(HDR) HARDMAN RESOURCES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Nov-17 06:32:14 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HDR) HARDMAN RESOURCES LIMITED Daily Prices...

TOC Company Info for HDR Limits

Company Details for (HDR) HARDMAN RESOURCES LIMITED

Listing Code	HDR
Listing Name	HARDMAN RESOURCES LIMITED
GICS Sector	Energy
ISIN Name	HARDMAN RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HDR6

Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for HDR .. Wednesday 20th December 2006

HDR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.56	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HDR Bottom

End of day Prices (full format),

76800 Days for (HDR) HARDMAN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			35.5	35.5	0.0
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###	6,011,142	0	64.8	64.8	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###	5,693,728	0	32.6	32.6	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###	5,921,677	0	32.4	32.4	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			73.3	73.3	0.0
2006-Dec-01 Fri	###	###	###	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	###	16,050,625	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			63.9	63.9	0.0
2006-Nov-28 Tue	###	###	###	###			36.6	36.6	0.0
2006-Nov-27 Mon	###	###	###	###	2,614,948	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###	5,022,445	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###	5,864,672	0	###	###	0.0
2006-Nov-21 Tue	###	###	###	###	2,826,922	0	###	###	0.0
2006-Nov-20 Mon	###	###	###	###	2,430,978	0	43.1	43.1	0.0
2006-Nov-17 Fri	###	###	###	###	6,486,280	0	64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###	7,354,272	0	###	###	0.0
2006-Nov-14 Tue	###	###	###	###	2,698,345	0	69.4	69.4	0.0
2006-Nov-13 Mon	###	###	###	###			79.6	79.6	0.0
2006-Nov-10 Fri	###	###	###	###			###	###	0.0
2006-Nov-09 Thu	###	###	###	###			75.6	75.6	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			72.4	72.4	0.0
2006-Nov-06 Mon	###	###	###	###	3,990,942	0	63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###	8,225,522	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###			23.5	23.5	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###	1,801,126	0	###	###	0.0
2006-Oct-27 Fri	###	###	###	###	3,459,859	0	77.8	77.8	0.0
2006-Oct-26 Thu	###	###	###	###	2,879,452	0	65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###	2,293,157	0	###	###	0.0
2006-Oct-24 Tue	###	###	###	###	5,483,156	0	73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###	3,339,227	0	67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###	3,308,727	0	66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###			32.3	32.3	0.0
2006-Oct-18 Wed	###	###	###	###			66.0	66.0	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			30.8	30.8	0.0
