Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 06:19:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ERA    Limits Next Section


Company Details for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Listing Code ERA
Listing Name ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ENERGY RESOURCES
ISIN Security ORDINARY FULLY PAID ^A^
ISIN Code AU000000ERA9


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ERA .. Friday 23rd May 2025

ERA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 28.58 82,308,456 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-22 Thu ### ### ### ### 74,182 0 ### ### 0.0
2018-Feb-21 Wed 0.72 0.725 ### ### 38,922 ### ### ### 0.0
2018-Feb-20 Tue ### 0.725 ### 0.72 ### ### ###
2018-Feb-19 Mon 0.7 0.725 0.7 ### 69,188 ### 84.0 84.0 0.0
2018-Feb-16 Fri 0.71 0.725 ### 0.72 ### ### ###
2018-Feb-15 Thu 0.7 0.74 0.685 0.725 291,873 207,959 ### ### ###
2018-Feb-14 Wed 0.73 0.73 ### 0.7 261,182 ### ### ### ###
2018-Feb-13 Tue 0.74 0.745 0.7 0.73 ### ### 0.1
2018-Feb-12 Mon 0.71 0.745 0.7 0.745 96,587 69,784 ### ### ###
2018-Feb-09 Fri ### 0.75 0.7 0.75 376,753 273,145 76.0 76.0 ###
2018-Feb-08 Thu 0.775 0.775 ### 0.75 125,340 ### 14.1 14.1 ###
2018-Feb-07 Wed 0.77 0.8 0.75 0.78 70.2 70.2 0.1
2018-Feb-06 Tue 0.78 0.825 0.72 0.77 574,626 ### 47.3 47.3 0.1
2018-Feb-05 Mon 0.81 0.855 ### 0.825 91.3 91.3 0.1
2018-Feb-02 Fri 0.84 ### ### 0.84 67.1 67.1 ###
2018-Feb-01 Thu 0.845 0.875 0.83 0.85 246,652 210,270 69.5 69.5 ###
2018-Jan-31 Wed 0.83 0.88 0.83 0.85 87.4 87.4 ###
2018-Jan-30 Tue 0.885 ### 0.82 0.86 20.2 20.2 ###
2018-Jan-29 Mon ### ### 0.89 ### ### ### 0.0
2018-Jan-25 Thu ### ### 0.89 ### 177,320 ### ### ### 0.0
2018-Jan-24 Wed 0.89 ### 0.885 ### 87.8 87.8 0.0
2018-Jan-23 Tue ### ### 0.885 ### 64.4 64.4 0.0
2018-Jan-22 Mon 0.89 0.925 0.89 0.925 ### ### ###
2018-Jan-19 Fri ### ### 0.89 ### 31.2 31.2 0.0
2018-Jan-18 Thu 0.925 ### ### 0.925 72.8 72.8 ###
2018-Jan-17 Wed ### 0.925 0.885 0.925 ### ### ###
2018-Jan-16 Tue ### ### ### ### 396,778 0 71.4 71.4 0.0
2018-Jan-15 Mon ### ### 0.885 ### 300,458 132,952 78.0 78.0 0.0
2018-Jan-12 Fri ### ### ### ### 499,577 0 89.7 89.7 0.0
2018-Jan-11 Thu ### ### 0.88 ### 74.2 74.2 0.0
2018-Jan-02 Tue ### ### 0.885 0.885 16.9 16.9 ###
2017-Dec-29 Fri ### ### 0.88 ### 382,756 ### 77.7 77.7 0.0
2017-Dec-28 Thu 0.89 ### 0.88 0.88 90,440 ### 16.2 16.2 0.1
2017-Dec-27 Wed ### ### 0.89 0.89 145,772 ### ### ### ###
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 265,242 0 79.4 79.4 0.0
2017-Dec-20 Wed 0.925 ### ### ### 196,427 0 ### ### 0.0
2017-Dec-19 Tue 0.925 ### ### ### 78.8 78.8 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri 0.89 ### 0.89 ### ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 197,455 0 ### ### 0.0
2017-Dec-07 Thu 0.945 0.945 0.885 0.885 433,976 397,088 6.6 6.6 ###
2017-Dec-06 Wed ### ### ### ### 1,663,321 0 92.4 92.4 0.0
2017-Dec-05 Tue ### ### ### ### 87.7 87.7 0.0
2017-Dec-04 Mon 0.83 0.85 0.825 0.85 681,754 ### 85.7 85.7 ###
2017-Dec-01 Fri 0.82 ### ### ### 82.5 82.5 0.0
2017-Nov-30 Thu 0.82 0.83 0.8 0.82 232,746 189,687 ### ### 0.1
2017-Nov-29 Wed ### 0.825 ### 0.82 352,859 145,554 ### ### 0.1
2017-Nov-28 Tue 0.81 ### ### ### ### ### 0.0
2017-Nov-27 Mon 0.81 0.85 0.8 0.82 459,921 ### 81.6 81.6 0.1
2017-Nov-24 Fri 0.81 0.82 0.78 ### ### ### 0.0
2017-Nov-23 Thu 0.81 0.83 0.8 0.81 1,016,442 ### ### ### 0.1
2017-Nov-22 Wed 0.785 0.82 0.77 ### 1,015,380 807,227 84.8 84.8 0.0
2017-Nov-21 Tue 0.75 0.79 0.75 0.785 92.4 92.4 ###
2017-Nov-20 Mon 0.71 0.77 0.71 0.77 647,358 479,044 ### ### 0.1
2017-Nov-17 Fri 0.7 0.72 0.7 0.71 162,575 115,428 ### ### ###
2017-Nov-16 Thu ### 0.72 ### ### 75,754 27,271 92.3 92.3 0.0
2017-Nov-15 Wed 0.7 0.725 ### 0.71 327,372 118,672 84.2 84.2 ###
2017-Nov-14 Tue ### 0.74 ### 0.73 593,640 219,646 ### ### 0.1
2017-Nov-13 Mon 0.7 0.74 ### 0.71 245,674 ### 82.5 82.5 ###
2017-Nov-10 Fri ### 0.73 ### ### 1,022,678 373,277 95.9 95.9 0.0
2017-Nov-09 Thu 0.58 ### 0.57 ### 403,980 ### ### ### 0.0
2017-Nov-08 Wed 0.56 0.575 0.56 0.575 86.8 86.8 ###
