Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 02:21:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELX) ELLEX MEDICAL LASERS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ELX    Limits Next Section


Company Details for (ELX) ELLEX MEDICAL LASERS LIMITED

Listing Code ELX
Listing Name ELLEX MEDICAL LASERS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ELLEX MEDICAL LASERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELX4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ELX .. Thursday 2nd July 2020

ELX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELX    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (ELX) ELLEX MEDICAL LASERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Oct-06 Wed 0.285 0.285 0.28 0.28 47,657 ### 19.6 19.6 ###
2010-Oct-05 Tue 0.28 0.28 0.28 0.28 68.6 68.6 ###
2010-Oct-04 Mon ### ### 0.29 0.29 ### ### ###
2010-Oct-01 Fri ### ### 0.27 ### ### ### 0.0
2010-Sep-30 Thu ### 0.345 ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 309,625 0 98.2 98.2 0.0
2010-Sep-28 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Sep-27 Mon 0.26 ### 0.26 0.28 ### ### ###
2010-Sep-24 Fri 0.245 0.245 0.245 0.245 10,020 2,454 70.6 70.6 0.0
2010-Sep-23 Thu 0.245 0.245 0.245 0.245 49,625 12,158 68.8 68.8 0.0
2010-Sep-22 Wed 0.245 0.245 0.245 0.245 0 0.0
2010-Sep-21 Tue 0.24 0.245 0.24 0.245 86.6 86.6 0.0
2010-Sep-20 Mon 0.23 0.24 0.23 0.24 41,845 ### 92.2 92.2 0.0
2010-Sep-17 Fri ### 0.225 ### 0.225 50,378 ### 89.5 89.5 ###
2010-Sep-16 Thu 0.21 0.21 ### ### 18,750 ### 19.9 19.9 0.0
2010-Sep-15 Wed ### ### 0.2 0.2 93,527 9,352 2.6 2.6 0.0
2010-Sep-14 Tue 0.22 0.22 ### ### ### ### 0.0
2010-Sep-13 Mon 0.21 0.22 0.21 0.21 67,052 ### ### ### ###
2010-Sep-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Sep-09 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Sep-08 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Sep-07 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Sep-06 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Sep-03 Fri ### 0.21 ### 0.21 ### ### ###
2010-Sep-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-01 Wed 0.2 0.2 0.2 0.2 38,375 7,675 59.3 59.3 0.0
2010-Aug-31 Tue 0.2 0.2 0.185 ### 101,949 19,625 ### ### 0.0
2010-Aug-30 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Aug-27 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Aug-26 Thu 0.21 0.21 0.2 0.2 7.0 7.0 0.0
2010-Aug-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-24 Tue 0.2 ### 0.2 0.2 140,552 14,055 77.1 77.1 0.0
2010-Aug-23 Mon ### 0.2 ### 0.2 95.6 95.6 0.0
2010-Aug-20 Fri 0.185 ### 0.185 ### 88.5 88.5 0.0
2010-Aug-19 Thu 0.185 0.185 0.185 0.185 ### ### ###
2010-Aug-18 Wed ### 0.2 ### 0.185 103,583 10,358 97.4 97.4 ###
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 48,384 0 12.5 12.5 0.0
2010-Aug-11 Wed 0.155 ### 0.155 ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 14,453 0 4.6 4.6 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 45,680 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.155 0.155 0.155 0.155 66.0 66.0 ###
2010-Jul-27 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jul-26 Mon 0.145 0.145 0.145 0.145 70.4 70.4 ###
2010-Jul-23 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 1,520 0 64.7 64.7 0.0
2010-Jul-13 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jul-12 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jul-09 Fri 0.145 0.145 0.145 0.145 65.2 65.2 ###
2010-Jul-08 Thu 0.145 0.145 0.145 0.145 70.4 70.4 ###
2010-Jul-07 Wed 0.145 0.145 0.145 0.145 78.5 78.5 ###
2010-Jul-06 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Jul-05 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jul-02 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jul-01 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Jun-30 Wed ### ### ### ### 18,244 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 5.9 5.9 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 7,150 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### 0.145 0.145 ### ### ###
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Jun-09 Wed 0.155 0.155 ### ### 15.2 15.2 0.0
2010-Jun-08 Tue 0.155 ### 0.155 ### 94.7 94.7 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 2,942 0 ### ### 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 53,726 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 60,174 0 ### ### 0.0
2010-May-18 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-May-17 Mon 0.175 0.175 ### ### 58,076 5,081 ### ### 0.0
2010-May-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-May-13 Thu ### 0.175 ### 0.175 82.2 82.2 0.0
2010-May-12 Wed 0.175 0.175 ### ### 15.3 15.3 0.0
2010-May-11 Tue 0.175 0.175 ### ### 52,083 4,557 30.3 30.3 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed 0.155 0.155 ### ### 48,389 3,750 15.8 15.8 0.0
2010-May-04 Tue ### 0.155 ### 0.155 94.1 94.1 ###
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 4.8 4.8 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### 0.155 ### 0.155 75,025 ### 88.5 88.5 ###
2010-Apr-19 Mon ### ### 0.155 0.155 ### ### ###
2010-Apr-16 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Apr-15 Thu ### ### 0.155 0.155 13.7 13.7 ###
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.155 0.155 ### ### 17.3 17.3 0.0
2010-Apr-12 Mon 0.155 ### 0.155 ### ### ### 0.0
2010-Apr-09 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Apr-08 Thu 0.155 0.155 0.155 0.155 69.0 69.0 ###
2010-Apr-07 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Apr-06 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Apr-01 Thu ### ### 0.155 0.155 1.9 1.9 ###
2010-Mar-31 Wed ### ### ### ### 88.6 88.6 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.175 0.175 ### 0.175 16,980 1,485 0.0
2010-Mar-26 Fri ### ### ### ### 1,881 0 89.2 89.2 0.0
2010-Mar-25 Thu ### ### ### ### 90.4 90.4 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### 0.155 ### 116,975 ### 13.1 13.1 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue 0.175 ### 0.175 ### 90,481 ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 94.3 94.3 0.0
2010-Mar-04 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Mar-03 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Mar-02 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Mar-01 Mon ### ### 0.155 0.155 ### ### ###