2006-Oct-11 Wed	###	###	###	###	12,568,680	0	61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###	7,797,527	0	###	###	0.0
2006-Oct-09 Mon	###	###	###	###	6,666,745	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###	5,217,859	0	64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###	8,819,429	0	63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			###	###	0.0
2006-Oct-03 Tue	###	###	###	###			29.4	29.4	0.0
2006-Oct-02 Mon	###	###	###	###	8,838,975	0	###	###	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###	48,893,776	0	71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###	94,466,440	0	12.0	12.0	0.0
2006-Sep-22 Fri	1.24	###	1.23	###			96.3	96.3	0.0
2006-Sep-21 Thu	1.22	###	1.2	###	4,123,946	###	25.6	25.6	0.0
2006-Sep-20 Wed	###	1.245	1.22	1.22	2,877,629	3,546,677	###	###	0.1
2006-Sep-19 Tue	1.26	1.28	1.26	1.27			79.1	79.1	###
2006-Sep-18 Mon	1.225	###	###	###	1,647,155	0	###	###	0.0
2006-Sep-15 Fri	1.25	1.25	1.21	1.22			13.6	13.6	0.1
2006-Sep-14 Thu	1.275	1.28	1.255	1.275			60.8	60.8	###
2006-Sep-13 Wed	1.185	1.26	###	1.24	4,507,578	2,839,774	94.2	94.2	0.1
2006-Sep-12 Tue	1.21	1.22	###	###	8,704,478	###	###	###	0.0
2006-Sep-11 Mon	###	1.345	1.25	1.26	6,157,425	7,989,258	8.8	8.8	###
2006-Sep-08 Fri	###	###	1.325	###			21.5	21.5	0.0
2006-Sep-07 Thu	###	###	###	###	3,945,525	0	###	###	0.0
2006-Sep-06 Wed	###	###	1.42	1.42			###	###	###
2006-Sep-05 Tue	1.44	1.44	1.425	1.44	1,871,526	###	###	###	0.1
2006-Sep-04 Mon	###	1.445	1.43	1.44	1,778,258	2,556,245	69.5	69.5	0.1
2006-Sep-01 Fri	1.44	1.445	###	1.44			69.1	69.1	0.1
2006-Aug-31 Thu	1.43	1.455	1.43	1.445			72.3	72.3	###
2006-Aug-30 Wed	###	1.44	###	1.425			###	###	###
2006-Aug-29 Tue	1.45	1.455	###	1.445			###	###	###
2006-Aug-28 Mon	1.49	###	1.43	1.45	4,994,056	3,570,750	###	###	###
2006-Aug-25 Fri	1.4	1.455	1.4	1.455	10,578,777	###	###	###	###
2006-Aug-24 Thu	###	1.43	###	###	30,119,627	###	###	###	0.0
2006-Aug-23 Wed	1.57	###	###	###	35,642,786	0	1.2	1.2	0.0
2006-Aug-22 Tue	###	1.575	###	1.545	6,807,850	5,361,181	###	###	###
2006-Aug-21 Mon	1.44	1.485	1.44	1.48			88.5	88.5	0.1
2006-Aug-18 Fri	###	1.42	###	1.42	4,052,744	2,877,448	81.1	81.1	###
2006-Aug-17 Thu	1.385	1.42	###	1.41	3,144,646	###	79.7	79.7	###
2006-Aug-16 Wed	###	1.42	###	###	4,693,655	###	15.9	15.9	0.0
2006-Aug-15 Tue	###	1.46	###	###			90.5	90.5	0.0
2006-Aug-14 Mon	###	1.42	###	1.4	3,559,246	###	81.6	81.6	###
2006-Aug-11 Fri	1.44	1.445	###	###			###	###	0.0
2006-Aug-10 Thu	1.41	1.46	1.41	###	4,516,279	###	84.3	84.3	0.0
2006-Aug-09 Wed	1.45	1.45	1.41	1.41			###	###	###
2006-Aug-08 Tue	1.48	1.48	1.45	1.45			13.2	13.2	###
2006-Aug-07 Mon	1.47	1.48	1.455	1.47			###	###	###
2006-Aug-04 Fri	###	1.5	1.47	1.47	3,366,657	4,999,485	###	###	###
2006-Aug-03 Thu	###	###	1.48	1.485			###	###	###
