Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 05:29:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for EOS    Limits Next Section


Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code EOS
Listing Name ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name ELECTRO OPTIC SYS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOS8


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for EOS .. Monday 23rd June 2025

EOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.8 10,577,980 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-25 Fri ### ### ### ### 102,349 0 79.2 79.2 0.0
2015-Sep-24 Thu ### ### ### ### 80,472 0 ### ### 0.0
2015-Sep-23 Wed 1.025 ### 1.025 ### 85,756 43,949 91.9 91.9 0.0
2015-Sep-22 Tue ### ### ### ### 46,656 0 80.5 80.5 0.0
2015-Sep-21 Mon 1 ### ### ### ### ### 0.0
2015-Sep-18 Fri ### ### ### 1 56,245 0 ### ### ###
2015-Sep-17 Thu ### 1 ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 27,871 0 16.3 16.3 0.0
2015-Sep-15 Tue 1 1 ### ### ### ### 0.0
2015-Sep-14 Mon ### ### 0.975 1 7.3 7.3 ###
2015-Sep-11 Fri 1 ### 1 ### 43,781 ### 92.7 92.7 0.0
2015-Sep-10 Thu 1 1 ### 1 74.1 74.1 ###
2015-Sep-09 Wed ### ### ### 1 58,122 0 ### ### ###
2015-Sep-08 Tue ### ### ### ### 10,183 0 ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 122,953 0 11.2 11.2 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu 1 ### 1 ### ### ### 0.0
2015-Sep-02 Wed ### 1 ### 1 164,722 ### 93.5 93.5 ###
2015-Sep-01 Tue ### ### ### ### 57,054 0 ### ### 0.0
2015-Aug-31 Mon 1.055 ### 0.975 0.975 ### ### ###
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu 1.145 1.175 ### ### 135,227 79,445 3.2 3.2 0.0
2015-Aug-26 Wed ### ### ### ### 154,750 0 ### ### 0.0
2015-Aug-25 Tue 1 ### ### ### 222,742 0 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 396,970 0 27.3 27.3 0.0
2015-Aug-21 Fri 1.325 1.325 ### ### ### ### 0.0
2015-Aug-20 Thu ### ### 1.26 ### 15.0 15.0 0.0
2015-Aug-19 Wed 1.4 1.4 ### ### 26.6 26.6 0.0
2015-Aug-18 Tue 1.45 1.45 ### 1.4 12.9 12.9 ###
2015-Aug-17 Mon 1.4 1.43 ### 1.4 54,877 ### 76.1 76.1 ###
2015-Aug-14 Fri 1.45 1.45 ### ### 105,557 76,528 ### ### 0.0
2015-Aug-13 Thu 1.45 1.48 1.43 1.43 112,748 164,048 ### ### 0.1
2015-Aug-12 Wed 1.455 1.5 1.4 1.45 154,883 224,580 42.3 42.3 ###
2015-Aug-11 Tue 1.44 1.5 1.4 1.44 176,442 255,840 75.7 75.7 0.1
2015-Aug-10 Mon ### 1.5 ### 1.43 243,527 182,645 ### ### 0.1
2015-Aug-07 Fri ### ### ### ### 49,871 0 ### ### 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### 1.29 ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 53,874 0 ### ### 0.0
2015-Aug-03 Mon 1.29 ### 1.28 ### 91.5 91.5 0.0
2015-Jul-31 Fri 1.4 1.4 1.25 1.27 2.1 2.1 ###
2015-Jul-30 Thu ### 1.4 ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 26.7 26.7 0.0
2015-Jul-27 Mon 1.25 ### 1.22 1.29 211,476 ### 91.1 91.1 0.1
2015-Jul-24 Fri 1.23 1.23 1.2 1.23 ### ### 0.1
2015-Jul-23 Thu ### 1.23 ### 1.23 ### ### 0.1
2015-Jul-22 Wed 1.22 1.22 ### ### ### ### 0.0
2015-Jul-21 Tue 1.23 1.24 ### 1.22 ### ### 0.1
2015-Jul-20 Mon ### 1.245 ### 1.24 95.0 95.0 0.1
2015-Jul-17 Fri 1.22 1.25 ### ### 115,624 ### 6.2 6.2 0.0
2015-Jul-16 Thu ### 1.2 ### 1.2 ### ### 0.1
2015-Jul-15 Wed 1.055 ### ### ### 22.7 22.7 0.0
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu 1 ### 0.985 ### 83,126 ### ### ### 0.0
2015-Jul-08 Wed ### ### 1 1 ### ### ###