2010-Feb-26 Fri ### ### 0.155 0.155 ### ### ###
2010-Feb-25 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-23 Tue 0.175 0.175 0.175 0.175 70.6 70.6 0.0
2010-Feb-22 Mon 0.155 0.155 0.155 0.155 2,152 ### ### ### ###
2010-Feb-19 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 110,250 0 1.6 1.6 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 96.2 96.2 0.0
2010-Feb-05 Fri ### ### ### ### 202,650 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 17,350 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Jan-29 Fri 0.155 0.155 0.155 0.155 23,650 ### 80.2 80.2 ###
2010-Jan-28 Thu ### ### 0.155 0.155 14.3 14.3 ###
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 350 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 0.155 ### 127,650 ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 2,350 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 4.2 4.2 0.0
2010-Jan-14 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Jan-13 Wed ### ### 0.155 0.155 ### ### ###
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri 0.155 0.155 ### ### 9,280 ### 11.9 11.9 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 95.3 95.3 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 30,748 0 72.9 72.9 0.0
2009-Dec-18 Fri 0.185 0.185 ### ### 16.0 16.0 0.0
2009-Dec-17 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Dec-16 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Dec-15 Tue 0.185 0.185 0.185 0.185 68.7 68.7 ###
2009-Dec-14 Mon 0.185 0.185 0.185 0.185 ### ### ###
2009-Dec-11 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Dec-10 Thu 0.185 0.185 0.185 0.185 76.7 76.7 ###
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.185 ### ### ### 18.5 18.5 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu 0.2 0.2 ### 0.2 40,275 4,027 ### ### 0.0
2009-Dec-02 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Dec-01 Tue 0.22 0.22 0.21 0.21 8.6 8.6 ###
2009-Nov-30 Mon ### 0.2 ### 0.2 ### ### 0.0
2009-Nov-27 Fri 0.21 0.21 ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 5,875 0 73.8 73.8 0.0
2009-Nov-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Nov-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Nov-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu 0.23 ### 0.23 ### 84.9 84.9 0.0
2009-Nov-18 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Nov-17 Tue 0.245 0.245 0.245 0.245 0 0.0
2009-Nov-16 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2009-Nov-13 Fri 0.245 0.245 0.245 0.245 27,687 6,783 66.6 66.6 0.0
2009-Nov-12 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Nov-11 Wed 0.22 0.22 0.22 0.22 62,687 ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2009-Nov-09 Mon ### ### 0.22 0.22 ### ### 0.0
2009-Nov-06 Fri 0.23 ### 0.23 ### 78.7 78.7 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Nov-02 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Oct-30 Fri 0.23 0.23 0.225 0.23 ### ### ###
2009-Oct-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-27 Tue 0.25 0.26 0.25 0.25 46,750 11,921 81.6 81.6 0.0
2009-Oct-26 Mon 0.23 0.255 0.23 0.245 94.3 94.3 0.0
2009-Oct-23 Fri ### 0.22 ### 0.22 98.9 98.9 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.185 0.185 0.185 0.185 ### ### ###
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri 0.185 0.185 ### ### 8,289 ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon 0.185 0.185 ### ### 30,759 2,845 ### ### 0.0
2009-Oct-09 Fri 0.185 0.185 0.185 0.185 ### ### ###
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.185 0.185 ### ### 19.0 19.0 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 2,073 0 70.0 70.0 0.0
2009-Sep-28 Mon 0.175 ### 0.175 ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 202,927 0 ### ### 0.0
2009-Sep-23 Wed ### ### 0.175 ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 93.5 93.5 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### 0.145 0.145 ### ### ###
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 7.5 7.5 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.145 0.145 0.145 0.145 68.7 68.7 ###
2009-Sep-03 Thu 0.145 0.145 0.145 0.145 62.0 62.0 ###
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Aug-31 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Aug-28 Fri ### ### 0.145 0.145 12.5 12.5 ###
2009-Aug-27 Thu ### ### ### ### 2.8 2.8 0.0
2009-Aug-26 Wed ### ### ### ### 53,125 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### 0.145 0.145 30,378 ### 17.0 17.0 ###
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 3.3 3.3 0.0
2009-Aug-14 Fri ### ### ### ### 28,985 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 80,625 0 ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### 0.145 0.145 ### ### ###
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Aug-04 Tue 0.155 0.155 0.155 0.155 ### ### ###
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.155 ### 0.155 ### ### ### 0.0
2009-Jul-30 Thu 0.145 ### 0.145 ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.145 0.145 0.145 0.145 34,529 ### ### ### ###
2009-Jul-24 Fri 0.145 0.145 0.145 0.145 70.6 70.6 ###
2009-Jul-23 Thu ### ### ### ### 20,024 0 96.9 96.9 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.145 ### 0.145 ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.125 0.125 0.125 0.125 75.8 75.8 0.0
2009-Jul-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-15 Wed ### ### 0.125 0.125 3.0 3.0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri 0.145 0.145 ### ### 2.9 2.9 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 180 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri 0.125 0.125 ### ### 297,979 18,623 4.2 4.2 0.0
2009-Jun-25 Thu ### ### 0.125 0.125 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 21,086 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 40,750 0 94.3 94.3 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.145 0.145 0.145 0.145 52,721 7,644 ### ### ###
2009-Jun-10 Wed 0.145 0.145 0.145 0.145 ### ### ###
2009-Jun-09 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 3.1 3.1 0.0
2009-Jun-02 Tue ### 0.125 ### 0.125 88.6 88.6 0.0
2009-Jun-01 Mon ### ### ### 0.125 ### ### 0.0