2006-Aug-02 Wed	###	###	1.445	1.46	5,238,226	###	15.9	15.9	0.1
2006-Aug-01 Tue	1.56	1.56	1.485	1.49			8.7	8.7	###
2006-Jul-31 Mon	1.575	###	1.56	1.58			###	###	0.1
2006-Jul-28 Fri	###	###	###	1.575			24.2	24.2	0.1
2006-Jul-27 Thu	1.58	###	1.58	###	4,561,726	###	###	###	0.0
2006-Jul-26 Wed	###	###	1.58	1.58	2,728,429	2,155,458	###	###	0.1
2006-Jul-25 Tue	1.58	1.625	1.575	###			###	###	0.0
2006-Jul-24 Mon	1.57	1.58	###	1.55	4,059,789	###	27.3	27.3	###
2006-Jul-21 Fri	1.525	###	1.51	1.59			###	###	###
2006-Jul-20 Thu	1.77	1.77	1.585	1.59	17,826,944	###	1.7	1.7	###
2006-Jul-19 Wed	1.73	1.77	###	###	4,822,257	###	31.5	31.5	0.0
2006-Jul-18 Tue	1.81	1.82	###	###	4,053,229	###	###	###	0.0
2006-Jul-17 Mon	1.86	###	###	###			###	###	0.0
2006-Jul-14 Fri	1.86	1.885	###	1.85			###	###	0.1
2006-Jul-13 Thu	###	1.985	1.885	1.89	7,219,179	###	###	###	###
2006-Jul-12 Wed	###	###	###	###	7,290,240	0	###	###	0.0
2006-Jul-11 Tue	1.81	1.825	###	###	1,501,356	1,369,987	30.7	30.7	0.0
2006-Jul-10 Mon	1.83	###	###	###			###	###	0.0
2006-Jul-07 Fri	1.825	1.84	###	1.84	3,253,849	2,993,541	69.6	69.6	###
2006-Jul-06 Thu	###	###	1.785	###	3,799,587	###	###	###	0.0
2006-Jul-05 Wed	###	1.82	1.77	1.785			###	###	0.1
2006-Jul-04 Tue	1.77	1.825	###	###			81.5	81.5	0.0
2006-Jul-03 Mon	1.72	1.76	1.71	1.76			81.0	81.0	0.1
2006-Jun-30 Fri	1.73	1.745	###	1.7			###	###	###
2006-Jun-28 Wed	1.72	1.72	1.645	1.655			###	###	0.1
2006-Jun-27 Tue	1.625	1.71	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	1.59	###	5,340,523	###	###	###	0.0
2006-Jun-23 Fri	1.59	###	1.555	1.56	4,116,379	3,200,484	20.4	20.4	###
2006-Jun-22 Thu	###	###	1.57	1.58			###	###	0.1
2006-Jun-21 Wed	1.57	###	1.55	1.57	4,745,441	###	70.7	70.7	0.1
2006-Jun-20 Tue	1.59	###	1.51	1.53			12.8	12.8	###
2006-Jun-19 Mon	###	###	###	###			10.6	10.6	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	1.51	1.555	1.5	1.54	8,102,571	12,376,677	76.2	76.2	###
2006-Jun-14 Wed	1.46	1.485	###	###			###	###	0.0
2006-Jun-13 Tue	1.51	1.555	1.49	1.49	5,776,682	###	45.3	45.3	###
2006-Jun-09 Fri	###	###	1.48	###			###	###	0.0
2006-Jun-08 Thu	###	###	###	###			6.8	6.8	0.0
2006-Jun-07 Wed	###	###	###	###	7,870,143	0	18.4	18.4	0.0
2006-Jun-06 Tue	###	1.71	###	###	7,524,488	###	###	###	0.0
2006-Jun-05 Mon	1.72	1.74	1.71	1.72			68.6	68.6	0.1
2006-Jun-02 Fri	###	1.72	1.685	###			###	###	0.0
2006-Jun-01 Thu	###	1.73	###	1.675			31.6	31.6	###
2006-May-31 Wed	1.79	1.79	1.7	###	8,749,527	15,267,924	6.2	6.2	0.0
2006-May-30 Tue	1.84	1.85	1.81	###			21.8	21.8	0.0
2006-May-29 Mon	###	1.85	1.82	1.85	2,762,572	###	72.1	72.1	0.1
2006-May-26 Fri	###	1.84	1.8	###	4,134,159	###	###	###	0.0
2006-May-25 Thu	###	1.84	###	1.8	4,378,884	4,028,573	22.7	22.7	0.1
2006-May-24 Wed	1.87	1.885	1.85	1.87			###	###	###
2006-May-23 Tue	1.77	1.84	1.77	1.81			85.9	85.9	###