2015-Jul-07 Tue ### ### ### ### 306,725 0 20.9 20.9 0.0
2015-Jul-06 Mon ### ### 0.955 ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### ### ### 0.0
2015-Jul-02 Thu 0.975 0.975 ### ### 4.3 4.3 0.0
2015-Jul-01 Wed 0.955 0.975 0.955 ### ### ### 0.0
2015-Jun-30 Tue ### 0.945 0.89 0.945 ### ### 0.1
2015-Jun-29 Mon ### ### 0.85 0.85 27,779 ### ### ### ###
2015-Jun-26 Fri 0.85 ### 0.85 ### ### ### 0.0
2015-Jun-25 Thu 0.86 0.86 0.82 0.85 57,346 48,170 ### ### ###
2015-Jun-24 Wed 0.87 0.87 0.87 0.87 2,350 2,044 73.8 73.8 0.1
2015-Jun-23 Tue 0.89 0.89 ### 0.87 17,925 7,976 ### ### 0.1
2015-Jun-22 Mon ### ### 0.89 0.89 ### ### ###
2015-Jun-19 Fri ### ### ### ### 5,250 0 ### ### 0.0
2015-Jun-18 Thu ### ### 0.945 0.945 16.5 16.5 0.1
2015-Jun-17 Wed ### 1 ### ### 244,220 ### ### ### 0.0
2015-Jun-16 Tue ### 1 ### 1 87.8 87.8 ###
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 90,249 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 18,725 0 3.2 3.2 0.0
2015-Jun-10 Wed ### 1 0.955 1 33,087 32,342 90.7 90.7 ###
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### 1 1 ### ### ###
2015-Jun-04 Thu 1.025 ### ### ### ### ### 0.0
2015-Jun-03 Wed 1.025 ### ### 1.045 89.1 89.1 0.1
2015-Jun-02 Tue ### ### ### 1.055 30.1 30.1 0.1
2015-Jun-01 Mon ### ### ### ### 369,875 0 1.4 1.4 0.0
2015-May-29 Fri 0.85 ### 0.85 ### 260,524 110,722 ### ### 0.0
2015-May-28 Thu ### 0.88 ### 0.85 16.6 16.6 ###
2015-May-27 Wed 0.825 0.825 0.82 0.82 26.3 26.3 0.1
2015-May-26 Tue 0.83 0.83 0.83 0.83 0 ###
2015-May-25 Mon 0.83 0.83 0.83 0.83 ### ### ###
2015-May-22 Fri 0.83 0.83 0.825 0.825 ### ### 0.1
2015-May-21 Thu 0.83 0.83 0.83 0.83 ### ### ###
2015-May-20 Wed 0.85 0.85 0.83 0.83 15.0 15.0 ###
2015-May-19 Tue 0.84 0.84 0.84 0.84 26,249 22,049 ### ### ###
2015-May-18 Mon 0.85 0.85 0.845 0.845 33.0 33.0 ###
2015-May-15 Fri 0.85 0.88 0.84 0.855 35,486 ### ### ### ###
2015-May-14 Thu 0.89 ### 0.84 0.84 4.1 4.1 ###
2015-May-13 Wed ### ### 0.85 0.86 ### ### ###
2015-May-12 Tue ### ### 0.875 0.875 42,275 ### ### ### 0.1
2015-May-11 Mon ### ### ### 0.875 100,582 0 ### ### 0.1
2015-May-08 Fri 0.79 0.83 0.79 0.83 164,421 133,181 93.9 93.9 ###
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed 0.79 0.8 0.76 0.8 118,950 92,781 85.3 85.3 0.1
2015-May-05 Tue 0.81 0.81 0.785 0.785 10.9 10.9 ###
2015-May-04 Mon 0.82 ### 0.8 ### ### ### 0.0
2015-May-01 Fri 0.78 0.825 0.78 0.82 92.4 92.4 0.1
2015-Apr-30 Thu ### 0.78 ### 0.78 ### ### 0.1
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 182,745 0 88.7 88.7 0.0
2015-Apr-27 Mon ### ### ### ### 77.3 77.3 0.0
2015-Apr-24 Fri ### ### ### ### 19.4 19.4 0.0
2015-Apr-23 Thu ### ### 0.585 ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 89.2 89.2 0.0
2015-Apr-17 Fri 0.585 ### 0.585 ### 56,871 ### ### ### 0.0
2015-Apr-16 Thu ### ### 0.585 0.585 ### ### ###
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue 0.57 ### 0.57 ### 94.3 94.3 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 10.2 10.2 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu 0.645 0.645 ### 0.645 ### ### ###
2015-Apr-01 Wed ### ### 0.645 0.645 ### ### ###
2015-Mar-31 Tue ### ### ### ### 17.5 17.5 0.0
2015-Mar-30 Mon ### ### ### ### 74,374 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### 0.655 0.655 27.1 27.1 ###
2015-Mar-25 Wed 0.655 0.655 0.655 0.655 0 ###