2009-May-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-May-28 Thu 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.125 0.125 0.125 0.125 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.145 0.145 0.145 0.145 70.4 70.4 ###
2009-May-20 Wed 0.125 0.125 ### 0.125 74.2 74.2 0.0
2009-May-19 Tue ### 0.125 ### 0.125 21,843 ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 7,885 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### 0.185 ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 75.5 75.5 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 0.125 0.125 ### ### 12.5 12.5 0.0
2009-Apr-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-24 Fri 0.125 0.125 0.125 0.125 2,040 255 ### ### 0.0
2009-Apr-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-22 Wed 0.125 0.125 0.125 0.125 29,250 3,656 72.6 72.6 0.0
2009-Apr-21 Tue ### ### 0.125 0.125 14.3 14.3 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Apr-09 Thu ### ### 0.145 0.145 88,570 6,421 ### ### ###
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 10.2 10.2 0.0
2009-Apr-06 Mon ### ### ### ### 26,644 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 90.6 90.6 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-18 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.125 ### ### ### 0.7 0.7 0.0
2009-Mar-13 Fri ### 0.125 ### 0.125 95.5 95.5 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 16.2 16.2 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 22,941 0 63.1 63.1 0.0
2009-Feb-12 Thu 0.087 0.087 0.087 0.087 0 ###
2009-Feb-11 Wed ### ### 0.087 0.087 ### ### ###
2009-Feb-10 Tue ### ### ### ### 97.5 97.5 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 38.6 38.6 0.0
2009-Feb-03 Tue ### ### ### ### 19,071 0 92.0 92.0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 74,448 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 197,352 0 15.5 15.5 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 96.2 96.2 0.0
2009-Jan-21 Wed ### ### ### ### 116,750 0 4.3 4.3 0.0
2009-Jan-20 Tue ### ### ### ### 9.7 9.7 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 10.0 10.0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 38,645 0 14.5 14.5 0.0
2009-Jan-07 Wed ### ### ### ### 116,355 0 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 13.0 13.0 0.0
2009-Jan-02 Fri ### ### ### ### 6.0 6.0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 126,124 0 ### ### 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 89.0 89.0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### 0.085 0.085 11.6 11.6 ###
2008-Dec-15 Mon ### ### 0.086 0.086 ### ### ###
2008-Dec-12 Fri ### ### 0.086 0.087 ### ### ###
2008-Dec-11 Thu ### ### 0.085 0.085 13.3 13.3 ###
2008-Dec-10 Wed ### ### 0.083 0.083 742,079 ### 5.1 5.1 0.0
2008-Dec-09 Tue ### ### ### ### 5.9 5.9 0.0
2008-Dec-08 Mon ### ### 0.085 0.086 421,047 ### 2.4 2.4 ###
2008-Dec-05 Fri ### ### ### ### 56,750 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### 0.081 ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 20.2 20.2 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 36,448 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 643 0 ### ### 0.0
2008-Nov-21 Fri 0.175 0.175 0.175 0.175 67.6 67.6 0.0
2008-Nov-20 Thu 0.175 0.175 ### ### 33.6 33.6 0.0
2008-Nov-19 Wed ### ### ### 0.175 ### ### 0.0
2008-Nov-18 Tue 0.185 0.185 ### ### 229,328 ### 5.3 5.3 0.0
2008-Nov-17 Mon 0.185 0.185 ### ### ### ### 0.0
2008-Nov-14 Fri ### ### 0.185 0.185 26.9 26.9 ###
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### 0.2 ### ### 90,646 ### 13.6 13.6 0.0
2008-Nov-11 Tue ### ### ### ### 82,076 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### 0.2 320,229 0 ### ### 0.0
2008-Nov-07 Fri 0.2 0.2 ### ### 57,340 ### 12.7 12.7 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 42,676 0 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.2 0.2 0.2 0.2 83.1 83.1 0.0
2008-Oct-24 Fri 0.2 0.2 ### ### 6,440 644 30.3 30.3 0.0
2008-Oct-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-22 Wed 0.2 0.2 ### 0.2 78.9 78.9 0.0
2008-Oct-21 Tue 0.225 0.225 0.225 0.225 ### ### ###
2008-Oct-20 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Oct-17 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Oct-16 Thu 0.23 0.23 0.23 0.23 82.6 82.6 ###
2008-Oct-15 Wed 0.25 0.26 0.24 0.24 30,380 ### ### ### 0.0
2008-Oct-14 Tue 0.24 0.27 0.24 0.27 65,525 ### ### ### ###
2008-Oct-13 Mon 0.26 0.26 0.24 0.24 15,745 ### ### ### 0.0
2008-Oct-10 Fri 0.23 0.23 0.21 0.21 24.4 24.4 ###
2008-Oct-09 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Oct-08 Wed 0.22 0.22 0.21 0.21 27.3 27.3 ###
2008-Oct-07 Tue 0.25 0.25 0.225 0.225 ### ### ###
2008-Oct-06 Mon 0.25 0.25 0.25 0.25 88.9 88.9 0.0
2008-Oct-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-02 Thu 0.25 0.25 0.25 0.25 78.4 78.4 0.0
2008-Oct-01 Wed 0.24 0.24 0.24 0.24 1,540 ### 73.5 73.5 0.0
2008-Sep-30 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-25 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-24 Wed 0.25 0.25 0.25 0.25 26,650 ### ### ### 0.0
2008-Sep-23 Tue 0.245 0.25 0.245 0.25 82.3 82.3 0.0
2008-Sep-22 Mon 0.22 0.22 0.21 0.22 75,657 ### ### ### 0.0
2008-Sep-19 Fri 0.22 0.22 0.21 0.22 50,250 ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2008-Sep-17 Wed 0.24 0.24 0.23 0.23 18.4 18.4 ###
2008-Sep-16 Tue 0.23 ### 0.23 ### 79.5 79.5 0.0
2008-Sep-15 Mon 0.24 0.24 0.23 0.23 ### ### ###
2008-Sep-12 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Sep-11 Thu 0.25 0.26 0.24 0.25 80.7 80.7 0.0
2008-Sep-10 Wed 0.26 0.26 0.25 0.25 14.3 14.3 0.0
2008-Sep-09 Tue 0.27 0.27 0.26 0.26 82,670 ### ### ### 0.0
2008-Sep-08 Mon 0.27 0.27 0.27 0.27 62.2 62.2 ###
2008-Sep-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-04 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-03 Wed 0.27 0.27 0.25 0.25 4.7 4.7 0.0
2008-Sep-02 Tue 0.28 0.28 0.27 0.27 10.0 10.0 ###
2008-Sep-01 Mon 0.28 0.28 0.275 0.275 4,826 ### 19.1 19.1 ###
2008-Aug-29 Fri 0.29 0.29 0.275 0.29 ### ### ###
2008-Aug-28 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Aug-27 Wed 0.29 ### 0.29 0.29 71.1 71.1 ###
2008-Aug-26 Tue 0.28 0.28 0.275 0.275 ### ### ###
2008-Aug-25 Mon 0.29 ### 0.28 ### ### ### 0.0
2008-Aug-22 Fri 0.29 0.29 0.29 0.29 20 5 ### ### ###
2008-Aug-21 Thu 0.29 0.29 0.29 0.29 76.0 76.0 ###
2008-Aug-20 Wed 0.29 0.29 0.29 0.29 65.1 65.1 ###