2006-May-22 Mon	###	###	1.755	1.755	7,692,575	###	###	###	0.1
2006-May-19 Fri	###	###	1.88	1.88			25.6	25.6	0.1
2006-May-18 Thu	1.855	1.89	1.85	1.85			44.6	44.6	0.1
2006-May-17 Wed	###	1.955	1.88	###	15,005,142	28,772,359	83.8	83.8	0.0
2006-May-16 Tue	1.89	###	1.83	1.83	27,103,645	###	20.8	20.8	###
2006-May-15 Mon	2.24	2.24	###	###			6.1	6.1	0.0
2006-May-12 Fri	2.29	2.29	2.25	2.27	2,729,175	6,195,227	28.7	28.7	0.2
2006-May-11 Thu	2.29	###	2.28	2.28	2,881,558	3,284,976	33.7	33.7	0.2
2006-May-10 Wed	###	###	2.26	2.28			###	###	0.2
2006-May-09 Tue	2.28	###	2.26	2.29	8,328,747	9,411,484	###	###	###
2006-May-08 Mon	###	###	2.26	2.27	5,785,659	###	14.9	14.9	0.2
2006-May-05 Fri	###	###	2.24	###	5,354,853	###	###	###	0.0
2006-May-04 Thu	###	###	2.29	2.29			###	###	###
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	2.44	2.44	2.26	###	15,449,747	###	###	###	0.0
2006-May-01 Mon	2.4	2.43	###	2.41			###	###	0.2
2006-Apr-28 Fri	###	2.4	###	###			###	###	0.0
2006-Apr-27 Thu	2.4	2.43	###	###			###	###	0.0
2006-Apr-26 Wed	2.4	2.48	###	2.42	7,019,156	8,703,753	68.9	68.9	0.2
2006-Apr-24 Mon	2.46	2.5	2.4	2.43			###	###	###
2006-Apr-21 Fri	###	2.42	###	###	11,128,774	###	83.7	83.7	0.0
2006-Apr-20 Thu	###	###	2.29	###			73.6	73.6	0.0
2006-Apr-19 Wed	2.25	###	2.25	2.28	11,485,876	###	80.9	80.9	0.2
2006-Apr-18 Tue	2.21	2.22	###	2.21			64.5	64.5	0.2
2006-Apr-13 Thu	###	###	###	###	2,215,346	0	33.2	33.2	0.0
2006-Apr-11 Tue	2.21	2.23	2.2	2.22			###	###	0.2
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	2.2	2.21	###	###			32.0	32.0	0.0
2006-Apr-06 Thu	###	2.21	###	###	7,327,825	8,097,246	63.4	63.4	0.0
2006-Apr-05 Wed	2.23	2.23	###	###			18.9	18.9	0.0
2006-Apr-04 Tue	2.2	2.24	2.2	2.22			78.2	78.2	0.2
2006-Apr-03 Mon	###	2.2	###	2.2			###	###	0.2
2006-Mar-31 Fri	2.21	2.23	###	###	9,950,952	###	14.8	14.8	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	5,879,850	0	14.5	14.5	0.0
2006-Mar-28 Tue	###	2.2	###	###	10,542,674	11,596,941	###	###	0.0
2006-Mar-27 Mon	2.22	2.25	###	###			###	###	0.0
2006-Mar-24 Fri	###	2.24	###	###	22,284,728	###	95.8	95.8	0.0
2006-Mar-23 Thu	1.985	###	1.985	###	5,506,070	5,464,774	82.4	82.4	0.0
2006-Mar-22 Wed	###	###	1.985	1.985	2,902,358	###	###	###	###
2006-Mar-21 Tue	1.985	###	###	###			70.4	70.4	0.0
2006-Mar-20 Mon	###	###	###	2			85.0	85.0	0.1
2006-Mar-17 Fri	###	###	###	###	2,592,189	0	22.3	22.3	0.0
2006-Mar-16 Thu	2	###	###	1.975	4,971,956	0	25.8	25.8	###
2006-Mar-15 Wed	###	###	###	###			13.2	13.2	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	1.89	###			75.0	75.0	0.0
2006-Mar-10 Fri	###	###	###	###	2,186,489	0	31.4	31.4	0.0
2006-Mar-09 Thu	1.87	###	1.86	###			82.7	82.7	0.0
2006-Mar-08 Wed	###	###	1.88	1.88	3,483,820	###	21.7	21.7	0.1
2006-Mar-07 Tue	###	###	###	###			93.8	93.8	0.0