2017-Nov-07 Tue 0.58 0.58 0.56 0.56 103,441 ### ### ### ###
2017-Nov-06 Mon 0.56 0.58 0.56 0.58 94,243 ### ### ### ###
2017-Nov-03 Fri 0.555 0.575 0.555 0.56 ### ### ###
2017-Nov-02 Thu 0.56 0.57 0.555 0.57 ### ### ###
2017-Nov-01 Wed 0.57 0.57 0.555 0.56 20.6 20.6 ###
2017-Oct-31 Tue 0.56 0.57 0.555 ### 76.0 76.0 0.0
2017-Oct-30 Mon 0.56 ### 0.555 ### 78.3 78.3 0.0
2017-Oct-27 Fri 0.555 ### 0.55 0.55 ### ### ###
2017-Oct-26 Thu 0.56 0.57 0.555 0.56 124,754 70,174 70.0 70.0 ###
2017-Oct-25 Wed 0.555 0.57 0.555 0.57 28,741 ### ### ### ###
2017-Oct-24 Tue 0.555 0.575 0.555 ### ### ### 0.0
2017-Oct-23 Mon 0.56 0.57 0.555 ### ### ### 0.0
2017-Oct-20 Fri 0.56 ### 0.55 0.56 64.8 64.8 ###
2017-Oct-19 Thu 0.57 0.575 0.56 ### 24.7 24.7 0.0
2017-Oct-18 Wed 0.555 0.575 0.55 0.57 275,855 ### 88.4 88.4 ###
2017-Oct-17 Tue 0.572 0.575 0.555 0.57 173,287 ### ### ### ###
2017-Oct-16 Mon 0.575 0.58 ### 0.575 ### ### ###
2017-Oct-13 Fri 0.57 0.58 0.57 0.58 79.5 79.5 ###
2017-Oct-12 Thu 0.575 0.585 0.57 0.58 152,256 87,927 74.3 74.3 ###
2017-Oct-11 Wed 0.575 0.59 0.56 0.58 818,284 ### ### ### ###
2017-Oct-10 Tue 0.575 0.585 0.56 0.585 ### ### ###
2017-Oct-09 Mon 0.57 0.585 0.555 0.58 906,883 516,923 83.5 83.5 ###
2017-Oct-06 Fri 0.555 0.575 0.555 0.575 162,640 ### 88.5 88.5 ###
2017-Oct-05 Thu 0.555 0.575 0.555 0.575 466,552 ### ### ### ###
2017-Oct-04 Wed ### 0.575 ### 0.575 134,847 ### ### ### ###
2017-Oct-03 Tue 0.55 0.57 0.55 0.57 ### ### ###
2017-Oct-02 Mon ### 0.57 0.555 ### 65.2 65.2 0.0
2017-Sep-29 Fri 0.555 0.57 0.555 ### ### ### 0.0
2017-Sep-28 Thu 0.555 ### 0.555 ### ### ### 0.0
2017-Sep-27 Wed ### 0.57 0.55 ### ### ### 0.0
2017-Sep-26 Tue 0.557 0.57 0.545 0.57 294,429 164,144 ### ### ###
2017-Sep-25 Mon 0.56 ### 0.555 0.56 73.5 73.5 ###
2017-Sep-22 Fri 0.575 0.575 0.56 0.57 23.8 23.8 ###
2017-Sep-21 Thu ### 0.58 0.56 0.575 149,753 85,359 ### ### ###
2017-Sep-20 Wed ### 0.57 0.555 0.57 ### ### ###
2017-Sep-19 Tue ### 0.57 0.55 ### ### ### 0.0
2017-Sep-18 Mon 0.57 0.575 ### ### 49,148 ### 24.5 24.5 0.0
2017-Sep-15 Fri 0.57 0.58 0.56 0.57 ### ### ###
2017-Sep-14 Thu 0.57 0.575 0.55 0.57 161,225 90,689 71.7 71.7 ###
2017-Sep-13 Wed ### 0.58 0.56 0.57 78.1 78.1 ###
2017-Sep-12 Tue 0.56 0.58 0.55 0.57 215,021 121,486 84.4 84.4 ###
2017-Sep-11 Mon 0.57 0.57 0.55 0.56 141,685 79,343 18.9 18.9 ###
2017-Sep-08 Fri 0.555 0.57 0.555 0.57 33,820 19,023 ### ### ###
2017-Sep-07 Thu 0.57 0.57 0.56 0.57 71.1 71.1 ###
2017-Sep-06 Wed ### ### 0.55 ### 57,246 15,742 65.6 65.6 0.0
2017-Sep-05 Tue ### 0.575 0.555 ### 23,171 ### 72.3 72.3 0.0
2017-Sep-04 Mon 0.55 0.57 0.547 0.57 130,873 ### 92.6 92.6 ###
2017-Sep-01 Fri 0.56 0.57 0.555 ### ### ### 0.0
2017-Aug-31 Thu 0.575 0.58 0.547 0.57 23,877 13,454 20.6 20.6 ###
2017-Aug-30 Wed 0.54 0.575 0.54 0.575 ### ### ###
2017-Aug-29 Tue 0.552 0.57 0.545 0.57 ### ### ###
2017-Aug-28 Mon 0.57 0.57 0.545 ### 37,526 20,920 ### ### 0.0
2017-Aug-25 Fri 0.55 ### 0.55 ### 6,181 ### 85.8 85.8 0.0
2017-Aug-24 Thu 0.55 0.57 0.55 0.57 ### ### ###
2017-Aug-23 Wed 0.57 0.57 0.55 0.57 ### ### ###
2017-Aug-22 Tue 0.57 0.585 0.555 0.57 ### ### ###
2017-Aug-21 Mon 0.57 0.57 0.555 0.57 ### ### ###
2017-Aug-18 Fri 0.57 0.57 0.555 ### 109,173 ### 18.4 18.4 0.0
2017-Aug-17 Thu 0.56 ### 0.55 ### 76.0 76.0 0.0
2017-Aug-16 Wed 0.557 0.56 0.545 0.555 ### ### ###
2017-Aug-15 Tue 0.545 0.57 0.54 0.56 88.6 88.6 ###
2017-Aug-14 Mon 0.54 0.545 ### 0.545 109,880 29,942 81.4 81.4 0.0
2017-Aug-11 Fri 0.53 0.545 0.52 0.54 87.5 87.5 0.0
2017-Aug-10 Thu ### 0.545 ### 0.545 119,071 32,446 ### ### 0.0
2017-Aug-09 Wed 0.525 0.55 ### 0.54 88.9 88.9 0.0
2017-Aug-08 Tue 0.545 0.55 0.525 0.54 29.7 29.7 0.0
2017-Aug-07 Mon ### 0.545 0.52 0.545 65,324 34,785 ### ### 0.0
2017-Aug-04 Fri 0.54 0.54 ### 0.54 ### ### 0.0
2017-Aug-03 Thu 0.53 0.56 0.525 0.55 147,284 ### ### ### ###
2017-Aug-02 Wed 0.525 0.55 0.52 0.545 59,376 ### 92.5 92.5 0.0
2017-Aug-01 Tue 0.55 0.55 0.51 ### 989,273 ### ### ### 0.0
2017-Jul-31 Mon 0.55 0.55 0.54 0.545 22.0 22.0 0.0
2017-Jul-28 Fri 0.555 0.555 0.54 0.55 21,057 11,528 ### ### ###
2017-Jul-27 Thu 0.54 0.57 0.53 0.555 88.7 88.7 ###