2008-Aug-19 Tue ### ### 0.29 0.29 ### ### ###
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Aug-14 Thu ### ### 0.28 0.28 1.4 1.4 ###
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 50,952 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 0.28 ### 0.275 ### ### ### 0.0
2008-Aug-07 Thu ### ### 0.28 0.28 ### ### ###
2008-Aug-06 Wed 0.28 0.28 0.275 0.28 ### ### ###
2008-Aug-05 Tue ### ### 0.28 0.28 42,855 ### ### ### ###
2008-Aug-04 Mon ### ### 0.28 0.28 ### ### ###
2008-Aug-01 Fri 0.285 ### 0.285 ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 7,650 0 12.7 12.7 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### 0.28 ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.285 ### 0.27 ### 64,674 ### ### ### 0.0
2008-Jul-24 Thu ### ### 0.285 ### ### ### 0.0
2008-Jul-23 Wed ### ### 0.28 ### ### ### 0.0
2008-Jul-22 Tue 0.325 ### 0.28 ### 3.1 3.1 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### 0.28 ### 14,070 ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 29,552 0 ### ### 0.0
2008-Jul-16 Wed 0.29 0.29 0.28 0.28 15.0 15.0 ###
2008-Jul-15 Tue 0.29 ### 0.29 ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.29 ### 0.28 0.28 12.1 12.1 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.285 0.285 0.285 0.285 ### ### ###
2008-Jul-08 Tue 0.28 0.28 0.28 0.28 81.0 81.0 ###
2008-Jul-07 Mon ### ### 0.29 0.29 18.1 18.1 ###
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.29 ### 0.28 ### 91.2 91.2 0.0
2008-Jul-02 Wed 0.29 ### 0.29 ### 47,285 6,856 ### ### 0.0
2008-Jul-01 Tue 0.29 0.29 0.255 0.255 0.8 0.8 0.0
2008-Jun-30 Mon ### ### 0.28 0.29 ### ### ###
2008-Jun-27 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 81.4 81.4 0.0
2008-Jun-25 Wed ### ### ### ### 139,786 0 0.4 0.4 0.0
2008-Jun-24 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Jun-23 Mon 0.42 0.42 0.42 0.42 73.4 73.4 ###
2008-Jun-20 Fri ### 0.425 0.41 0.42 77.3 77.3 ###
2008-Jun-19 Thu ### 0.44 0.42 0.42 16.5 16.5 ###
2008-Jun-18 Wed ### ### 0.4 0.4 ### ### 0.0
2008-Jun-17 Tue 0.45 ### 0.44 0.44 ### ### ###
2008-Jun-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jun-13 Fri 0.45 0.46 0.44 0.44 13,884 6,247 27.2 27.2 ###
2008-Jun-12 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2008-Jun-11 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2008-Jun-10 Tue 0.53 0.54 ### 0.54 85.2 85.2 0.0
2008-Jun-06 Fri 0.55 0.55 ### ### ### ### 0.0
2008-Jun-05 Thu 0.56 0.56 0.56 0.56 23,977 13,427 75.9 75.9 ###
2008-Jun-04 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Jun-03 Tue 0.52 0.58 0.51 0.58 ### ### ###
2008-Jun-02 Mon ### 0.52 ### ### 13,750 3,575 27.2 27.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue 0.51 0.51 ### ### 32.7 32.7 0.0
2008-May-26 Mon 0.53 0.53 ### ### ### ### 0.0
2008-May-23 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2008-May-22 Thu 0.54 0.54 0.52 0.52 11.4 11.4 0.0
2008-May-21 Wed 0.55 0.55 0.54 0.54 20.5 20.5 0.0
2008-May-20 Tue 0.56 0.56 0.545 0.545 ### ### 0.0
2008-May-19 Mon 0.59 0.59 0.585 0.59 67.2 67.2 0.0
2008-May-16 Fri 0.55 0.585 0.55 0.585 12,754 ### 91.8 91.8 ###
2008-May-15 Thu 0.59 ### 0.53 0.53 85,723 ### 1.4 1.4 0.0
2008-May-14 Wed 0.54 0.59 0.52 0.58 94.3 94.3 ###
2008-May-13 Tue 0.51 0.54 0.51 0.54 93.3 93.3 0.0
2008-May-12 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2008-May-09 Fri ### 0.48 ### 0.48 80,722 19,373 82.8 82.8 0.0
2008-May-08 Thu 0.45 0.45 0.44 0.44 37,725 16,787 ### ### ###
2008-May-07 Wed 0.4 0.45 0.4 0.45 97.2 97.2 0.0
2008-May-06 Tue 0.445 0.445 0.375 ### ### ### 0.0
2008-May-05 Mon 0.53 0.53 0.47 0.47 ### ### ###
2008-May-02 Fri 0.57 0.57 0.47 0.5 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 84.7 84.7 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 4.6 4.6 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 41,982 0 87.2 87.2 0.0
2008-Apr-18 Fri 0.625 ### 0.625 ### 44,720 13,975 ### ### 0.0
2008-Apr-17 Thu ### 0.625 ### ### 50,070 15,646 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 82,947 0 ### ### 0.0
2008-Apr-11 Fri 0.625 0.625 ### ### 30.7 30.7 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 19,520 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### 0.58 ### 18,350 5,321 ### ### 0.0
2008-Mar-31 Mon ### ### 0.58 0.58 105,342 30,549 14.8 14.8 ###
2008-Mar-28 Fri 0.59 ### 0.59 ### 77.7 77.7 0.0
2008-Mar-27 Thu ### ### ### ### 19.3 19.3 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 22,785 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 87,073 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 57,125 0 73.7 73.7 0.0
2008-Mar-18 Tue ### ### 0.56 ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 3,785 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 13,250 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 21.3 21.3 0.0
2008-Mar-11 Tue ### ### ### ### 38.9 38.9 0.0
2008-Mar-10 Mon ### ### 0.55 ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 9,446 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.71 0.71 ### ### ### ### 0.0
2008-Feb-29 Fri 0.745 0.745 0.73 0.73 ### ### 0.1
2008-Feb-28 Thu 0.74 0.74 0.74 0.74 15,750 11,655 70.8 70.8 0.1
2008-Feb-27 Wed 0.75 0.75 0.74 0.74 23.1 23.1 0.1
2008-Feb-26 Tue ### 0.745 0.7 0.745 77.3 77.3 ###
2008-Feb-25 Mon 0.7 0.73 0.7 ### 76.0 76.0 0.0
2008-Feb-22 Fri 0.74 0.74 ### ### 14,524 5,373 ### ### 0.0
2008-Feb-21 Thu 0.77 0.77 0.76 0.76 27.0 27.0 0.1
2008-Feb-20 Wed 0.76 0.76 0.76 0.76 75.2 75.2 0.1
2008-Feb-19 Tue 0.78 0.78 0.76 0.775 28,420 21,883 32.3 32.3 0.1
2008-Feb-18 Mon 0.775 0.775 0.775 0.775 120 ### 74.6 74.6 0.1
2008-Feb-15 Fri 0.775 0.785 0.75 0.785 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### 0.775 0.775 24.0 24.0 0.1
2008-Feb-12 Tue ### 0.8 0.78 ### ### ### 0.0
2008-Feb-11 Mon 0.8 0.8 ### ### ### ### 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2008-Feb-06 Wed 0.75 0.775 0.75 0.775 ### ### 0.1
2008-Feb-05 Tue 0.75 0.78 0.75 0.78 91.2 91.2 0.1
2008-Feb-04 Mon 0.78 0.8 0.78 0.8 85.1 85.1 0.1
2008-Feb-01 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Jan-31 Thu 0.75 0.78 0.75 0.78 88.9 88.9 0.1
2008-Jan-30 Wed 0.74 0.78 0.74 0.78 ### ### 0.1
2008-Jan-29 Tue 0.75 0.75 0.75 0.75 77.0 77.0 ###
2008-Jan-25 Fri 0.75 0.75 0.74 0.75 ### ### ###
2008-Jan-24 Thu 0.75 0.75 0.75 0.75 ### ### ###