2006-Mar-06 Mon	1.855	###	1.845	1.87			74.8	74.8	###
2006-Mar-03 Fri	1.86	1.87	1.85	1.86	2,512,887	###	64.7	64.7	0.1
2006-Mar-02 Thu	1.88	1.88	1.83	1.83			11.1	11.1	###
2006-Mar-01 Wed	1.87	1.88	1.855	###	3,196,679	###	42.1	42.1	0.0
2006-Feb-28 Tue	###	###	1.875	1.88			16.8	16.8	0.1
2006-Feb-27 Mon	1.945	###	###	###			###	###	0.0
2006-Feb-24 Fri	1.88	1.89	1.87	1.87	2,080,426	###	28.7	28.7	###
2006-Feb-23 Thu	1.89	###	1.88	###	2,478,752	2,330,026	###	###	0.0
2006-Feb-22 Wed	###	###	###	###	3,572,149	0	26.1	26.1	0.0
2006-Feb-21 Tue	1.88	###	1.88	###			72.9	72.9	0.0
2006-Feb-20 Mon	1.845	###	1.83	###	3,273,822	2,995,547	74.3	74.3	0.0
2006-Feb-17 Fri	1.785	1.82	1.78	1.81			###	###	###
2006-Feb-16 Thu	1.77	1.77	###	1.76			35.6	35.6	0.1
2006-Feb-15 Wed	###	###	1.77	1.77			24.4	24.4	###
2006-Feb-14 Tue	1.77	1.8	###	1.785	2,434,771	###	75.2	75.2	0.1
2006-Feb-13 Mon	1.81	1.85	###	###			18.3	18.3	0.0
2006-Feb-10 Fri	1.83	###	1.83	###			###	###	0.0
2006-Feb-09 Thu	###	1.84	1.76	1.83	5,743,671	###	89.7	89.7	###
2006-Feb-08 Wed	1.8	###	1.755	1.755	7,826,246	###	###	###	0.1
2006-Feb-07 Tue	1.88	###	1.83	1.83			###	###	###
2006-Feb-06 Mon	###	###	###	###	7,336,358	0	63.5	63.5	0.0
2006-Feb-03 Fri	1.85	1.955	1.82	1.925	17,476,674	32,987,222	93.5	93.5	0.1
2006-Feb-02 Thu	###	###	1.985	###	6,079,387	###	###	###	0.0
2006-Feb-01 Wed	1.985	2	1.985	2			74.7	74.7	0.1
2006-Jan-31 Tue	2	###	###	###	8,396,585	0	81.0	81.0	0.0
2006-Jan-30 Mon	###	###	###	###			###	###	0.0
2006-Jan-27 Fri	###	###	###	###			79.6	79.6	0.0
2006-Jan-25 Wed	###	###	1.875	###			65.5	65.5	0.0
2006-Jan-24 Tue	1.925	###	1.885	###			23.5	23.5	0.0
2006-Jan-23 Mon	1.875	1.925	1.87	###			###	###	0.0
2006-Jan-20 Fri	###	###	1.885	1.89			28.3	28.3	###
2006-Jan-19 Thu	1.885	###	1.825	1.88			26.6	26.6	0.1
2006-Jan-18 Wed	###	2	1.86	1.87			###	###	###
2006-Jan-17 Tue	###	###	1.88	###			###	###	0.0
2006-Jan-16 Mon	###	###	1.83	###			89.4	89.4	0.0
2006-Jan-13 Fri	1.83	###	###	1.82			23.3	23.3	###
2006-Jan-12 Thu	1.885	1.885	1.84	1.855	5,401,449	###	18.6	18.6	0.1
2006-Jan-11 Wed	1.89	###	1.87	1.87	2,795,043	###	22.5	22.5	###
2006-Jan-10 Tue	###	1.925	1.87	1.88			28.6	28.6	0.1
2006-Jan-09 Mon	1.875	###	###	###	8,099,050	0	87.9	87.9	0.0
2006-Jan-06 Fri	1.81	1.845	1.79	1.845	3,770,940	6,853,683	85.0	85.0	###
2006-Jan-05 Thu	1.87	1.875	1.81	###	6,096,577	11,232,943	11.2	11.2	0.0
2006-Jan-04 Wed	1.85	1.86	###	1.855	5,105,045	###	65.6	65.6	0.1
2006-Jan-03 Tue	1.76	###	1.755	###	3,761,749	###	###	###	0.0
2005-Dec-30 Fri	1.775	1.78	1.74	1.74	3,503,053	6,165,373	10.8	10.8	0.1
2005-Dec-29 Thu	###	1.78	1.76	###	2,851,773	###	###	###	0.0
2005-Dec-28 Wed	1.73	1.755	1.725	1.75			###	###	0.1
2005-Dec-27 Tue	1.75	1.75	###	1.74			###	###	0.1
2005-Dec-23 Fri	1.75	1.75	###	1.74			###	###	0.1
2005-Dec-22 Thu	1.75	1.76	1.74	1.75			66.3	66.3	0.1