2017-Jul-26 Wed 0.57 0.58 0.53 0.54 183,244 ### ### ### 0.0
2017-Jul-25 Tue 0.57 0.58 0.55 0.58 ### ### ###
2017-Jul-24 Mon 0.56 0.575 0.5 0.575 463,723 249,251 ### ### ###
2017-Jul-21 Fri 0.59 0.59 0.555 0.575 83,977 48,076 ### ### ###
2017-Jul-20 Thu 0.58 0.59 ### 0.585 236,371 69,729 ### ### ###
2017-Jul-19 Wed 0.55 0.58 0.55 0.58 262,774 ### ### ### ###
2017-Jul-18 Tue 0.485 ### 0.485 ### 99.7 99.7 0.0
2017-Jul-17 Mon 0.47 0.485 0.47 0.485 142,476 ### ### ### 0.0
2017-Jul-14 Fri 0.485 0.485 0.475 0.48 18.9 18.9 0.0
2017-Jul-13 Thu 0.47 0.472 ### ### 18.7 18.7 0.0
2017-Jul-12 Wed 0.47 0.48 0.47 0.47 16,274 ### ### ### ###
2017-Jul-11 Tue 0.475 0.48 0.47 0.47 21.8 21.8 ###
2017-Jul-10 Mon 0.47 0.475 0.47 0.475 15,321 ### 82.4 82.4 ###
2017-Jul-07 Fri 0.48 0.48 0.47 0.47 13.8 13.8 ###
2017-Jul-06 Thu ### 0.475 0.46 0.475 86.3 86.3 ###
2017-Jul-05 Wed 0.455 0.47 0.455 0.47 14,542 6,725 90.1 90.1 ###
2017-Jul-04 Tue 0.48 0.48 0.455 0.455 330,189 ### ### ### 0.0
2017-Jul-03 Mon 0.45 0.47 0.45 0.47 58,426 26,875 ### ### ###
2017-Jun-30 Fri 0.47 0.47 0.45 0.455 781,077 ### 10.9 10.9 0.0
2017-Jun-29 Thu ### 0.48 0.455 ### 63.3 63.3 0.0
2017-Jun-28 Wed 0.47 0.47 0.46 ### 17.8 17.8 0.0
2017-Jun-27 Tue 0.49 0.49 0.47 0.47 288,221 138,346 7.5 7.5 ###
2017-Jun-26 Mon 0.475 0.49 0.47 0.49 92.3 92.3 ###
2017-Jun-23 Fri 0.49 0.49 0.47 0.49 24,848 11,927 ### ### ###
2017-Jun-22 Thu ### 0.485 0.45 0.485 ### ### 0.0
2017-Jun-21 Wed 0.485 0.49 ### 0.49 ### ### ###
2017-Jun-20 Tue 0.46 0.49 0.455 0.485 94.7 94.7 0.0
2017-Jun-19 Mon 0.48 0.485 0.455 0.475 24.1 24.1 ###
2017-Jun-16 Fri ### ### 0.48 ### ### ### 0.0
2017-Jun-15 Thu 0.485 0.5 0.485 0.5 125,945 62,027 ### ### 0.0
2017-Jun-14 Wed 0.485 ### 0.48 ### 91.2 91.2 0.0
2017-Jun-13 Tue 0.485 0.5 0.485 0.5 90.2 90.2 0.0
2017-Jun-09 Fri 0.485 0.5 0.485 0.5 51,528 25,377 ### ### 0.0
2017-Jun-08 Thu ### 0.51 0.48 0.485 257,347 127,386 ### ### 0.0
2017-Jun-07 Wed 0.51 ### 0.48 0.51 ### ### ###
2017-Jun-06 Tue 0.5 ### 0.5 ### 112,876 ### ### ### 0.0
2017-Jun-05 Mon ### 0.52 0.51 0.52 17,943 9,240 82.2 82.2 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### 0.52 0.51 0.52 16,388 ### ### ### 0.0
2017-May-31 Wed 0.5 0.52 0.5 0.52 92.8 92.8 0.0
2017-May-30 Tue ### 0.52 0.51 0.52 86.6 86.6 0.0
2017-May-29 Mon ### 0.52 0.5 0.52 51,277 26,151 85.2 85.2 0.0
2017-May-26 Fri 0.52 0.53 ### 0.525 71,472 18,940 ### ### 0.0
2017-May-25 Thu 0.52 0.53 0.51 0.53 ### ### 0.0
2017-May-24 Wed 0.54 0.55 ### ### 178,255 49,020 23.1 23.1 0.0
2017-May-23 Tue 0.545 0.545 0.53 0.54 ### ### 0.0
2017-May-22 Mon 0.54 0.55 ### 0.545 118,142 32,489 ### ### 0.0
2017-May-19 Fri 0.53 0.54 0.53 ### 76.6 76.6 0.0
2017-May-18 Thu ### 0.55 0.52 ### 112,129 59,989 70.7 70.7 0.0
2017-May-17 Wed 0.545 0.545 0.52 0.54 ### ### 0.0
2017-May-16 Tue 0.56 0.56 ### 0.55 94,146 ### ### ### ###
2017-May-15 Mon 0.54 0.56 0.53 0.555 ### ### ###
2017-May-12 Fri 0.53 0.57 ### 0.54 203,249 57,925 86.3 86.3 0.0
2017-May-11 Thu ### 0.525 ### ### ### ### 0.0
2017-May-10 Wed 0.51 0.525 0.5 0.5 18.3 18.3 0.0
2017-May-09 Tue 0.5 0.545 ### 0.53 129,371 35,253 ### ### 0.0
2017-May-08 Mon 0.52 0.52 0.48 0.51 18.3 18.3 ###
2017-May-05 Fri 0.56 0.56 0.485 0.55 1,052,029 549,685 19.8 19.8 ###
2017-May-04 Thu 0.59 0.59 0.55 ### 127,440 72,640 8.1 8.1 0.0
2017-May-03 Wed 0.57 0.59 ### 0.59 318,522 ### 91.3 91.3 0.0
2017-May-02 Tue 0.57 ### ### ### 93.1 93.1 0.0
2017-May-01 Mon 0.58 ### 0.58 0.58 664,649 192,748 ### ### ###
2017-Apr-28 Fri ### ### 0.59 ### 370,746 109,370 15.4 15.4 0.0
2017-Apr-27 Thu 0.645 0.645 ### ### 14.6 14.6 0.0
2017-Apr-26 Wed 0.655 0.675 ### 0.645 182,646 61,643 26.0 26.0 ###
2017-Apr-24 Mon ### ### 0.645 ### 127,851 ### ### ### 0.0
2017-Apr-21 Fri 0.675 ### ### ### 325,152 0 24.5 24.5 0.0
2017-Apr-20 Thu 0.675 ### 0.675 0.685 117,747 ### ### ### 0.0
2017-Apr-19 Wed ### ### 0.675 ### ### ### 0.0
2017-Apr-18 Tue ### 0.7 0.675 ### 151,279 ### ### ### 0.0
2017-Apr-13 Thu ### 0.7 0.685 ### 90,579 62,725 ### ### 0.0
2017-Apr-12 Wed ### ### ### 0.7 328,550 0 31.0 31.0 ###
2017-Apr-11 Tue 0.7 0.71 ### 0.7 174,128 ### ### ### ###