2008-Jan-23 Wed ### 0.75 ### 0.75 ### ### ###
2008-Jan-22 Tue ### 0.675 ### ### 100,351 ### 93.4 93.4 0.0
2008-Jan-21 Mon 0.7 0.7 ### 0.655 93,450 ### ### ### ###
2008-Jan-18 Fri 0.7 0.72 0.7 0.72 85.8 85.8 ###
2008-Jan-17 Thu 0.72 0.72 0.72 0.72 3,150 ### ### ### ###
2008-Jan-16 Wed 0.72 ### 0.7 ### ### ### 0.0
2008-Jan-15 Tue 0.73 0.73 0.73 0.73 75.9 75.9 0.1
2008-Jan-14 Mon 0.75 0.75 0.72 0.72 80,550 ### ### ### ###
2008-Jan-11 Fri 0.73 0.75 0.725 0.725 ### ### ###
2008-Jan-10 Thu 0.745 0.75 0.725 0.75 19,040 14,042 76.9 76.9 ###
2008-Jan-09 Wed 0.725 0.74 0.725 0.725 73.4 73.4 ###
2008-Jan-08 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Jan-07 Mon 0.81 0.81 0.81 0.81 77.1 77.1 0.1
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Dec-28 Fri 0.8 ### 0.8 ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.82 0.82 0.82 0.82 64.1 64.1 0.1
2007-Dec-20 Thu 0.82 ### 0.82 ### 83.1 83.1 0.0
2007-Dec-19 Wed 0.82 0.84 0.82 0.84 ### ### ###
2007-Dec-18 Tue 0.83 0.84 0.83 0.84 ### ### ###
2007-Dec-17 Mon 0.84 0.84 0.83 0.83 4,150 ### 56.9 56.9 ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.86 0.87 ### 0.85 29.2 29.2 ###
2007-Dec-12 Wed 0.845 0.86 0.84 0.86 6,120 ### 80.5 80.5 ###
2007-Dec-11 Tue 0.86 0.86 0.86 0.86 9,380 ### 68.4 68.4 ###
2007-Dec-10 Mon 0.86 0.86 0.86 0.86 120,620 ### ### ### ###
2007-Dec-07 Fri 0.85 0.85 0.84 0.84 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.85 0.86 0.85 0.86 ### ### ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.85 0.85 0.85 0.85 19,649 ### 69.9 69.9 ###
2007-Nov-30 Fri 0.86 0.86 0.85 0.85 32,650 ### ### ### ###
2007-Nov-29 Thu 0.85 0.85 0.85 0.85 ### ### ###
2007-Nov-28 Wed 0.86 0.86 0.85 0.85 14,279 ### 34.5 34.5 ###
2007-Nov-27 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Nov-26 Mon 0.87 0.875 0.86 0.875 12,320 10,687 ### ### 0.1
2007-Nov-23 Fri 0.88 0.88 0.88 0.88 3,655 ### ### ### 0.1
2007-Nov-22 Thu 0.875 0.875 0.87 0.87 ### ### 0.1
2007-Nov-21 Wed 0.875 0.875 0.87 0.87 ### ### 0.1
2007-Nov-20 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Nov-19 Mon 0.88 0.88 0.875 0.88 67.2 67.2 0.1
2007-Nov-16 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2007-Nov-15 Thu 0.86 0.88 0.86 0.875 83,450 ### ### ### 0.1
2007-Nov-14 Wed 0.86 0.88 0.86 0.88 ### ### 0.1
2007-Nov-13 Tue 0.85 0.86 0.85 0.86 105,689 ### ### ### ###
2007-Nov-12 Mon 0.85 ### 0.83 0.83 27.6 27.6 ###
2007-Nov-09 Fri 0.81 ### 0.81 ### 87.2 87.2 0.0
2007-Nov-08 Thu 0.83 0.83 0.81 0.81 ### ### 0.1
2007-Nov-07 Wed ### ### 0.81 0.81 30.9 30.9 0.1
2007-Nov-06 Tue 0.78 0.8 0.78 0.8 87.0 87.0 0.1
2007-Nov-05 Mon 0.8 0.81 0.8 0.8 72,475 58,342 80.6 80.6 0.1
2007-Nov-02 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2007-Nov-01 Thu 0.825 0.83 0.82 0.82 26,370 21,755 25.3 25.3 0.1
2007-Oct-31 Wed ### ### 0.825 ### 29,855 ### ### ### 0.0
2007-Oct-30 Tue 0.83 ### 0.83 ### 72.7 72.7 0.0
2007-Oct-29 Mon ### ### 0.82 0.82 24,750 10,147 22.8 22.8 0.1
2007-Oct-26 Fri 0.83 0.83 0.82 0.82 22.7 22.7 0.1
2007-Oct-25 Thu 0.84 0.84 0.83 0.83 ### ### ###
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.84 0.85 0.82 0.82 12.8 12.8 0.1
2007-Oct-22 Mon 0.83 0.84 0.825 0.84 74,629 62,128 ### ### ###
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.86 0.87 0.85 0.87 31,771 27,323 75.4 75.4 0.1
2007-Oct-17 Wed 0.86 0.88 0.86 0.87 80.2 80.2 0.1
2007-Oct-16 Tue 0.86 0.88 0.86 0.88 ### ### 0.1
2007-Oct-15 Mon 0.87 0.885 0.85 0.88 81.0 81.0 0.1
2007-Oct-12 Fri ### 0.87 0.85 0.87 72.3 72.3 0.1
2007-Oct-11 Thu 0.845 ### 0.84 ### 81.1 81.1 0.0
2007-Oct-10 Wed 0.875 0.885 0.87 0.87 29.8 29.8 0.1
2007-Oct-09 Tue ### 0.87 ### 0.87 49,440 ### 71.5 71.5 0.1
2007-Oct-08 Mon 0.83 0.85 0.825 0.85 ### ### ###
2007-Oct-05 Fri 0.82 0.85 ### ### 26.3 26.3 0.0
2007-Oct-04 Thu 0.845 0.85 0.82 0.82 15.3 15.3 0.1
2007-Oct-03 Wed 0.845 0.85 0.845 0.85 22,556 ### ### ### ###
2007-Oct-02 Tue 0.85 0.85 ### ### 12,950 ### 10.5 10.5 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.82 0.85 0.82 0.85 87.0 87.0 ###
2007-Sep-27 Thu 0.81 0.82 ### 0.82 73.3 73.3 0.1
2007-Sep-26 Wed 0.81 0.81 0.81 0.81 35,259 28,559 ### ### 0.1
2007-Sep-25 Tue 0.85 0.85 0.79 ### ### ### 0.0
2007-Sep-24 Mon 0.82 0.83 0.82 0.82 50,148 41,372 62.2 62.2 0.1
2007-Sep-21 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2007-Sep-20 Thu 0.84 0.84 0.84 0.84 ### ### ###
2007-Sep-19 Wed 0.845 0.845 0.84 0.84 34,744 29,271 ### ### ###
2007-Sep-18 Tue 0.84 0.84 0.84 0.84 80.0 80.0 ###
2007-Sep-17 Mon 0.84 0.84 0.84 0.84 ### ### ###
2007-Sep-14 Fri 0.84 0.85 0.83 0.84 ### ### ###
2007-Sep-13 Thu 0.8 0.85 0.8 0.85 95.7 95.7 ###
2007-Sep-12 Wed 0.83 0.85 0.8 0.8 73,986 ### ### ### 0.1
2007-Sep-11 Tue 0.8 0.83 0.8 0.83 91.9 91.9 ###
2007-Sep-10 Mon 0.79 0.8 0.78 0.8 91,050 71,929 77.3 77.3 0.1
2007-Sep-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Sep-06 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2007-Sep-05 Wed 0.785 0.785 0.785 0.785 72.1 72.1 ###
2007-Sep-04 Tue 0.79 0.79 0.785 0.785 64,145 ### 30.5 30.5 ###
2007-Sep-03 Mon 0.79 0.79 0.79 0.79 41,720 32,958 66.6 66.6 ###
2007-Aug-31 Fri 0.81 0.81 0.79 0.79 4,685 3,748 ### ### ###
2007-Aug-30 Thu 0.81 0.81 0.8 0.8 28.5 28.5 0.1
2007-Aug-29 Wed 0.79 0.8 0.79 0.8 70.5 70.5 0.1
2007-Aug-28 Tue 0.81 ### 0.81 ### ### ### 0.0
2007-Aug-27 Mon ### ### 0.79 0.79 76,450 ### 19.4 19.4 ###
2007-Aug-24 Fri 0.79 0.84 0.79 0.8 78.3 78.3 0.1
2007-Aug-23 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2007-Aug-22 Wed 0.77 0.79 0.77 0.79 ### ### ###
2007-Aug-21 Tue 0.77 0.78 0.77 0.77 62.6 62.6 0.1
2007-Aug-20 Mon 0.75 0.78 0.75 0.78 79.9 79.9 0.1
2007-Aug-17 Fri 0.74 0.75 0.72 0.725 97,223 71,458 29.3 29.3 ###
2007-Aug-16 Thu 0.77 0.77 0.73 0.75 14,225 ### ### ### ###
2007-Aug-15 Wed 0.78 0.78 0.73 0.775 78,750 59,456 ### ### 0.1
2007-Aug-14 Tue 0.78 0.79 ### 0.79 29,675 11,721 84.4 84.4 ###
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri 0.82 0.82 ### ### 59,472 24,383 ### ### 0.0
2007-Aug-09 Thu 0.82 0.82 ### 0.82 34,028 13,951 61.9 61.9 0.1
2007-Aug-08 Wed 0.8 0.8 0.8 0.8 56.6 56.6 0.1
2007-Aug-07 Tue 0.775 0.775 ### 0.775 22,929 8,884 ### ### 0.1
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.76 ### 0.76 ### 73.9 73.9 0.0
2007-Aug-02 Thu 0.785 0.785 0.77 0.77 35.2 35.2 0.1