2005-Dec-21 Wed	1.755	1.77	###	1.75			29.3	29.3	0.1
2005-Dec-20 Tue	1.78	###	1.73	###			###	###	0.0
2005-Dec-19 Mon	1.79	1.79	1.76	1.775			29.7	29.7	###
2005-Dec-16 Fri	1.76	###	1.755	1.79	2,010,177	###	###	###	0.1
2005-Dec-15 Thu	1.81	1.81	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	1.78	1.8	6,153,849	5,476,925	###	###	0.1
2005-Dec-13 Tue	1.87	1.87	###	1.77	13,380,544	###	###	###	###
2005-Dec-12 Mon	1.89	1.89	1.845	1.85			15.3	15.3	0.1
2005-Dec-09 Fri	###	###	1.88	1.89	3,299,071	3,101,126	###	###	###
2005-Dec-08 Thu	###	###	###	1.88	4,876,772	0	29.4	29.4	0.1
2005-Dec-07 Wed	###	###	###	###			###	###	0.0
2005-Dec-06 Tue	1.855	###	1.825	###			###	###	0.0
2005-Dec-05 Mon	1.845	###	1.82	1.84	9,238,888	8,407,388	34.4	34.4	###
2005-Dec-02 Fri	1.78	###	1.77	1.83			###	###	###
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	1.89	###	1,499,977	1,417,478	33.2	33.2	0.0
2005-Nov-29 Tue	1.89	1.925	1.87	1.925			###	###	0.1
2005-Nov-28 Mon	1.85	1.925	1.85	###			###	###	0.0
2005-Nov-25 Fri	1.855	1.86	1.83	1.845			29.0	29.0	###
2005-Nov-24 Thu	1.875	1.88	1.845	###	4,160,644	###	###	###	0.0
2005-Nov-23 Wed	1.885	###	###	1.87	7,410,253	0	25.8	25.8	###
2005-Nov-22 Tue	###	1.875	1.8	1.84			###	###	###
2005-Nov-21 Mon	1.76	1.79	1.76	1.78	3,334,189	5,918,185	79.3	79.3	0.1
2005-Nov-18 Fri	1.76	1.775	1.725	1.755			###	###	0.1
2005-Nov-17 Thu	1.73	1.77	1.71	1.77	12,308,588	21,416,943	85.3	85.3	###
2005-Nov-16 Wed	1.81	1.81	1.71	1.71			###	###	0.1
2005-Nov-15 Tue	1.87	1.945	1.855	1.855			###	###	0.1
2005-Nov-14 Mon	1.89	###	1.84	1.86	5,332,743	4,906,123	###	###	0.1
2005-Nov-11 Fri	1.945	1.945	1.88	1.88	6,738,454	###	###	###	0.1
2005-Nov-10 Thu	###	###	1.925	1.955			27.0	27.0	###
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###	2,777,726	0	15.0	15.0	0.0
2005-Nov-04 Fri	###	###	###	###	3,314,354	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			22.2	22.2	0.0
2005-Nov-02 Wed	###	2	###	###	1,867,980	1,867,980	###	###	0.0
2005-Nov-01 Tue	###	###	1.975	2	1,670,247	###	17.9	17.9	0.1
2005-Oct-31 Mon	###	###	###	###	3,039,950	0	83.3	83.3	0.0
2005-Oct-28 Fri	###	###	###	1.945	3,718,670	0	34.9	34.9	0.1
2005-Oct-27 Thu	###	###	###	###			16.6	16.6	0.0
2005-Oct-26 Wed	1.985	###	1.985	###	2,783,321	2,762,446	83.7	83.7	0.0
2005-Oct-25 Tue	1.955	###	1.955	1.955	2,577,748	2,519,748	69.2	69.2	###
2005-Oct-24 Mon	###	###	1.89	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###	5,020,759	0	79.9	79.9	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	1.985	1.985			###	###	###
2005-Oct-18 Tue	###	###	###	###			26.4	26.4	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###			12.8	12.8	0.0
2005-Oct-13 Thu	2.25	2.25	###	2.21	3,302,956	3,715,825	20.5	20.5	0.2
2005-Oct-12 Wed	2.23	###	2.22	###	1,879,480	2,086,222	###	###	0.0
2005-Oct-11 Tue	2.26	2.28	###	###			11.9	11.9	0.0