2017-Apr-10 Mon ### 0.7 ### ### 60,049 ### ### ### 0.0
2017-Apr-07 Fri ### 0.7 ### 0.7 83.7 83.7 ###
2017-Apr-06 Thu 0.675 0.7 0.675 ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 64,280 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 189,375 0 ### ### 0.0
2017-Apr-03 Mon 0.7 0.7 ### ### ### ### 0.0
2017-Mar-31 Fri 0.7 0.72 0.7 0.72 87.4 87.4 ###
2017-Mar-30 Thu 0.72 0.725 ### 0.725 239,125 86,682 ### ### ###
2017-Mar-29 Wed ### 0.73 ### 0.725 797,845 ### ### ### ###
2017-Mar-28 Tue ### 0.72 0.71 ### 235,687 ### 69.0 69.0 0.0
2017-Mar-27 Mon 0.71 0.725 ### 0.725 ### ### ###
2017-Mar-24 Fri 0.7 0.725 ### 0.7 388,184 ### ### ### ###
2017-Mar-23 Thu ### 0.725 ### 0.7 ### ### ###
2017-Mar-22 Wed ### 0.73 ### 0.73 177,355 ### ### ### 0.1
2017-Mar-21 Tue 0.72 ### ### 0.73 124,956 0 ### ### 0.1
2017-Mar-20 Mon 0.72 0.725 0.71 0.72 ### ### ###
2017-Mar-17 Fri 0.71 ### ### 0.73 ### ### 0.1
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed 0.7 ### ### ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon 0.655 ### 0.655 ### 143,246 ### 85.8 85.8 0.0
2017-Mar-10 Fri ### 0.655 ### ### 153,849 50,385 ### ### 0.0
2017-Mar-09 Thu ### 0.655 ### ### 252,573 ### ### ### 0.0
2017-Mar-08 Wed ### ### ### ### 266,745 0 88.9 88.9 0.0
2017-Mar-07 Tue 0.625 ### ### ### 66,986 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### ### ### 0.0
2017-Mar-03 Fri 0.625 0.645 ### 0.645 ### ### ###
2017-Mar-02 Thu ### 0.655 ### 0.645 ### ### ###
2017-Mar-01 Wed 0.575 ### 0.57 ### ### ### 0.0
2017-Feb-28 Tue ### ### 0.59 ### 632,640 186,628 25.2 25.2 0.0
2017-Feb-27 Mon 0.57 0.645 0.57 ### 704,249 ### ### ### 0.0
2017-Feb-24 Fri 0.59 ### 0.57 ### ### ### 0.0
2017-Feb-23 Thu 0.645 0.645 0.55 ### 1,553,759 928,371 4.8 4.8 0.0
2017-Feb-22 Wed 0.7 0.71 ### 0.625 1.0 1.0 0.0
2017-Feb-21 Tue 0.75 0.75 0.7 0.72 10.3 10.3 ###
2017-Feb-20 Mon ### 0.76 0.72 0.755 813,656 ### ### ### ###
2017-Feb-17 Fri 0.76 0.76 0.73 0.75 751,685 ### 22.7 22.7 ###
2017-Feb-16 Thu 0.755 ### 0.73 0.76 951,345 347,240 79.0 79.0 0.1
2017-Feb-15 Wed 0.745 ### ### 0.76 84.8 84.8 0.1
2017-Feb-14 Tue 0.74 0.755 0.73 0.75 ### ### ###
2017-Feb-13 Mon 0.73 0.74 0.725 ### 74.8 74.8 0.0
2017-Feb-10 Fri ### ### ### 0.725 470,477 0 ### ### ###
2017-Feb-09 Thu 0.73 0.74 0.72 0.73 744,827 543,723 ### ### 0.1
2017-Feb-08 Wed ### 0.73 ### 0.72 73.6 73.6 ###
2017-Feb-07 Tue 0.72 0.725 ### 0.72 399,844 144,943 ### ### ###
2017-Feb-06 Mon 0.7 0.72 0.7 ### 350,580 ### 89.3 89.3 0.0
2017-Feb-03 Fri ### 0.725 ### 0.71 294,529 ### ### ### ###
2017-Feb-02 Thu ### ### ### ### 297,448 0 83.0 83.0 0.0
2017-Feb-01 Wed 0.71 0.72 ### 0.7 21.6 21.6 ###
2017-Jan-31 Tue 0.71 0.71 ### ### 798,225 ### 16.6 16.6 0.0
2017-Jan-30 Mon 0.73 ### 0.71 0.71 14.9 14.9 ###
2017-Jan-27 Fri 0.73 0.74 0.72 ### 1,340,451 978,529 ### ### 0.0
2017-Jan-25 Wed ### 0.745 ### 0.725 1,814,476 ### ### ### ###
2017-Jan-24 Tue ### ### 0.685 0.7 ### ### ###
2017-Jan-23 Mon 0.685 0.71 0.685 ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 365,427 0 ### ### 0.0
2017-Jan-19 Thu 0.645 ### 0.625 ### 87.9 87.9 0.0
2017-Jan-18 Wed ### ### 0.645 ### ### ### 0.0
2017-Jan-17 Tue 0.7 0.7 ### ### ### ### 0.0
2017-Jan-16 Mon 0.675 ### ### 0.685 ### ### 0.0
2017-Jan-13 Fri 0.675 ### 0.645 ### 1,993,522 ### ### ### 0.0
2017-Jan-12 Thu ### 0.7 ### 0.675 2,177,077 761,976 ### ### 0.0
2017-Jan-11 Wed 0.53 0.585 0.525 0.555 1,495,284 829,882 ### ### ###
2017-Jan-10 Tue 0.51 0.53 0.5 ### 82.2 82.2 0.0
2017-Jan-09 Mon 0.5 0.51 0.485 0.5 68.8 68.8 0.0
2017-Jan-06 Fri 0.49 ### 0.485 0.51 1,190,245 ### ### ### ###
2017-Jan-05 Thu 0.445 0.487 ### 0.47 726,524 ### 94.7 94.7 ###
2017-Jan-04 Wed 0.43 0.46 0.41 0.44 616,379 268,124 ### ### ###
2017-Jan-03 Tue 0.44 ### 0.44 0.44 ### ### ###
2016-Dec-30 Fri 0.44 0.44 0.41 ### 198,626 ### ### ### 0.0
2016-Dec-29 Thu 0.44 0.45 0.42 0.43 ### ### ###
2016-Dec-28 Wed 0.425 0.445 0.42 0.44 91.1 91.1 ###
2016-Dec-23 Fri 0.45 ### 0.43 0.43 ### ### ###
2016-Dec-22 Thu 0.5 0.53 0.44 0.45 1,663,153 806,629 1.8 1.8 0.0
2016-Dec-21 Wed 0.45 ### 0.45 0.48 96.5 96.5 0.0