2007-Aug-01 Wed 0.77 0.77 ### ### 39,350 15,149 68.2 68.2 0.0
2007-Jul-31 Tue 0.78 0.78 0.775 0.775 ### ### 0.1
2007-Jul-30 Mon 0.79 0.79 0.775 0.775 ### ### 0.1
2007-Jul-27 Fri ### ### 0.79 0.79 ### ### ###
2007-Jul-26 Thu 0.81 0.81 ### ### 20,622 8,351 26.5 26.5 0.0
2007-Jul-25 Wed ### ### ### ### 35,078 0 66.5 66.5 0.0
2007-Jul-24 Tue 0.84 0.84 ### ### 12.9 12.9 0.0
2007-Jul-23 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2007-Jul-20 Fri ### ### 0.8 0.8 ### ### 0.1
2007-Jul-19 Thu 0.84 0.84 0.79 ### ### ### 0.0
2007-Jul-18 Wed 0.8 0.85 0.8 0.85 96.1 96.1 ###
2007-Jul-17 Tue 0.85 0.85 0.77 0.77 46,050 ### 1.2 1.2 0.1
2007-Jul-16 Mon 0.79 0.82 0.79 0.82 ### ### 0.1
2007-Jul-13 Fri 0.77 0.775 0.77 0.77 67.1 67.1 0.1
2007-Jul-12 Thu 0.76 0.77 0.76 0.76 ### ### 0.1
2007-Jul-11 Wed 0.76 0.77 0.755 0.77 ### ### 0.1
2007-Jul-10 Tue 0.77 0.77 0.75 0.77 71.2 71.2 0.1
2007-Jul-09 Mon 0.79 0.79 0.76 0.77 17.9 17.9 0.1
2007-Jul-06 Fri 0.84 0.84 0.79 0.79 4.3 4.3 ###
2007-Jul-05 Thu 0.825 0.825 0.82 0.82 31.4 31.4 0.1
2007-Jul-04 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2007-Jul-03 Tue 0.83 0.84 0.825 0.84 ### ### ###
2007-Jul-02 Mon 0.845 0.845 0.82 0.84 ### ### ###
2007-Jun-29 Fri 0.83 0.85 0.83 0.845 73.9 73.9 ###
2007-Jun-28 Thu 0.83 0.85 0.83 0.83 ### ### ###
2007-Jun-27 Wed 0.82 0.86 0.76 0.86 ### ### ###
2007-Jun-26 Tue 0.86 0.87 0.83 0.83 82,350 ### ### ### ###
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### 0.875 0.86 0.87 ### ### 0.1
2007-Jun-20 Wed 0.88 0.88 0.86 0.875 ### ### 0.1
2007-Jun-19 Tue 0.87 0.875 ### 0.875 ### ### 0.1
2007-Jun-18 Mon 0.875 0.875 ### 0.875 5,640 ### 67.5 67.5 0.1
2007-Jun-15 Fri 0.87 0.885 ### 0.885 ### ### ###
2007-Jun-14 Thu 0.88 0.88 0.87 0.87 27.1 27.1 0.1
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.89 0.89 0.87 0.89 ### ### ###
2007-Jun-08 Fri 0.87 ### 0.87 ### ### ### 0.0
2007-Jun-07 Thu 0.88 ### 0.875 ### 77.2 77.2 0.0
2007-Jun-06 Wed 0.88 ### 0.875 ### 8,750 3,828 ### ### 0.0
2007-Jun-05 Tue 0.88 ### 0.88 0.885 72.8 72.8 ###
2007-Jun-04 Mon 0.89 ### 0.88 ### 33,320 ### ### ### 0.0
2007-Jun-01 Fri ### ### 0.89 0.89 9.4 9.4 ###
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 33.5 33.5 0.0
2007-May-29 Tue 0.925 0.925 ### ### 130,949 ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 38,752 0 87.3 87.3 0.0
2007-May-25 Fri ### ### 0.89 ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 26.2 26.2 0.0
2007-May-23 Wed ### ### ### ### 15,550 0 ### ### 0.0
2007-May-22 Tue ### ### 0.87 ### 28,324 12,320 82.7 82.7 0.0
2007-May-21 Mon 0.89 0.89 0.89 0.89 480 427 ### ### ###
2007-May-18 Fri ### ### 0.88 ### ### ### 0.0
2007-May-17 Thu ### ### 0.87 0.87 36,449 15,855 4.1 4.1 0.1
2007-May-16 Wed ### ### ### ### 29.7 29.7 0.0
2007-May-15 Tue ### ### ### ### 79.5 79.5 0.0
2007-May-14 Mon ### ### ### ### 50,080 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 24,750 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon 0.945 ### ### ### 33.4 33.4 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 23.8 23.8 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 50,788 0 22.2 22.2 0.0
2007-Apr-27 Fri ### ### ### ### 153,359 0 71.7 71.7 0.0
2007-Apr-26 Thu 0.925 ### 0.89 ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 28,486 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 16,288 0 ### ### 0.0
2007-Apr-17 Tue ### ### 0.88 ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 18.2 18.2 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 29.3 29.3 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.86 ### 0.86 ### ### ### 0.0
2007-Apr-04 Wed 0.86 0.88 0.86 0.88 ### ### 0.1
2007-Apr-03 Tue 0.85 0.85 0.85 0.85 5,585 4,747 ### ### ###
2007-Apr-02 Mon 0.85 0.85 0.85 0.85 74.5 74.5 ###
2007-Mar-30 Fri 0.84 0.85 0.84 0.85 72.1 72.1 ###
2007-Mar-29 Thu 0.83 0.84 0.83 0.84 ### ### ###
2007-Mar-28 Wed 0.82 0.82 0.81 0.82 71.1 71.1 0.1
2007-Mar-27 Tue 0.84 0.845 ### 0.845 72.6 72.6 ###
2007-Mar-26 Mon 0.845 0.845 0.845 0.845 980 828 66.6 66.6 ###
2007-Mar-23 Fri 0.85 0.85 ### 0.85 35,027 14,886 ### ### ###
2007-Mar-22 Thu 0.86 0.86 0.845 0.85 24.0 24.0 ###
2007-Mar-21 Wed 0.86 0.86 0.86 0.86 ### ### ###
2007-Mar-20 Tue ### ### ### ### 72,640 0 ### ### 0.0
2007-Mar-19 Mon 0.83 ### ### ### 18.8 18.8 0.0
2007-Mar-16 Fri 0.84 0.84 0.82 0.82 51,471 42,720 15.8 15.8 0.1
2007-Mar-15 Thu 0.83 0.83 0.82 0.82 52,829 43,583 20.4 20.4 0.1
2007-Mar-14 Wed 0.83 0.83 0.8 0.825 ### ### 0.1
2007-Mar-13 Tue 0.85 0.85 0.84 0.84 29.2 29.2 ###
2007-Mar-12 Mon 0.8 0.87 0.8 0.85 177,226 147,983 ### ### ###
2007-Mar-09 Fri 0.77 0.77 0.74 0.74 67,387 50,877 ### ### 0.1
2007-Mar-08 Thu 0.78 0.78 0.775 0.775 30.0 30.0 0.1
2007-Mar-07 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Mar-06 Tue 0.8 0.81 0.775 0.775 9.1 9.1 0.1
2007-Mar-05 Mon 0.8 0.81 0.8 0.81 92.3 92.3 0.1
2007-Mar-02 Fri 0.81 ### 0.8 0.8 29.3 29.3 0.1
2007-Mar-01 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2007-Feb-28 Wed 0.78 0.8 0.775 0.8 ### ### 0.1
2007-Feb-27 Tue 0.85 0.85 0.77 0.83 18.7 18.7 ###
2007-Feb-26 Mon 0.85 ### 0.85 ### ### ### 0.0
2007-Feb-23 Fri 0.85 0.86 0.85 0.85 65.8 65.8 ###
2007-Feb-22 Thu 0.86 ### 0.86 ### ### ### 0.0
2007-Feb-21 Wed 0.86 0.86 0.85 0.86 72.5 72.5 ###
2007-Feb-20 Tue 0.85 0.855 0.85 0.855 ### ### ###
2007-Feb-19 Mon 0.875 0.88 0.85 0.85 86,454 74,782 ### ### ###
2007-Feb-16 Fri 0.885 0.885 0.875 0.875 27.7 27.7 0.1
2007-Feb-15 Thu ### ### 0.89 0.89 32.5 32.5 ###
2007-Feb-14 Wed 0.855 ### 0.85 ### 135,983 ### 91.8 91.8 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 81,444 0 34.1 34.1 0.0
2007-Feb-09 Fri ### ### 0.89 ### 32,350 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 28.8 28.8 0.0
2007-Feb-06 Tue 0.88 ### 0.88 ### ### ### 0.0
2007-Feb-05 Mon ### ### 0.88 0.88 41,878 18,426 ### ### 0.1
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 41,680 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 44,050 0 ### ### 0.0
2007-Jan-30 Tue 0.985 0.985 0.945 ### ### ### 0.0
2007-Jan-29 Mon 0.945 ### 0.945 ### 137,649 ### 94.6 94.6 0.0
2007-Jan-25 Thu 0.875 0.945 0.875 ### 187,679 170,787 ### ### 0.0
2007-Jan-24 Wed 0.87 0.875 0.86 0.875 47,321 41,050 ### ### 0.1
2007-Jan-23 Tue 0.86 0.86 0.85 0.85 33,425 28,578 ### ### ###
2007-Jan-22 Mon 0.855 0.86 0.85 0.855 17,643 15,084 ### ### ###
