5 5.2 5.2 0.0
2008-Jan-24 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Jan-23 Wed 0.5 0.5 0.5 0.5 58.3 58.3 0.0
2008-Jan-22 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-21 Mon 0.54 0.54 0.53 0.53 41.0 41.0 0.0
2008-Jan-18 Fri 0.55 0.55 0.545 0.545 38.2 38.2 0.0
2008-Jan-17 Thu 0.53 0.59 0.53 0.59 32,241 18,054 ### ### 0.0
2008-Jan-16 Wed 0.53 0.53 0.51 0.51 22.1 22.1 ###
2008-Jan-15 Tue 0.5 0.53 0.5 0.53 ### ### 0.0
2008-Jan-14 Mon 0.55 0.55 0.5 0.5 ### ### 0.0
2008-Jan-11 Fri 0.56 0.59 0.55 0.59 95.9 95.9 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.58 ### 0.58 ### 88.9 88.9 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.585 0.585 0.585 0.585 64.1 64.1 ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.55 0.59 0.5 0.59 110,173 60,044 96.2 96.2 0.0
2007-Dec-17 Mon ### 0.57 0.55 0.55 241,750 135,380 ### ### ###
2007-Dec-14 Fri 0.585 0.585 0.58 0.58 44.6 44.6 ###
2007-Dec-13 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Dec-12 Wed 0.56 0.56 0.55 0.55 35,280 19,580 17.2 17.2 ###
2007-Dec-11 Tue ### ### 0.55 0.55 ### ### ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### 8,450 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### 0.625 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.645 ### 0.645 ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.645 0.645 ### ### 212,640 68,576 ### ### 0.0
2007-Nov-02 Fri 0.625 0.625 ### 0.625 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.645 0.625 0.645 ### ### ###
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 5,720 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 13,980 0 ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### 129,750 0 10.1 10.1 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 23.9 23.9 0.0
2007-Oct-18 Thu 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.7 0.7 0.7 0.7 66.6 66.6 ###
2007-Oct-15 Mon 0.73 0.74 0.7 0.7 37,881 27,274 8.9 8.9 ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.74 0.74 0.74 0.74 61.1 61.1 0.1
2007-Oct-10 Wed 0.74 0.74 0.7 0.7 5.7 5.7 ###
2007-Oct-09 Tue 0.72 0.74 0.72 0.74 87.1 87.1 0.1
2007-Oct-08 Mon 0.71 0.71 0.71 0.71 67.7 67.7 ###
2007-Oct-05 Fri ### 0.71 ### 0.71 ### ### ###
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 85.7 85.7 0.0
2007-Sep-25 Tue ### ### ### ### 21.5 21.5 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.54 ### 0.54 ### 190,083 51,322 97.8 97.8 0.0
2007-Sep-20 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Sep-19 Wed 0.51 0.51 ### ### 855,625 218,184 ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.52 0.54 0.5 0.5 ### ### 0.0
2007-Sep-13 Thu 0.52 0.52 0.52 0.52 72.5 72.5 0.0
2007-Sep-12 Wed 0.52 0.52 ### ### 110,040 ### ### ### 0.0
2007-Sep-11 Tue 0.52 0.52 0.51 0.51 ### ### ###
2007-Sep-10 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2007-Sep-07 Fri 0.525 0.56 0.52 0.56 ### ### ###
2007-Sep-06 Thu 0.54 0.56 ### 0.55 81.9 81.9 ###
2007-Sep-05 Wed 0.55 0.55 0.55 0.55 72.1 72.1 ###
2007-Sep-04 Tue 0.525 0.525 0.525 0.525 68.0 68.0 0.0
2007-Sep-03 Mon 0.525 0.525 0.525 0.525 40 21 66.6 66.6 0.0
2007-Aug-31 Fri 0.53 0.53 0.53 0.53 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.53 0.53 0.47 0.53 60.0 60.0 0.0
2007-Aug-28 Tue 0.58 0.58 0.55 0.55 ### ### ###
2007-Aug-27 Mon 0.53 0.53 0.53 0.53 102,085 ### ### ### 0.0
2007-Aug-24 Fri 0.55 0.55 0.55 0.55 70.0 70.0 ###
2007-Aug-23 Thu 0.54 0.545 0.54 0.54 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.53 0.54 0.5 0.54 ### ### 0.0
2007-Aug-20 Mon 0.54 0.54 0.54 0.54 17,850 ### ### ### 0.0
2007-Aug-17 Fri 0.54 0.54 ### ### 41,270 11,142 37.8 37.8 0.0
2007-Aug-16 Thu 0.55 0.55 0.47 0.5 13.9 13.9 0.0
2007-Aug-15 Wed ### ### 0.52 0.52 35,650 ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 4.5 4.5 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 2,357 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 53,078 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed 0.71 0.71 ### ### ### ### 0.0
2007-Jul-31 Tue 0.7 0.71 ### 0.71 123,541 43,857 ### ### ###
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 64,659 0 ### ### 0.0
2007-Jul-26 Thu 0.76 0.76 ### ### ### ### 0.0
2007-Jul-25 Wed 0.74 0.755 0.73 0.755 84.1 84.1 ###
2007-Jul-24 Tue 0.74 0.74 0.725 0.725 17.6 17.6 ###
2007-Jul-23 Mon ### 0.75 ### 0.73 272,086 ### 94.9 94.9 0.1
2007-Jul-20 Fri ### ### 0.645 ### 75.2 75.2 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 175,128 0 25.2 25.2 0.0
2007-Jul-17 Tue ### ### ### ### 134,120 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 138,882 0 ### ### 0.0
2007-Jul-13 Fri ### 0.7 ### ### 108,620 ### 67.1 67.1 0.0
2007-Jul-12 Thu ### 0.7 ### ### ### ### 0.0
2007-Jul-11 Wed ### 0.72 ### 0.7 ### ### ###
2007-Jul-10 Tue 0.72 0.72 ### ### 81,250 29,250 4.7 4.7 0.0
2007-Jul-09 Mon 0.7 0.75 0.7 0.75 96.8 96.8 ###
2007-Jul-06 Fri ### 0.7 ### 0.7 96.7 96.7 ###
2007-Jul-05 Thu ### ### ### ### 129,349 0 92.2 92.2 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### 0.58 ### 3.1 3.1 0.0
2007-Jun-29 Fri ### 0.7 0.56 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 02:29:49 thru 2025-05-29 02:29:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000