2016-Dec-20 Tue 0.42 0.455 0.4 0.44 95.1 95.1 ###
2016-Dec-19 Mon 0.42 0.44 ### 0.43 90.1 90.1 ###
2016-Dec-16 Fri 0.4 ### 0.4 0.4 72.3 72.3 0.0
2016-Dec-15 Thu ### 0.41 0.385 0.41 78,543 31,220 ### ### ###
2016-Dec-14 Wed 0.4 0.42 ### ### ### ### 0.0
2016-Dec-13 Tue ### 0.4 ### ### 96.9 96.9 0.0
2016-Dec-12 Mon 0.355 ### ### 0.375 ### ### ###
2016-Dec-09 Fri 0.345 0.355 0.345 0.355 64,257 22,489 88.0 88.0 0.0
2016-Dec-08 Thu ### ### ### ### 15,354 0 ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 309,749 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 117,222 0 ### ### 0.0
2016-Dec-02 Fri 0.345 ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 430,657 0 5.9 5.9 0.0
2016-Nov-30 Wed ### ### ### 0.345 19,186 0 ### ### 0.0
2016-Nov-29 Tue 0.345 ### ### ### ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### 0.345 92.6 92.6 0.0
2016-Nov-24 Thu ### ### ### ### 24,941 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 95.1 95.1 0.0
2016-Nov-22 Tue ### 0.345 0.325 0.345 296,446 ### ### ### 0.0
2016-Nov-21 Mon ### 0.345 ### ### 124,745 ### ### ### 0.0
2016-Nov-18 Fri 0.345 0.345 0.345 0.345 70.2 70.2 0.0
2016-Nov-17 Thu ### 0.347 ### ### 15,143 2,627 ### ### 0.0
2016-Nov-16 Wed ### 0.345 ### 0.345 49,759 8,583 ### ### 0.0
2016-Nov-15 Tue ### 0.345 ### 0.345 ### ### 0.0
2016-Nov-14 Mon ### ### ### 0.345 7,685 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 85.9 85.9 0.0
2016-Nov-10 Thu ### ### ### ### 32,976 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 48,429 0 90.6 90.6 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### 0.342 ### ### ### ### 0.0
2016-Nov-03 Thu 0.347 0.347 ### 0.345 93,852 16,283 29.1 29.1 0.0
2016-Nov-02 Wed 0.342 0.345 ### 0.345 168,075 ### ### ### 0.0
2016-Nov-01 Tue ### 0.345 ### ### 72.3 72.3 0.0
2016-Oct-31 Mon 0.345 0.345 ### ### ### ### 0.0
2016-Oct-28 Fri 0.345 0.345 ### ### ### ### 0.0
2016-Oct-27 Thu ### 0.342 ### ### 16,072 2,748 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 778 0 80.5 80.5 0.0
2016-Oct-25 Tue 0.345 0.345 ### ### 51,055 ### ### ### 0.0
2016-Oct-24 Mon ### 0.345 ### 0.345 ### ### 0.0
2016-Oct-21 Fri 0.345 0.345 0.345 0.345 73.5 73.5 0.0
2016-Oct-20 Thu ### 0.345 ### ### 112,287 ### 66.6 66.6 0.0
2016-Oct-19 Wed 0.345 0.345 0.342 0.345 66.5 66.5 0.0
2016-Oct-18 Tue ### 0.345 ### ### ### ### 0.0
2016-Oct-17 Mon 0.345 ### 0.345 0.345 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 88.6 88.6 0.0
2016-Oct-13 Thu 0.345 0.345 0.345 0.345 1,453 ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 22,922 0 89.7 89.7 0.0
2016-Oct-11 Tue ### ### ### ### 28,020 0 ### ### 0.0
2016-Oct-10 Mon 0.342 0.342 ### ### 89,254 ### 31.4 31.4 0.0
2016-Oct-07 Fri 0.342 0.345 ### ### 155,281 26,785 32.2 32.2 0.0
2016-Oct-06 Thu 0.345 0.345 0.342 0.345 27,942 ### ### ### 0.0
2016-Oct-05 Wed ### 0.345 ### ### 71,725 12,372 73.7 73.7 0.0
2016-Oct-04 Tue ### 0.345 ### ### 76.3 76.3 0.0
2016-Oct-03 Mon ### 0.342 ### ### 93,124 15,924 26.2 26.2 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 46,554 0 16.9 16.9 0.0
2016-Sep-28 Wed ### ### ### ### 26.0 26.0 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 90.1 90.1 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### 0.325 ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 5,759 0 90.2 90.2 0.0
2016-Sep-20 Tue 0.325 ### 0.325 ### ### ### 0.0
2016-Sep-19 Mon ### ### 0.325 0.325 15.1 15.1 ###
2016-Sep-16 Fri 0.325 ### 0.325 0.325 26,689 ### ### ### ###
2016-Sep-15 Thu 0.327 ### 0.327 ### 76.0 76.0 0.0
2016-Sep-14 Wed 0.325 ### 0.325 ### 83.8 83.8 0.0
2016-Sep-13 Tue ### ### 0.325 0.325 22.7 22.7 ###
2016-Sep-12 Mon ### ### ### ### 37,989 0 82.1 82.1 0.0
2016-Sep-09 Fri ### ### 0.325 ### 87.6 87.6 0.0
2016-Sep-08 Thu ### ### ### ### 80.0 80.0 0.0
2016-Sep-07 Wed ### ### ### ### 30,240 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 90.0 90.0 0.0
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 79.5 79.5 0.0
2016-Aug-31 Wed ### 0.345 ### 0.345 ### ### 0.0
2016-Aug-30 Tue ### ### 0.327 ### 20.8 20.8 0.0
2016-Aug-29 Mon 0.345 ### ### ### 19.0 19.0 0.0