2007-Jan-19 Fri 0.85 0.85 0.85 0.85 63.9 63.9 ###
2007-Jan-18 Thu 0.845 0.845 0.84 0.84 ### ### ###
2007-Jan-17 Wed 0.84 0.84 0.83 0.83 26.4 26.4 ###
2007-Jan-16 Tue 0.845 0.855 0.84 0.84 ### ### ###
2007-Jan-15 Mon 0.855 0.855 0.85 0.85 152,557 130,054 27.5 27.5 ###
2007-Jan-12 Fri 0.875 0.875 0.855 0.855 10.9 10.9 ###
2007-Jan-11 Thu ### 0.875 0.85 0.85 20.2 20.2 ###
2007-Jan-10 Wed 0.845 ### 0.845 ### 89.1 89.1 0.0
2007-Jan-09 Tue 0.84 0.86 0.84 0.85 58,645 49,848 ### ### ###
2007-Jan-08 Mon ### ### 0.845 0.845 106,581 ### ### ### ###
2007-Jan-05 Fri ### 0.87 0.86 0.87 68,850 59,555 ### ### 0.1
2007-Jan-04 Thu 0.88 0.885 ### ### ### ### 0.0
2007-Jan-03 Wed 0.88 0.88 0.87 0.88 23,844 ### 71.0 71.0 0.1
2007-Jan-02 Tue 0.87 0.88 0.87 0.88 74.5 74.5 0.1
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.87 0.875 ### 0.875 32,723 ### 69.1 69.1 0.1
2006-Dec-27 Wed 0.87 0.87 0.87 0.87 61.1 61.1 0.1
2006-Dec-22 Fri 0.87 0.87 0.86 0.86 ### ### ###
2006-Dec-21 Thu 0.87 0.88 0.87 0.87 54,322 ### ### ### 0.1
2006-Dec-20 Wed 0.87 0.88 0.87 0.87 ### ### 0.1
2006-Dec-19 Tue 0.88 0.88 0.87 0.87 26.6 26.6 0.1
2006-Dec-18 Mon 0.88 0.88 0.875 0.88 66.3 66.3 0.1
2006-Dec-15 Fri 0.88 0.88 0.87 0.88 63,142 55,249 ### ### 0.1
2006-Dec-14 Thu 0.87 0.88 0.87 0.88 68,681 ### 73.1 73.1 0.1
2006-Dec-13 Wed 0.86 0.88 0.86 0.87 48,844 ### 78.9 78.9 0.1
2006-Dec-12 Tue 0.87 0.88 0.86 0.86 26.4 26.4 ###
2006-Dec-11 Mon 0.855 0.88 0.855 0.86 ### ### ###
2006-Dec-08 Fri 0.86 0.86 0.83 0.83 ### ### ###
2006-Dec-07 Thu ### ### 0.86 0.86 30.7 30.7 ###
2006-Dec-06 Wed 0.87 0.87 0.86 0.86 30,751 ### ### ### ###
2006-Dec-05 Tue 0.87 0.875 ### 0.87 ### ### 0.1
2006-Dec-04 Mon 0.825 ### 0.825 ### ### ### 0.0
2006-Dec-01 Fri 0.82 0.82 0.81 0.82 49,646 ### 72.1 72.1 0.1
2006-Nov-30 Thu 0.83 0.83 0.8 0.81 62,920 51,279 ### ### 0.1
2006-Nov-29 Wed ### ### 0.83 0.83 56,451 23,427 6.5 6.5 ###
2006-Nov-28 Tue 0.87 0.87 ### ### 34.9 34.9 0.0
2006-Nov-27 Mon 0.87 0.87 0.86 0.86 ### ### ###
2006-Nov-24 Fri 0.88 0.88 0.86 0.86 12.7 12.7 ###
2006-Nov-23 Thu 0.87 0.875 ### 0.875 ### ### 0.1
2006-Nov-22 Wed 0.885 0.885 0.87 0.87 41,541 36,452 ### ### 0.1
2006-Nov-21 Tue 0.88 0.89 0.875 0.89 ### ### ###
2006-Nov-20 Mon 0.855 0.88 0.855 0.88 75,426 ### 90.3 90.3 0.1
2006-Nov-17 Fri 0.855 0.86 0.85 0.855 51,047 43,645 64.9 64.9 ###
2006-Nov-16 Thu 0.85 0.855 ### 0.855 ### ### ###
2006-Nov-15 Wed 0.84 0.855 0.84 0.84 68.4 68.4 ###
2006-Nov-14 Tue ### 0.84 0.83 0.84 ### ### ###
2006-Nov-13 Mon 0.81 0.83 0.81 0.83 42,440 ### ### ### ###
2006-Nov-10 Fri 0.8 0.8 0.8 0.8 41,855 33,484 60.9 60.9 0.1
2006-Nov-09 Thu 0.8 0.81 0.8 0.81 81.3 81.3 0.1
2006-Nov-08 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Nov-07 Tue 0.8 0.8 0.79 0.79 20.5 20.5 ###
2006-Nov-06 Mon 0.8 0.8 0.8 0.8 15,650 12,520 63.9 63.9 0.1
2006-Nov-03 Fri 0.82 0.82 0.8 0.8 13.3 13.3 0.1
2006-Nov-02 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Nov-01 Wed 0.82 ### 0.8 ### ### ### 0.0
2006-Oct-31 Tue 0.82 0.82 0.8 ### 49,777 ### ### ### 0.0
2006-Oct-30 Mon 0.78 ### 0.78 ### 7,483 ### 82.3 82.3 0.0
2006-Oct-27 Fri 0.82 0.82 0.775 0.775 117,642 ### ### ### 0.1
2006-Oct-26 Thu ### 0.755 0.72 0.74 ### ### 0.1
2006-Oct-25 Wed 0.81 0.81 0.75 0.75 137,147 106,974 2.8 2.8 ###
2006-Oct-24 Tue 0.875 0.875 ### 0.8 287,677 125,858 ### ### 0.1
2006-Oct-23 Mon ### ### ### 0.875 13.1 13.1 0.1
2006-Oct-20 Fri 0.885 ### 0.885 ### ### ### 0.0
2006-Oct-19 Thu 0.84 0.88 0.84 0.88 225,754 194,148 ### ### 0.1
2006-Oct-18 Wed ### 0.84 0.83 0.83 ### ### ###
2006-Oct-17 Tue 0.845 0.845 0.83 ### 28.3 28.3 0.0
2006-Oct-16 Mon ### 0.845 0.83 0.845 36,159 30,283 75.7 75.7 ###
2006-Oct-13 Fri 0.85 0.85 ### ### ### ### 0.0
2006-Oct-12 Thu ### 0.86 0.83 0.85 207,551 175,380 81.7 81.7 ###
2006-Oct-11 Wed ### 0.845 0.83 0.84 ### ### ###
2006-Oct-10 Tue 0.81 0.845 0.81 ### 167,749 ### ### ### 0.0
2006-Oct-09 Mon 0.8 0.81 0.79 0.81 79.1 79.1 0.1
2006-Oct-06 Fri 0.82 0.82 0.79 0.8 162,528 ### 11.1 11.1 0.1
2006-Oct-05 Thu 0.84 0.84 0.82 0.82 11.6 11.6 0.1
2006-Oct-04 Wed 0.87 0.87 0.83 ### 6.3 6.3 0.0
2006-Oct-03 Tue 0.86 0.89 0.84 0.86 258,145 ### 69.7 69.7 ###
2006-Oct-02 Mon 0.785 ### 0.785 0.84 96.7 96.7 ###
2006-Sep-29 Fri 0.75 0.785 0.75 0.77 84.4 84.4 0.1
2006-Sep-28 Thu ### 0.75 ### 0.745 384,079 144,029 96.3 96.3 ###
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### 0.675 ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### 0.685 0.685 61,340 ### ### ### 0.0
2006-Sep-18 Mon 0.675 0.7 0.675 ### 90,244 62,042 87.1 87.1 0.0
2006-Sep-15 Fri ### ### ### ### 84,656 0 ### ### 0.0
2006-Sep-14 Thu 0.645 ### ### ### 20.4 20.4 0.0
2006-Sep-13 Wed ### 0.645 ### 0.645 64,881 20,924 80.5 80.5 ###
2006-Sep-12 Tue ### ### 0.625 ### 120,573 37,679 42.1 42.1 0.0
2006-Sep-11 Mon ### 0.625 ### 0.625 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 42,348 0 28.2 28.2 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 19.0 19.0 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 10.9 10.9 0.0
2006-Aug-28 Mon ### ### ### ### 74,040 0 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.71 0.71 ### ### 79,550 28,240 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 96.8 96.8 0.0
2006-Aug-21 Mon ### ### ### ### 55,470 0 ### ### 0.0
2006-Aug-18 Fri 0.625 0.625 ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 28,220 0 ### ### 0.0
2006-Aug-16 Wed 0.625 0.625 ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 19.0 19.0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### 0.625 ### ### ### 0.0
2006-Aug-09 Wed ### ### 0.625 0.625 41,770 13,053 7.5 7.5 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 38,270 0 83.3 83.3 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 9.9 9.9 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### 88.9 88.9 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### 0.625 0.625 9.6 9.6 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.655 ### ### 0.655 32,575 0 75.8 75.8 ###
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.645 0.645 ### ### 15.4 15.4 0.0
2006-Jul-19 Wed 0.645 0.645 0.645 0.645 75.6 75.6 ###
2006-Jul-18 Tue ### ### ### ### 26,670 0 23.7 23.7 0.0
2006-Jul-17 Mon ### ### ### ### 5.3 5.3 0.0
2006-Jul-14 Fri ### ### ### ### 31,950 0 38.3 38.3 0.0