2005-Oct-10 Mon	2.26	###	2.25	2.25	1,188,922	###	30.0	30.0	###
2005-Oct-07 Fri	###	2.25	###	2.22	2,346,127	###	###	###	0.2
2005-Oct-06 Thu	2.25	2.26	###	###	2,800,184	###	###	###	0.0
2005-Oct-05 Wed	###	###	2.29	2.29			###	###	###
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	2.41	2.41	###	###	3,193,947	###	###	###	0.0
2005-Sep-30 Fri	2.48	2.49	2.42	2.43			###	###	###
2005-Sep-29 Thu	###	2.47	###	2.47	3,787,579	###	89.8	89.8	###
2005-Sep-28 Wed	2.4	2.42	###	###	2,886,653	3,492,850	###	###	0.0
2005-Sep-27 Tue	2.44	2.48	###	###			8.9	8.9	0.0
2005-Sep-26 Mon	###	2.41	###	2.41			###	###	0.2
2005-Sep-23 Fri	2.29	###	2.27	###			82.6	82.6	0.0
2005-Sep-22 Thu	2.28	2.28	2.24	2.27			28.3	28.3	0.2
2005-Sep-21 Wed	2.27	2.27	2.25	2.27	1,174,227	2,653,753	###	###	0.2
2005-Sep-20 Tue	2.25	2.27	2.24	2.27	4,217,748	9,511,021	###	###	0.2
2005-Sep-19 Mon	2.2	2.22	###	2.21			75.3	75.3	0.2
2005-Sep-16 Fri	2.2	2.22	###	###			27.9	27.9	0.0
2005-Sep-15 Thu	###	2.21	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	3,181,959	0	29.3	29.3	0.0
2005-Sep-13 Tue	###	###	###	2.21			###	###	0.2
2005-Sep-12 Mon	2.25	###	2.24	###	2,923,758	###	###	###	0.0
2005-Sep-09 Fri	2.22	2.26	2.22	2.25	1,513,045	3,389,220	###	###	###
2005-Sep-08 Thu	###	2.22	###	2.22			83.0	83.0	0.2
2005-Sep-07 Wed	2.23	2.23	###	2.2			###	###	0.2
2005-Sep-06 Tue	###	###	2.27	2.27	2,007,748	###	###	###	0.2
2005-Sep-05 Mon	###	###	###	###			24.5	24.5	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###	1,069,746	0	###	###	0.0
2005-Aug-31 Wed	2.4	2.4	###	###			21.1	21.1	0.0
2005-Aug-30 Tue	2.41	2.41	###	###	470,646	567,128	###	###	0.0
2005-Aug-29 Mon	###	2.41	###	###	1,695,073	###	###	###	0.0
2005-Aug-26 Fri	###	2.4	###	2.4	1,938,770	2,326,524	72.7	72.7	###
2005-Aug-25 Thu	###	###	###	###	1,496,123	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			25.0	25.0	0.0
2005-Aug-23 Tue	2.4	2.41	###	###			###	###	0.0
2005-Aug-22 Mon	2.44	2.48	2.42	2.44			###	###	0.2
2005-Aug-19 Fri	2.4	2.42	###	2.4	1,717,675	2,078,386	###	###	###
2005-Aug-18 Thu	2.4	2.42	###	###			###	###	0.0
2005-Aug-17 Wed	2.46	2.47	2.43	2.44			26.8	26.8	0.2
2005-Aug-16 Tue	2.52	2.52	2.45	2.48			###	###	0.2
2005-Aug-15 Mon	2.52	2.55	2.5	2.51	2,189,974	5,529,684	###	###	###
2005-Aug-12 Fri	2.51	2.52	2.48	2.5	2,487,371	6,218,427	###	###	0.2
2005-Aug-11 Thu	2.52	2.54	2.5	2.52	2,511,575	###	62.9	62.9	###
2005-Aug-10 Wed	2.48	2.51	2.47	2.49	4,364,827	###	###	###	0.2
2005-Aug-09 Tue	2.42	2.49	2.42	2.47			###	###	###
2005-Aug-08 Mon	###	2.42	###	2.4			76.2	76.2	###
2005-Aug-05 Fri	###	2.43	###	###			66.9	66.9	0.0
2005-Aug-04 Thu	2.26	###	2.24	###	27,686,383	31,008,748	93.8	93.8	0.0
2005-Aug-03 Wed	2.55	2.56	2.47	2.49	4,668,557	11,741,420	13.7	13.7	0.2
2005-Aug-02 Tue	2.47	2.54	2.45	2.53			87.0	87.0	###