2016-Aug-26 Fri ### ### ### ### 28,541 0 88.9 88.9 0.0
2016-Aug-25 Thu ### ### ### ### 74,457 0 81.5 81.5 0.0
2016-Aug-24 Wed 0.345 0.345 ### ### 17.3 17.3 0.0
2016-Aug-23 Tue 0.342 0.345 0.342 0.345 5,674 1,949 79.3 79.3 0.0
2016-Aug-22 Mon ### 0.345 ### 0.345 86.0 86.0 0.0
2016-Aug-19 Fri 0.342 0.345 ### 0.345 19,340 ### 73.7 73.7 0.0
2016-Aug-18 Thu ### 0.345 ### ### 70.2 70.2 0.0
2016-Aug-17 Wed 0.345 0.345 ### ### 31,453 5,425 24.2 24.2 0.0
2016-Aug-16 Tue 0.347 0.347 ### ### 50,576 8,774 ### ### 0.0
2016-Aug-15 Mon 0.347 ### 0.345 ### ### ### 0.0
2016-Aug-12 Fri 0.355 0.355 0.345 0.355 64.6 64.6 0.0
2016-Aug-11 Thu 0.345 0.355 ### 0.355 78,858 ### 88.8 88.8 0.0
2016-Aug-10 Wed ### ### 0.345 ### ### ### 0.0
2016-Aug-09 Tue 0.355 ### 0.345 ### 91,650 ### 82.9 82.9 0.0
2016-Aug-08 Mon ### 0.355 ### 0.355 ### ### 0.0
2016-Aug-05 Fri 0.347 ### 0.342 0.345 24,455 4,181 23.7 23.7 0.0
2016-Aug-04 Thu ### ### 0.345 ### ### ### 0.0
2016-Aug-03 Wed ### 0.342 ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 25,470 0 92.6 92.6 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 35,185 0 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 9,646 0 ### ### 0.0
2016-Jul-26 Tue ### 0.352 ### ### 24,352 4,285 ### ### 0.0
2016-Jul-25 Mon ### 0.345 ### 0.345 47,957 8,272 ### ### 0.0
2016-Jul-22 Fri 0.355 ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 464,489 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 9,753 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.345 0.355 0.345 0.345 64.6 64.6 0.0
2016-Jul-15 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2016-Jul-14 Thu ### ### ### 0.345 31,528 0 88.4 88.4 0.0
2016-Jul-13 Wed 0.345 0.345 ### 0.345 191,348 ### ### ### 0.0
2016-Jul-12 Tue ### ### 0.325 ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri 0.355 ### 0.355 ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 95.2 95.2 0.0
2016-Jul-06 Wed 0.345 0.345 ### ### 14.1 14.1 0.0
2016-Jul-05 Tue 0.355 0.355 ### 0.345 16.5 16.5 0.0
2016-Jul-04 Mon 0.345 0.355 0.345 0.355 83.6 83.6 0.0
2016-Jul-01 Fri 0.345 ### 0.345 ### 206,327 ### ### ### 0.0
2016-Jun-30 Thu 0.347 ### 0.345 ### 200,183 ### 72.1 72.1 0.0
2016-Jun-29 Wed ### ### 0.345 ### ### ### 0.0
2016-Jun-28 Tue 0.345 ### 0.345 ### 76,486 ### 81.7 81.7 0.0
2016-Jun-27 Mon 0.345 0.355 0.345 ### 257,552 90,143 ### ### 0.0
2016-May-27 Fri ### ### ### ### 31,759 0 80.0 80.0 0.0
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed ### ### ### ### 42,658 0 ### ### 0.0
2016-May-24 Tue ### ### ### ### 184,545 0 91.3 91.3 0.0
2016-May-23 Mon ### ### ### ### 136,072 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 9,981 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### 90,651 0 89.2 89.2 0.0
2016-May-18 Wed ### 0.345 ### 0.345 35,776 6,171 ### ### 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon 0.345 0.345 ### ### 127,476 21,989 ### ### 0.0
2016-May-13 Fri ### 0.345 ### 0.345 129,773 22,385 91.9 91.9 0.0
2016-May-12 Thu ### ### ### ### 137,481 0 86.0 86.0 0.0
2016-May-11 Wed ### ### ### ### 87.6 87.6 0.0
2016-May-10 Tue ### ### ### ### 175,748 0 ### ### 0.0
2016-May-09 Mon 0.342 0.345 ### ### 25.5 25.5 0.0
2016-May-06 Fri ### 0.345 ### 0.345 82.2 82.2 0.0
2016-May-05 Thu ### ### ### ### 49,029 0 21.3 21.3 0.0
2016-May-04 Wed ### 0.345 ### 0.345 ### ### 0.0
2016-May-03 Tue ### 0.345 ### 0.345 74.7 74.7 0.0
2016-May-02 Mon ### ### ### 0.345 76,240 0 79.1 79.1 0.0
2016-Apr-29 Fri ### ### ### 0.345 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 0.345 0.345 ### ### 47,376 8,172 19.5 19.5 0.0
2016-Apr-26 Tue ### 0.345 ### 0.345 71,820 12,388 84.7 84.7 0.0
2016-Apr-22 Fri ### ### 0.325 ### 325,578 ### ### ### 0.0
2016-Apr-21 Thu ### 0.345 ### 0.345 75,829 13,080 85.3 85.3 0.0
2016-Apr-20 Wed 0.345 0.345 ### 0.345 ### ### 0.0
2016-Apr-19 Tue 0.345 0.355 ### 0.345 72.7 72.7 0.0
2016-Apr-18 Mon 0.345 0.345 ### 0.345 141,844 ### 69.9 69.9 0.0
2016-Apr-15 Fri 0.342 0.345 ### 0.345 ### ### 0.0
2016-Apr-14 Thu ### 0.345 ### 0.345 ### ### 0.0
2016-Apr-13 Wed 0.345 ### ### 0.345 ### ### 0.0