2015-Mar-24 Tue 0.655 0.655 0.655 0.655 5,129 3,359 67.1 67.1 ###
2015-Mar-23 Mon 0.655 0.7 0.655 0.655 ### ### ###
2015-Mar-20 Fri ### ### 0.655 0.655 13.9 13.9 ###
2015-Mar-19 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Mar-18 Wed ### 0.7 ### 0.7 90.2 90.2 ###
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Mar-12 Thu 0.7 0.73 0.7 0.7 64.4 64.4 ###
2015-Mar-11 Wed 0.73 0.73 0.7 0.7 ### ### ###
2015-Mar-10 Tue 0.7 0.7 0.7 0.7 75.4 75.4 ###
2015-Mar-09 Mon 0.75 0.75 0.7 0.7 4.8 4.8 ###
2015-Mar-06 Fri ### 0.745 ### 0.745 ### ### ###
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 93.9 93.9 0.0
2015-Mar-03 Tue ### ### ### ### 15,289 0 ### ### 0.0
2015-Mar-02 Mon 0.685 0.685 0.685 0.685 69.4 69.4 0.0
2015-Feb-27 Fri ### 0.71 0.7 0.7 40,450 ### ### ### ###
2015-Feb-26 Thu 0.7 ### 0.7 0.7 69.8 69.8 ###
2015-Feb-25 Wed 0.7 0.7 0.7 0.7 69.0 69.0 ###
2015-Feb-24 Tue 0.7 0.7 0.7 0.7 72.1 72.1 ###
2015-Feb-23 Mon 0.7 0.7 0.7 0.7 70.1 70.1 ###
2015-Feb-20 Fri 0.7 0.7 ### ### ### ### 0.0
2015-Feb-19 Thu 0.72 0.725 0.7 0.7 ### ### ###
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue 0.7 0.7 ### ### 12.2 12.2 0.0
2015-Feb-16 Mon 0.7 0.7 0.7 0.7 68.8 68.8 ###
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu 0.725 0.725 0.72 0.72 30.6 30.6 ###
2015-Feb-11 Wed ### 0.72 ### 0.72 93.3 93.3 ###
2015-Feb-10 Tue ### ### 0.685 0.685 25.6 25.6 0.0
2015-Feb-09 Mon 0.7 0.7 ### ### 17.2 17.2 0.0
2015-Feb-06 Fri 0.71 0.71 0.71 0.71 ### ### ###
2015-Feb-05 Thu 0.725 0.725 0.7 0.7 19,250 ### ### ### ###
2015-Feb-04 Wed 0.7 0.725 0.7 0.725 10,773 7,675 ### ### ###
2015-Feb-03 Tue 0.725 0.725 0.7 0.7 ### ### ###
2015-Feb-02 Mon 0.7 0.73 0.7 0.73 24,275 17,356 93.8 93.8 0.1
2015-Jan-30 Fri 0.73 0.73 0.7 0.7 9.7 9.7 ###
2015-Jan-29 Thu ### 0.75 ### 0.75 84.1 84.1 ###
2015-Jan-28 Wed 0.76 0.76 0.73 0.73 19,382 ### ### ### 0.1
2015-Jan-27 Tue ### 0.79 0.755 0.785 ### ### ###
2015-Jan-23 Fri 0.77 0.77 0.755 0.755 16.4 16.4 ###
2015-Jan-22 Thu 0.76 0.76 0.76 0.76 0 0.1
2015-Jan-21 Wed ### ### 0.755 0.76 23.2 23.2 0.1
2015-Jan-20 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2015-Jan-19 Mon 0.79 0.79 0.79 0.79 0 ###
2015-Jan-16 Fri 0.8 ### 0.79 0.79 20.5 20.5 ###
2015-Jan-15 Thu 0.8 0.81 0.78 0.8 73.2 73.2 0.1
2015-Jan-14 Wed 0.82 0.825 0.8 0.8 ### ### 0.1
2015-Jan-13 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2015-Jan-12 Mon 0.8 0.82 0.8 0.8 74.8 74.8 0.1
2015-Jan-09 Fri 0.82 0.82 0.82 0.82 66.0 66.0 0.1
2015-Jan-08 Thu 0.77 0.77 0.77 0.77 73.0 73.0 0.1
2015-Jan-07 Wed 0.8 0.82 0.8 0.82 44,150 ### 88.2 88.2 0.1
2015-Jan-06 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Jan-05 Mon 0.8 ### ### 0.8 ### ### 0.1
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon 0.77 0.77 0.75 0.75 ### ### ###
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### 0.8 0.79 0.8 63.7 63.7 0.1
2014-Dec-19 Fri ### 0.8 0.79 ### ### ### 0.0
2014-Dec-18 Thu 0.755 0.755 0.755 0.755 ### ### ###
2014-Dec-17 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Dec-16 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Dec-15 Mon 0.8 0.8 0.75 0.75 46,150 ### ### ### ###
2014-Dec-12 Fri 0.8 0.8 0.8 0.8 70.6 70.6 0.1
2014-Dec-11 Thu 0.79 0.79 0.79 0.79 ### ### ###
2014-Dec-10 Wed 0.79 0.79 0.79 0.79 0 ###
2014-Dec-09 Tue 0.79 0.79 0.79 0.79 0 ###
2014-Dec-08 Mon 0.79 0.79 0.79 0.79 ### ### ###