2006-Jul-13 Thu ### ### ### ### 97,170 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 36,950 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 84.1 84.1 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 14.7 14.7 0.0
2006-Jul-06 Thu 0.625 0.625 ### ### 31,355 ### 21.1 21.1 0.0
2006-Jul-05 Wed ### ### 0.625 0.625 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 27.2 27.2 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri 0.625 ### 0.625 ### 66.0 66.0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.625 ### ### ### 16,656 0 31.1 31.1 0.0
2006-Jun-26 Mon 0.655 0.655 ### 0.625 10.4 10.4 0.0
2006-Jun-23 Fri ### ### ### ### 11.3 11.3 0.0
2006-Jun-22 Thu ### ### ### ### 29,550 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 47,845 0 ### ### 0.0
2006-Jun-16 Fri ### 0.655 ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 82.3 82.3 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### 0.625 ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 30.9 30.9 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.675 ### ### 0.675 76.0 76.0 0.0
2006-Jun-05 Mon 0.675 0.675 0.675 0.675 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 37,325 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### 0.7 ### 0.7 97.0 97.0 ###
2006-May-30 Tue ### ### ### ### 29,650 0 ### ### 0.0
2006-May-29 Mon ### 0.625 ### 0.625 85,149 ### 89.7 89.7 0.0
2006-May-26 Fri 0.585 0.585 0.585 0.585 ### ### ###
2006-May-25 Thu 0.585 0.585 0.58 0.585 75.3 75.3 ###
2006-May-24 Wed ### ### 0.58 ### 132,843 38,524 ### ### 0.0
2006-May-23 Tue 0.58 ### 0.58 ### ### ### 0.0
2006-May-22 Mon ### ### 0.56 0.58 147,774 41,376 34.2 34.2 ###
2006-May-19 Fri ### ### ### ### 71.4 71.4 0.0
2006-May-18 Thu ### ### ### ### 93.6 93.6 0.0
2006-May-17 Wed ### ### 0.59 0.625 115,670 34,122 82.4 82.4 0.0
2006-May-16 Tue ### ### 0.54 ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.655 0.655 ### 0.645 ### ### ###
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 11.2 11.2 0.0
2006-May-09 Tue ### ### ### ### 63,570 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 23.2 23.2 0.0
2006-May-05 Fri ### ### ### ### 147,828 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 122,180 0 ### ### 0.0
2006-May-03 Wed 0.7 0.7 ### ### 30.1 30.1 0.0
2006-May-02 Tue ### ### 0.7 0.7 22.3 22.3 ###
2006-May-01 Mon 0.7 0.72 ### 0.72 ### ### ###
2006-Apr-28 Fri 0.71 0.71 ### ### 85,785 30,453 ### ### 0.0
2006-Apr-27 Thu 0.71 ### 0.7 0.71 128,285 ### ### ### ###
2006-Apr-26 Wed 0.72 0.72 0.71 0.71 22.4 22.4 ###
2006-Apr-24 Mon 0.73 0.73 0.7 0.72 166,440 ### ### ### ###
2006-Apr-21 Fri 0.73 ### 0.685 0.725 27.9 27.9 ###
2006-Apr-20 Thu 0.7 0.73 0.7 0.73 92.3 92.3 0.1
2006-Apr-19 Wed 0.7 0.7 ### ### 67,720 ### 36.0 36.0 0.0
2006-Apr-18 Tue ### ### ### ### 89,484 0 82.7 82.7 0.0
2006-Apr-13 Thu ### 0.675 ### 0.675 84.1 84.1 0.0
2006-Apr-11 Tue ### ### ### ### 89.2 89.2 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri 0.72 0.72 ### ### 64,188 ### 8.7 8.7 0.0
2006-Apr-06 Thu 0.73 0.74 0.7 0.72 21.3 21.3 ###
2006-Apr-05 Wed 0.75 0.75 0.72 0.74 125,044 ### ### ### 0.1
2006-Apr-04 Tue 0.77 0.84 0.7 0.745 ### ### ###
2006-Apr-03 Mon 0.645 ### ### ### ### ### 0.0
2006-Mar-31 Fri 0.625 ### ### ### 89.1 89.1 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0.645 ### ### ### 24.9 24.9 0.0
2006-Mar-28 Tue ### ### 0.625 ### 369,320 ### 19.5 19.5 0.0
2006-Mar-27 Mon ### ### ### ### 16.4 16.4 0.0
2006-Mar-24 Fri 0.625 ### ### ### 94.7 94.7 0.0
2006-Mar-23 Thu ### ### ### ### 89,824 0 ### ### 0.0
2006-Mar-22 Wed ### ### 0.59 ### 540,382 ### 18.1 18.1 0.0
2006-Mar-21 Tue ### ### ### ### 440,176 0 93.8 93.8 0.0
2006-Mar-20 Mon 0.58 0.585 0.575 0.585 ### ### ###
2006-Mar-17 Fri 0.57 0.575 ### 0.575 320,677 ### 74.0 74.0 ###
2006-Mar-16 Thu 0.58 0.58 0.555 0.57 249,040 ### 20.2 20.2 ###
2006-Mar-15 Wed ### ### 0.555 0.57 838,348 232,641 ### ### ###
2006-Mar-14 Tue 0.57 ### 0.56 0.58 ### ### ###
2006-Mar-13 Mon ### 0.545 ### ### 388,720 105,926 ### ### 0.0
2006-Mar-10 Fri ### ### 0.485 0.49 ### ### ###
2006-Mar-09 Thu ### 0.51 ### ### 94.9 94.9 0.0
2006-Mar-08 Wed 0.445 ### 0.445 ### ### ### 0.0
2006-Mar-07 Tue 0.46 0.46 0.445 0.445 11.0 11.0 ###
2006-Mar-06 Mon 0.455 0.46 0.45 0.46 105,354 ### 78.6 78.6 0.0
2006-Mar-03 Fri 0.455 0.455 0.45 0.45 19.5 19.5 0.0
2006-Mar-02 Thu 0.45 ### 0.45 ### 222,978 50,170 88.2 88.2 0.0
2006-Mar-01 Wed 0.43 0.45 0.42 0.445 91.8 91.8 ###
2006-Feb-28 Tue 0.42 0.43 0.42 0.43 ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### 0.42 ### 0.42 76.0 76.0 ###
2006-Feb-23 Thu 0.41 ### ### ### 76.7 76.7 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### 0.385 ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.41 0.42 0.4 0.42 85.0 85.0 ###
2006-Feb-17 Fri 0.42 0.42 0.42 0.42 17,050 ### 70.1 70.1 ###
2006-Feb-16 Thu 0.42 0.42 0.41 0.42 34,450 ### ### ### ###
2006-Feb-15 Wed 0.42 0.42 0.41 0.42 74.1 74.1 ###
2006-Feb-14 Tue 0.41 0.42 0.41 0.42 89.0 89.0 ###
2006-Feb-13 Mon 0.41 0.42 0.41 0.42 48,853 20,273 91.6 91.6 ###
2006-Feb-10 Fri 0.41 0.42 0.41 0.42 86.4 86.4 ###
2006-Feb-09 Thu 0.41 ### 0.41 ### 130,377 26,727 ### ### 0.0
2006-Feb-08 Wed 0.42 0.42 ### 0.41 26,847 ### 21.5 21.5 ###
2006-Feb-07 Tue 0.4 0.42 0.4 0.42 ### ### ###
2006-Feb-06 Mon 0.41 0.41 0.4 ### 22.3 22.3 0.0
2006-Feb-03 Fri ### 0.41 0.4 0.41 23,480 ### 81.7 81.7 ###
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2006-Jan-30 Mon ### ### 0.385 ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.41 ### ### ### 20.7 20.7 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### 0.385 ### ### ### 0.0
2006-Jan-20 Fri ### ### 0.385 0.425 ### ### ###
2006-Jan-19 Thu ### ### ### ### 83.9 83.9 0.0
2006-Jan-18 Wed 0.375 0.385 0.375 0.385 93.0 93.0 0.0
2006-Jan-17 Tue 0.385 0.385 ### ### 92,976 ### 20.1 20.1 0.0
2006-Jan-16 Mon ### ### ### ### 8,884 0 69.9 69.9 0.0
2006-Jan-13 Fri 0.385 0.385 ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 141,376 0 ### ### 0.0
2006-Jan-11 Wed 0.4 0.4 ### ### 70,180 ### ### ### 0.0
2006-Jan-10 Tue ### 0.41 ### 0.41 129,050 26,455 98.4 98.4 ###
2006-Jan-09 Mon ### ### ### 0.385 135,950 0 19.4 19.4 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 02:21:15 thru 2024-05-06 02:21:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000