2016-Apr-12 Tue ### 0.345 ### 0.345 120,759 ### 81.5 81.5 0.0
2016-Apr-11 Mon ### ### ### 0.345 189,774 0 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 11.9 11.9 0.0
2016-Apr-06 Wed ### ### 0.345 ### 65.7 65.7 0.0
2016-Apr-05 Tue ### 0.355 0.345 0.355 135,957 47,584 86.6 86.6 0.0
2016-Apr-04 Mon 0.347 0.352 0.345 0.345 ### ### 0.0
2016-Apr-01 Fri ### ### ### 0.355 22.8 22.8 0.0
2016-Mar-31 Thu ### ### 0.345 ### 126,857 21,882 9.6 9.6 0.0
2016-Mar-30 Wed 0.345 ### 0.345 ### ### ### 0.0
2016-Mar-29 Tue 0.355 ### ### 0.345 383,174 0 18.7 18.7 0.0
2016-Mar-24 Thu ### ### ### ### 61,274 0 ### ### 0.0
2016-Mar-23 Wed ### 0.355 ### 0.345 57,946 10,285 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 83,140 0 ### ### 0.0
2016-Mar-21 Mon ### ### 0.345 ### 73.7 73.7 0.0
2016-Mar-18 Fri 0.345 ### 0.345 ### 119,976 ### ### ### 0.0
2016-Mar-17 Thu ### ### 0.345 0.345 42,555 7,340 10.0 10.0 0.0
2016-Mar-16 Wed ### ### 0.345 ### 14.1 14.1 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 99,977 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### 0.355 80.2 80.2 0.0
2016-Mar-10 Thu ### 0.345 ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 26,222 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 149,454 0 ### ### 0.0
2016-Mar-07 Mon ### 0.345 ### ### 283,975 48,985 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 87,148 0 ### ### 0.0
2016-Mar-03 Thu ### ### 0.325 ### ### ### 0.0
2016-Mar-02 Wed ### ### 0.325 ### 69,772 ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 80.2 80.2 0.0
2016-Feb-26 Fri ### ### ### ### 50,628 0 85.1 85.1 0.0
2016-Feb-25 Thu ### ### ### ### 87,876 0 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 15,982 0 89.5 89.5 0.0
2016-Feb-23 Tue ### ### ### ### 42,125 0 86.8 86.8 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### 0.325 ### 125,287 20,359 ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 76.5 76.5 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon 0.345 ### ### ### 22.5 22.5 0.0
2016-Feb-12 Fri ### 0.345 ### 0.345 ### ### 0.0
2016-Feb-11 Thu ### 0.355 ### ### 90.2 90.2 0.0
2016-Feb-10 Wed ### ### ### 0.345 89.8 89.8 0.0
2016-Feb-09 Tue 0.347 0.355 ### ### 167,928 ### 30.2 30.2 0.0
2016-Feb-08 Mon 0.355 0.355 ### ### 55,971 ### ### ### 0.0
2016-Feb-05 Fri 0.345 0.355 0.345 0.355 31,626 ### 86.5 86.5 0.0
2016-Feb-04 Thu ### ### ### 0.355 79.6 79.6 0.0
2016-Feb-03 Wed ### ### ### ### 19,525 0 91.2 91.2 0.0
2016-Feb-02 Tue ### ### ### ### 171,872 0 ### ### 0.0
2016-Feb-01 Mon ### 0.345 ### 0.345 89.4 89.4 0.0
2016-Jan-29 Fri ### 0.345 ### 0.345 68,578 11,829 88.3 88.3 0.0
2016-Jan-28 Thu ### ### ### ### 69,953 0 65.6 65.6 0.0
2016-Jan-27 Wed ### 0.345 ### ### 48,724 ### 91.0 91.0 0.0
2016-Jan-25 Mon 0.345 0.345 ### ### 211,181 36,428 ### ### 0.0
2016-Jan-22 Fri ### 0.345 ### 0.345 79.7 79.7 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### 0.345 ### 0.345 86.4 86.4 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon 0.355 0.355 ### ### 10.2 10.2 0.0
2016-Jan-15 Fri ### ### ### 0.345 30.4 30.4 0.0
2016-Jan-14 Thu ### ### ### 0.355 ### ### 0.0
2016-Jan-13 Wed ### ### 0.355 ### 135,122 23,984 12.9 12.9 0.0
2016-Jan-12 Tue ### ### ### ### 167,283 0 ### ### 0.0
2016-Jan-11 Mon 0.355 ### 0.355 ### 97.4 97.4 0.0
2016-Jan-08 Fri ### 0.375 ### ### 79.0 79.0 0.0
2016-Jan-07 Thu 0.357 0.375 0.355 ### 92.8 92.8 0.0
2016-Jan-06 Wed ### ### 0.355 0.355 83,146 14,758 9.7 9.7 0.0
2016-Jan-05 Tue ### 0.372 ### ### 74,025 ### 89.9 89.9 0.0
2016-Jan-04 Mon ### ### ### 0.355 20.1 20.1 0.0
2015-Dec-31 Thu ### ### ### ### ### ### 0.0
2015-Dec-30 Wed ### ### 0.345 ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### 0.345 ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed 0.355 ### ### ### 323,720 0 15.6 15.6 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### 0.325 0.345 ### ### 0.0
2015-Dec-18 Fri ### 0.345 ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### 0.345 ### ### 379,980 65,546 90.1 90.1 0.0
2015-Dec-16 Wed 0.325 ### ### ### ### ### 0.0
2015-Dec-15 Tue 0.325 ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### 0.325 ### 169,543 27,550 ### ### 0.0