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu 0.8 0.8 0.8 0.8 70.2 70.2 0.1
2014-Dec-03 Wed 0.76 ### 0.76 ### 92.8 92.8 0.0
2014-Dec-02 Tue 0.75 0.75 0.75 0.75 ### ### ###
2014-Dec-01 Mon 0.77 0.77 0.75 0.75 ### ### ###
2014-Nov-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Nov-27 Thu 0.755 0.8 0.755 0.8 ### ### 0.1
2014-Nov-26 Wed 0.77 0.77 0.755 0.755 ### ### ###
2014-Nov-25 Tue 0.77 0.77 0.77 0.77 0 0.1
2014-Nov-24 Mon 0.76 0.77 0.75 0.77 ### ### 0.1
2014-Nov-21 Fri ### 0.82 0.8 0.82 ### ### 0.1
2014-Nov-20 Thu ### ### 0.82 0.82 ### ### 0.1
2014-Nov-19 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2014-Nov-18 Tue 0.86 0.86 0.86 0.86 76.7 76.7 ###
2014-Nov-17 Mon 0.83 0.83 0.83 0.83 ### ### ###
2014-Nov-14 Fri ### 0.87 0.83 0.83 ### ### ###
2014-Nov-13 Thu 0.825 0.825 0.825 0.825 0 0.1
2014-Nov-12 Wed 0.83 0.83 0.825 0.825 35.0 35.0 0.1
2014-Nov-11 Tue 0.85 0.85 0.82 ### ### ### 0.0
2014-Nov-10 Mon 0.86 0.86 0.86 0.86 71.6 71.6 ###
2014-Nov-07 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2014-Nov-06 Thu 0.85 0.85 0.84 0.85 79.9 79.9 ###
2014-Nov-05 Wed 0.84 0.845 0.84 0.845 79.2 79.2 ###
2014-Nov-04 Tue 0.85 0.85 0.84 0.84 18.3 18.3 ###
2014-Nov-03 Mon ### 0.87 0.85 0.85 ### ### ###
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu 0.855 0.855 0.84 0.84 4,425 3,750 19.1 19.1 ###
2014-Oct-29 Wed ### 0.85 0.83 0.83 28.0 28.0 ###
2014-Oct-28 Tue 0.88 0.88 0.83 0.83 6.6 6.6 ###
2014-Oct-27 Mon 0.88 0.88 0.83 0.88 ### ### 0.1
2014-Oct-24 Fri 0.88 0.88 0.88 0.88 0 0.1
2014-Oct-23 Thu 0.88 0.88 0.88 0.88 0 0.1
2014-Oct-22 Wed 0.885 0.885 0.83 0.88 45,055 ### 22.6 22.6 0.1
2014-Oct-21 Tue 0.86 0.88 0.84 0.88 27,557 ### ### ### 0.1
2014-Oct-20 Mon 0.85 ### 0.85 0.86 83.6 83.6 ###
2014-Oct-17 Fri 0.78 0.85 0.76 0.825 28,876 23,245 ### ### 0.1
2014-Oct-16 Thu ### ### 0.75 0.78 2.2 2.2 0.1
2014-Oct-15 Wed ### ### 0.87 0.875 ### ### 0.1
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### 1 0.955 0.955 33,589 ### 25.5 25.5 0.1
2014-Oct-10 Fri ### 1 ### ### 29,975 14,987 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 85,142 0 81.5 81.5 0.0
2014-Oct-08 Wed ### ### 0.975 0.975 6,325 3,083 18.9 18.9 ###
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 87.4 87.4 0.0
2014-Oct-03 Fri ### ### ### ### 233,586 0 90.9 90.9 0.0
2014-Oct-02 Thu 0.945 0.945 ### ### 9,727 ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue 1.055 ### ### ### 194,484 0 12.5 12.5 0.0
2014-Sep-29 Mon 1.2 1.21 1.075 ### 257,354 294,026 ### ### 0.0
2014-Sep-26 Fri 1.23 1.23 1 ### 259,188 ### ### ### 0.0
2014-Sep-25 Thu 1.125 1.25 ### 1.2 465,643 291,026 ### ### 0.1
2014-Sep-24 Wed ### ### ### ### 97.6 97.6 0.0
2014-Sep-23 Tue 0.87 0.975 ### ### 170,573 83,154 98.7 98.7 0.0
2014-Sep-22 Mon 0.86 ### 0.84 ### 237,320 99,674 95.9 95.9 0.0
2014-Sep-19 Fri 0.8 0.88 0.8 0.845 94.4 94.4 ###
2014-Sep-18 Thu 0.8 ### 0.8 0.8 885,050 354,020 ### ### 0.1
2014-Sep-17 Wed ### 0.81 0.79 0.79 ### ### ###
2014-Sep-16 Tue ### 0.8 ### 0.8 80.9 80.9 0.1
2014-Sep-15 Mon 0.81 0.81 ### ### ### ### 0.0
2014-Sep-12 Fri 0.8 0.81 0.78 ### 25.2 25.2 0.0
2014-Sep-11 Thu 0.76 ### 0.755 0.8 258,754 97,679 94.2 94.2 0.1
2014-Sep-10 Wed 0.73 0.75 ### 0.75 150,129 ### ### ### ###
2014-Sep-09 Tue 0.73 0.73 0.73 0.73 65.8 65.8 0.1
2014-Sep-08 Mon 0.7 0.73 0.7 0.7 76.1 76.1 ###
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### 0.71 ### ### 83,650 ### 87.4 87.4 0.0
2014-Sep-03 Wed 0.71 0.71 ### ### 7.4 7.4 0.0
2014-Sep-02 Tue 0.745 0.745 ### ### ### ### 0.0
2014-Sep-01 Mon 0.73 0.745 0.72 0.73 ### ### 0.1
2014-Aug-29 Fri 0.73 0.74 ### ### 6.0 6.0 0.0
2014-Aug-28 Thu ### 0.74 0.71 0.725 464,285 ### ### ### ###
2014-Aug-27 Wed 0.75 0.81 0.7 0.71 6.4 6.4 ###
2014-Aug-26 Tue 0.77 0.85 ### ### 465,577 197,870 1.4 1.4 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri 0.55 ### 0.55 ### ### ### 0.0
2014-Aug-21 Thu 0.5 0.54 0.5 0.54 21,549 ### ### ### 0.0
2014-Aug-20 Wed 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2014-Aug-19 Tue 0.475 0.48 0.475 0.48 78.8 78.8 0.0
2014-Aug-18 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Aug-15 Fri 0.475 0.475 0.445 0.445 38,225 17,583 4.2 4.2 ###
2014-Aug-14 Thu 0.45 ### 0.44 ### 27,425 ### ### ### 0.0
2014-Aug-13 Wed 0.455 0.455 0.455 0.455 0 0.0
2014-Aug-12 Tue 0.47 0.47 0.455 0.455 10.6 10.6 0.0
2014-Aug-11 Mon 0.455 0.455 0.455 0.455 73.1 73.1 0.0
2014-Aug-08 Fri ### ### 0.45 0.45 13.5 13.5 0.0
2014-Aug-07 Thu 0.475 0.475 0.475 0.475 45,575 21,648 ### ### ###
2014-Aug-06 Wed 0.44 ### 0.44 0.45 ### ### 0.0
2014-Aug-05 Tue 0.4 0.42 0.4 0.42 95.7 95.7 ###
2014-Aug-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Aug-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-25 Fri 0.41 0.41 0.4 0.4 12,951 5,245 12.8 12.8 0.0
2014-Jul-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-18 Fri 0.4 0.4 0.4 0.4 64.2 64.2 0.0
2014-Jul-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-15 Tue 0.4 0.4 0.4 0.4 77.5 77.5 0.0
2014-Jul-14 Mon 0.4 0.4 0.4 0.4 72.3 72.3 0.0
2014-Jul-11 Fri 0.41 0.41 0.41 0.41 9,549 ### ### ### ###
2014-Jul-10 Thu 0.41 0.41 0.41 0.41 ### ### ###
2014-Jul-09 Wed 0.4 0.4 0.4 0.4 76.0 76.0 0.0
2014-Jul-08 Tue 0.42 0.42 0.42 0.42 0 ###
2014-Jul-07 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Jul-04 Fri 0.42 0.42 0.42 0.42 12,188 ### 67.5 67.5 ###
2014-Jul-03 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Jul-02 Wed 0.42 0.42 0.42 0.42 0 ###
2014-Jul-01 Tue 0.41 0.42 0.41 0.42 86.1 86.1 ###
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Jun-23 Mon ### ### 0.4 0.4 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu 0.42 0.42 0.42 0.42 ### ### ###
2014-Jun-18 Wed 0.42 0.42 0.42 0.42 20,250 ### ### ### ###
2014-Jun-17 Tue 0.385 0.41 0.385 0.41 8,355 3,321 ### ### ###
2014-Jun-16 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Jun-13 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jun-12 Thu 0.42 0.42 0.41 0.41 ### ### ###
2014-Jun-11 Wed 0.42 0.42 0.42 0.42 ### ### ###
2014-Jun-10 Tue 0.45 0.45 0.45 0.45 76.1 76.1 0.0
2014-Jun-06 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jun-05 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jun-04 Wed 0.41 0.41 0.41 0.41 79.9 79.9 ###
2014-Jun-03 Tue 0.4 0.41 ### 0.41 91.3 91.3 ###
2014-Jun-02 Mon 0.4 0.41 0.4 0.41 84,080 34,052 ### ### ###
2014-May-30 Fri 0.4 0.42 0.4 0.4 145,920 59,827 ### ### 0.0
2014-May-29 Thu ### ### ### ### 97.9 97.9 0.0
2014-May-28 Wed ### ### ### ### 5,947 0 1.3 1.3 0.0
2014-May-27 Tue 0.385 ### 0.385 0.4 87,546 16,852 ### ### 0.0
2014-May-26 Mon ### 0.385 ### ### ### ### 0.0