2015-Dec-11 Fri 0.327 ### 0.325 ### 31,055 5,046 80.3 80.3 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed ### ### 0.325 ### 19.5 19.5 0.0
2015-Dec-08 Tue ### ### ### ### 182,725 0 25.3 25.3 0.0
2015-Dec-07 Mon ### ### 0.325 ### 133,227 21,649 29.0 29.0 0.0
2015-Dec-04 Fri ### ### 0.325 ### 89.7 89.7 0.0
2015-Dec-03 Thu ### ### ### ### 204,174 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### 0.345 ### ### 0.0
2015-Dec-01 Tue 0.345 0.355 ### 0.345 236,427 ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 2,787,349 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### 0.345 ### ### 0.0
2015-Nov-26 Thu 0.347 ### ### ### 9.1 9.1 0.0
2015-Nov-25 Wed 0.355 ### 0.342 0.345 16.2 16.2 0.0
2015-Nov-24 Tue 0.355 ### ### ### 23.1 23.1 0.0
2015-Nov-23 Mon ### ### ### ### 452,386 0 14.7 14.7 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### 0.375 0.355 ### 64.4 64.4 0.0
2015-Nov-18 Wed 0.355 ### 0.355 0.355 171,249 ### ### ### 0.0
2015-Nov-17 Tue 0.355 ### ### 0.355 ### ### 0.0
2015-Nov-16 Mon ### 0.375 ### ### ### ### 0.0
2015-Nov-13 Fri 0.372 0.372 0.347 0.355 758,585 ### 7.2 7.2 0.0
2015-Nov-12 Thu ### ### ### ### 83,179 0 89.5 89.5 0.0
2015-Nov-11 Wed 0.375 0.375 ### 0.375 ### ### ###
2015-Nov-10 Tue ### 0.375 0.355 ### ### ### 0.0
2015-Nov-09 Mon 0.375 ### ### 0.375 79.0 79.0 ###
2015-Nov-06 Fri ### 0.375 ### 0.375 81.5 81.5 ###
2015-Nov-05 Thu ### ### ### ### 212,921 0 98.1 98.1 0.0
2015-Nov-04 Wed ### ### 0.325 ### 141,940 ### ### ### 0.0
2015-Nov-03 Tue 0.325 ### ### ### 139,444 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 367,789 0 87.2 87.2 0.0
2015-Oct-29 Thu 0.345 0.345 ### 0.345 221,580 38,222 77.9 77.9 0.0
2015-Oct-28 Wed ### 0.345 0.325 0.345 85.1 85.1 0.0
2015-Oct-27 Tue ### 0.355 ### ### 658,970 ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 94.2 94.2 0.0
2015-Oct-23 Fri ### ### ### ### 80.9 80.9 0.0
2015-Oct-22 Thu ### ### ### ### 17.8 17.8 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 439,282 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 369,553 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 1,743,621 0 ### ### 0.0
2015-Oct-15 Thu ### 0.372 0.29 ### 0.2 0.2 0.0
2015-Oct-14 Wed 0.385 ### 0.375 0.385 151,553 ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.385 ### ### ### ### ### 0.0
2015-Oct-12 Mon 0.4 ### ### ### ### ### 0.0
2015-Oct-09 Fri 0.41 ### ### 0.4 ### ### 0.0
2015-Oct-08 Thu 0.345 0.43 0.345 0.41 ### ### ###
2015-Oct-07 Wed ### 0.345 ### ### 204,780 35,324 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 406,144 0 96.5 96.5 0.0
2015-Oct-05 Mon ### 0.325 ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### 0.325 ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### 0.325 ### 0.325 ### ### ###
2015-Sep-30 Wed ### ### ### ### 10.8 10.8 0.0
2015-Sep-29 Tue ### ### ### ### 156,929 0 ### ### 0.0
2015-Sep-28 Mon ### ### 0.325 ### ### ### 0.0
2015-Sep-25 Fri ### ### 0.325 ### ### ### 0.0
2015-Sep-24 Thu ### ### 0.325 ### 143,429 ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 167,089 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri 0.325 ### ### ### 3,896,572 0 17.3 17.3 0.0
2015-Sep-17 Thu ### ### 0.327 ### 19.6 19.6 0.0
2015-Sep-16 Wed ### ### 0.325 ### ### ### 0.0
2015-Sep-15 Tue ### ### 0.325 0.325 122,126 19,845 ### ### ###
2015-Sep-14 Mon ### ### 0.325 ### 323,655 ### 83.8 83.8 0.0
2015-Sep-11 Fri 0.325 0.345 0.325 ### 278,254 ### 84.4 84.4 0.0
2015-Sep-10 Thu 0.325 0.345 0.325 0.325 74.1 74.1 ###
2015-Sep-09 Wed 0.345 ### 0.325 ### 588,346 ### ### ### 0.0
2015-Sep-08 Tue ### ### 0.325 ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 704,171 0 10.2 10.2 0.0
2015-Sep-04 Fri ### ### ### ### 82.8 82.8 0.0
2015-Sep-03 Thu 0.345 0.355 ### ### 478,128 ### ### ### 0.0
2015-Sep-02 Wed ### 0.355 0.345 ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 108,988 0 ### ### 0.0
2015-Aug-31 Mon 0.355 ### ### ### 663,877 0 83.2 83.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 06:19:50 thru 2025-05-25 06:19:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000