2014-May-23 Fri ### ### ### ### 4.0 4.0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### 0.325 ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 2,784 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 19,224 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### ### ### 0.0
2014-Apr-29 Tue 0.375 0.375 ### ### 69,628 13,055 19.7 19.7 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue 0.375 0.375 0.375 0.375 0 ###
2014-Apr-14 Mon 0.375 0.375 0.375 0.375 0 ###
2014-Apr-11 Fri 0.375 0.375 0.375 0.375 ### ### ###
2014-Apr-10 Thu 0.375 0.375 0.375 0.375 ### ### ###
2014-Apr-09 Wed 0.4 0.4 0.375 0.375 19,370 ### 4.9 4.9 ###
2014-Apr-08 Tue 0.4 0.4 0.4 0.4 44,649 17,859 74.3 74.3 0.0
2014-Apr-07 Mon 0.385 0.4 0.385 0.4 12,349 4,846 93.8 93.8 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 11,350 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed 0.4 0.4 ### ### 15.3 15.3 0.0
2014-Mar-25 Tue 0.43 0.43 0.43 0.43 0 ###
2014-Mar-24 Mon 0.43 0.43 0.43 0.43 0 ###
2014-Mar-21 Fri 0.43 0.43 0.43 0.43 0 ###
2014-Mar-20 Thu 0.43 0.43 0.43 0.43 0 ###
2014-Mar-19 Wed 0.43 0.43 0.43 0.43 51 21 ### ### ###
2014-Mar-18 Tue 0.43 0.43 0.43 0.43 ### ### ###
2014-Mar-17 Mon 0.43 0.43 0.43 0.43 0 ###
2014-Mar-14 Fri 0.43 0.43 0.43 0.43 ### ### ###
2014-Mar-13 Thu 0.43 0.43 0.43 0.43 0 ###
2014-Mar-12 Wed 0.43 0.43 0.43 0.43 74.0 74.0 ###
2014-Mar-11 Tue 0.43 0.43 0.43 0.43 0 ###
2014-Mar-10 Mon 0.43 0.43 0.43 0.43 73.5 73.5 ###
2014-Mar-07 Fri 0.44 0.44 0.44 0.44 0 ###
2014-Mar-06 Thu 0.44 0.44 0.43 0.44 ### ### ###
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu 0.4 0.4 ### ### ### ### 0.0
2014-Feb-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-25 Tue 0.4 0.4 0.4 0.4 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-13 Thu 0.42 0.43 0.4 0.4 6.6 6.6 0.0
2014-Feb-12 Wed 0.42 0.42 0.42 0.42 65.1 65.1 ###
2014-Feb-11 Tue 0.42 0.42 0.42 0.42 0 ###
2014-Feb-10 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Feb-07 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Feb-06 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Feb-05 Wed 0.42 0.42 0.42 0.42 0 ###
2014-Feb-04 Tue 0.42 0.42 0.42 0.42 0 ###
2014-Feb-03 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Jan-31 Fri 0.42 0.42 0.42 0.42 69.3 69.3 ###
2014-Jan-30 Thu ### ### 0.42 0.42 ### ### ###
2014-Jan-29 Wed 0.43 0.43 0.43 0.43 0 ###
2014-Jan-28 Tue 0.43 0.43 0.43 0.43 0 ###
2014-Jan-24 Fri 0.43 0.43 0.43 0.43 0 ###
2014-Jan-23 Thu ### ### 0.43 0.43 27.8 27.8 ###
2014-Jan-22 Wed 0.43 0.43 0.43 0.43 0 ###
2014-Jan-21 Tue 0.43 0.43 0.43 0.43 0 ###
2014-Jan-20 Mon 0.43 0.43 0.43 0.43 ### ### ###
2014-Jan-17 Fri 0.43 0.43 0.43 0.43 ### ### ###
2014-Jan-16 Thu 0.43 0.43 0.43 0.43 63.1 63.1 ###
2014-Jan-15 Wed 0.43 0.43 0.43 0.43 ### ### ###
2014-Jan-14 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jan-13 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Jan-10 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jan-09 Thu 0.42 0.42 0.41 0.41 12.2 12.2 ###
2014-Jan-08 Wed 0.43 0.43 0.43 0.43 ### ### ###
2014-Jan-07 Tue 0.42 0.42 0.42 0.42 72.6 72.6 ###
2014-Jan-06 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Jan-03 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Jan-02 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Dec-31 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Dec-30 Mon 0.43 0.43 0.42 0.42 12.5 12.5 ###
2013-Dec-27 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Dec-24 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Dec-23 Mon 0.44 0.445 0.42 0.42 ### ### ###
2013-Dec-20 Fri 0.42 0.42 0.42 0.42 63.4 63.4 ###
2013-Dec-19 Thu 0.41 0.41 ### 0.41 ### ### ###
2013-Dec-18 Wed 0.41 0.41 0.41 0.41 77.0 77.0 ###
2013-Dec-17 Tue 0.43 0.43 0.41 0.41 8.5 8.5 ###
2013-Dec-16 Mon 0.43 0.43 0.43 0.43 ### ### ###
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed 0.4 ### 0.4 ### ### ### 0.0
2013-Dec-10 Tue 0.42 0.42 0.4 0.4 9.0 9.0 0.0
2013-Dec-09 Mon 0.4 ### 0.4 ### 94.1 94.1 0.0
2013-Dec-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-05 Thu 0.42 0.42 0.4 0.4 9.0 9.0 0.0
2013-Dec-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Nov-29 Fri 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2013-Nov-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Nov-27 Wed 0.41 0.45 0.41 0.45 ### ### 0.0
2013-Nov-26 Tue 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2013-Nov-25 Mon 0.425 0.445 0.425 0.43 83.9 83.9 ###
2013-Nov-22 Fri 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2013-Nov-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Nov-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2013-Nov-19 Tue 0.44 0.45 0.43 0.43 ### ### ###
2013-Nov-18 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Nov-15 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Nov-14 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Nov-13 Wed 0.44 0.44 0.44 0.44 ### ### ###
2013-Nov-12 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Nov-11 Mon 0.445 0.45 0.445 0.45 85.4 85.4 0.0
2013-Nov-08 Fri 0.44 0.445 0.44 0.445 81.9 81.9 ###
2013-Nov-07 Thu 0.425 0.425 0.425 0.425 ### ### ###
2013-Nov-06 Wed ### 0.425 ### 0.425 89.0 89.0 ###
2013-Nov-05 Tue 0.425 0.425 0.425 0.425 68.8 68.8 ###
2013-Nov-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Nov-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Oct-31 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Oct-30 Wed 0.43 0.45 0.43 0.45 93.3 93.3 0.0
2013-Oct-29 Tue 0.43 0.43 0.43 0.43 75.1 75.1 ###
2013-Oct-28 Mon 0.48 0.48 0.475 0.475 ### ### ###
2013-Oct-25 Fri 0.48 0.48 0.48 0.48 1,320 ### ### ### 0.0
2013-Oct-24 Thu 0.52 0.52 0.48 0.48 12,254 6,127 2.4 2.4 0.0
2013-Oct-23 Wed 0.54 0.55 0.54 0.545 76.7 76.7 0.0
2013-Oct-22 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Oct-21 Mon 0.5 0.55 0.5 0.55 167,344 87,855 ### ### ###
2013-Oct-18 Fri 0.475 0.52 0.475 0.52 ### ### 0.0
2013-Oct-17 Thu ### 0.475 ### 0.475 83.1 83.1 ###
2013-Oct-16 Wed 0.45 ### 0.445 ### 218,481 ### 90.7 90.7 0.0
2013-Oct-15 Tue 0.42 0.45 0.42 0.45 ### ### 0.0
2013-Oct-14 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Oct-11 Fri 0.4 0.43 0.4 0.42 93.1 93.1 ###
2013-Oct-10 Thu ### 0.4 ### 0.4 ### ### 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Oct-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Oct-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Oct-03 Thu 0.4 0.4 0.4 0.4 69.1 69.1 0.0
2013-Oct-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Sep-30 Mon 0.4 0.4 0.4 0.4 80.1 80.1 0.0
2013-Sep-27 Fri 0.42 0.42 0.4 0.4 5.5 5.5 0.0
2013-Sep-26 Thu 0.4 0.42 0.4 0.42 92.7 92.7 ###
2013-Sep-25 Wed ### ### ### ### 93.9 93.9 0.0
2013-Sep-24 Tue 0.28 ### 0.28 ### 27,425 ### 97.8 97.8 0.0
2013-Sep-23 Mon 0.275 0.275 0.275 0.275 73.2 73.2 ###
2013-Sep-20 Fri 0.25 0.275 0.25 0.275 97.5 97.5 ###
2013-Sep-19 Thu ### ### 0.25 0.25 ### ### 0.0
2013-Sep-18 Wed 0.27 0.27 0.25 0.25 4.4 4.4 0.0
2013-Sep-17 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Sep-16 Mon 0.27 0.27 0.27 0.27 72.1 72.1 ###
2013-Sep-13 Fri 0.275 0.275 0.275 0.275 0 ###
2013-Sep-12 Thu 0.28 0.28 0.275 0.275 18.7 18.7 ###
2013-Sep-11 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Sep-10 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Sep-09 Mon 0.29 0.29 0.28 0.28 12,450 3,548 9.8 9.8 ###
2013-Sep-06 Fri 0.29 0.29 0.29 0.29 0 ###
2013-Sep-05 Thu 0.29 0.29 0.29 0.29 750 ### 74.7 74.7 ###
2013-Sep-04 Wed 0.275 0.275 0.275 0.275 ### ### ###
2013-Sep-03 Tue 0.275 0.275 0.275 0.275 79,584 21,885 68.5 68.5 ###
2013-Sep-02 Mon 0.275 0.28 0.275 0.275 ### ### ###
2013-Aug-30 Fri 0.275 0.28 0.275 0.275 ### ### ###
2013-Aug-29 Thu 0.275 0.275 0.275 0.275 73.5 73.5 ###
2013-Aug-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Aug-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Aug-26 Mon 0.25 0.25 0.25 0.25 23,489 5,872 74.3 74.3 0.0
2013-Aug-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-Aug-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Aug-21 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Aug-20 Tue 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2013-Aug-19 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Aug-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2013-Aug-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2013-Aug-14 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Aug-13 Tue 0.245 0.245 0.245 0.245 0 0.0
2013-Aug-12 Mon 0.245 0.245 0.245 0.245 0 0.0
2013-Aug-09 Fri 0.25 0.25 0.245 0.245 17.4 17.4 0.0
2013-Aug-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Aug-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Aug-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Aug-05 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Aug-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-Aug-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-26 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2013-Jul-25 Thu 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-24 Wed 0.21 0.22 0.21 0.22 91.1 91.1 0.0
2013-Jul-23 Tue ### ### ### ### 79,953 0 92.7 92.7 0.0
2013-Jul-22 Mon 0.185 0.185 0.185 0.185 ### ### ###
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### 0.175 ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 12,942 0 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### 0.175 ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### 0.175 ### 0.175 ### ### 0.0
2013-Jun-28 Fri ### 0.175 ### 0.175 ### ### 0.0
2013-Jun-27 Thu ### 0.155 ### 0.155 95.5 95.5 ###
2013-Jun-26 Wed 0.125 ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 98.1 98.1 0.0
2013-Jun-24 Mon 0.142 0.142 ### ### ### ### 0.0
2013-Jun-21 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-Jun-20 Thu 0.145 0.145 0.145 0.145 79.0 79.0 ###
2013-Jun-19 Wed 0.145 0.145 0.145 0.145 ### ### ###
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 15,750 0 12.9 12.9 0.0
2013-Jun-11 Tue ### ### ### ### 9,584 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 8.1 8.1 0.0
2013-May-17 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 17:29:37 thru 2025-06-24 17:29:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000