2005-Aug-01 Mon	2.45	2.47	2.43	2.46	1,800,481	4,411,178	74.5	74.5	0.2
2005-Jul-29 Fri	2.43	2.45	2.42	2.45	1,274,241	3,102,776	###	###	0.2
2005-Jul-28 Thu	2.46	2.46	2.41	2.45	4,644,742	11,309,946	###	###	0.2
2005-Jul-27 Wed	2.45	2.47	2.41	2.47	2,365,389	5,771,549	###	###	###
2005-Jul-26 Tue	###	2.43	###	2.43	4,104,680	4,987,186	###	###	###
2005-Jul-25 Mon	###	###	###	###	3,280,428	0	###	###	0.0
2005-Jul-22 Fri	2.29	2.29	2.26	2.27			22.3	22.3	0.2
2005-Jul-21 Thu	2.27	2.29	2.26	2.29			75.9	75.9	###
2005-Jul-20 Wed	2.25	###	2.25	2.26	3,410,826	3,837,179	70.4	70.4	###
2005-Jul-19 Tue	2.26	###	2.23	2.23	3,203,351	###	###	###	###
2005-Jul-18 Mon	###	###	2.29	###	4,348,989	###	###	###	0.0
2005-Jul-15 Fri	###	2.44	###	###			78.1	78.1	0.0
2005-Jul-14 Thu	###	###	###	###	3,645,254	0	83.3	83.3	0.0
2005-Jul-13 Wed	###	###	2.29	###			83.8	83.8	0.0
2005-Jul-12 Tue	2.29	###	2.26	###			###	###	0.0
2005-Jul-11 Mon	2.29	###	2.26	2.29	1,256,527	1,419,875	###	###	###
2005-Jul-08 Fri	2.25	2.29	2.25	2.29	2,032,729	###	84.0	84.0	###
2005-Jul-07 Thu	###	###	2.24	2.24	1,667,744	1,867,873	###	###	###
2005-Jul-06 Wed	###	###	2.27	###			31.5	31.5	0.0
2005-Jul-05 Tue	2.24	2.27	2.22	2.27	3,456,841	###	79.1	79.1	0.2
2005-Jul-04 Mon	2.22	2.25	2.2	2.24	1,491,688	###	###	###	###
2005-Jul-01 Fri	###	2.21	###	###	1,552,624	1,715,649	###	###	0.0
2005-Jun-30 Thu	###	###	###	###	1,643,984	0	62.4	62.4	0.0
2005-Jun-29 Wed	###	2.2	###	###			35.3	35.3	0.0
2005-Jun-28 Tue	2.28	###	2.21	2.23			###	###	###
2005-Jun-27 Mon	2.2	2.27	2.2	2.27			###	###	0.2
2005-Jun-24 Fri	###	###	###	###	2,817,842	0	83.7	83.7	0.0
2005-Jun-23 Thu	###	###	###	###			85.6	85.6	0.0
2005-Jun-22 Wed	###	###	###	###	4,041,785	0	34.7	34.7	0.0
2005-Jun-21 Tue	2.2	2.2	###	###			###	###	0.0
2005-Jun-20 Mon	2.2	2.2	###	###	4,575,686	5,033,254	###	###	0.0
2005-Jun-17 Fri	###	###	###	###	4,684,186	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			29.9	29.9	0.0
2005-Jun-15 Wed	###	###	###	###	1,157,840	0	###	###	0.0
2005-Jun-14 Tue	###	###	###	###	2,930,140	0	###	###	0.0
2005-Jun-10 Fri	2	###	2	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###	1,775,727	0	###	###	0.0
2005-Jun-08 Wed	###	###	###	1.985	1,670,323	0	27.9	27.9	###
2005-Jun-07 Tue	###	###	###	###			77.9	77.9	0.0
2005-Jun-06 Mon	###	###	###	###	4,579,129	0	85.1	85.1	0.0
2005-Jun-03 Fri	###	###	###	###	3,809,056	0	###	###	0.0
2005-Jun-02 Thu	1.855	###	1.855	###			91.1	91.1	0.0
2005-Jun-01 Wed	1.81	1.825	1.79	1.82	1,091,956	###	72.0	72.0	###
2005-May-31 Tue	###	1.82	1.785	1.82			###	###	###
2005-May-30 Mon	###	###	###	1.81			22.3	22.3	###
2005-May-27 Fri	1.83	1.83	1.79	###	4,092,584	7,407,577	21.3	21.3	0.0
2005-May-26 Thu	1.77	###	###	###			###	###	0.0
2005-May-25 Wed	1.755	1.78	1.75	1.755			70.5	70.5	0.1
2005-May-24 Tue	1.71	1.755	1.7	1.75			###	###	0.1
2005-May-23 Mon	###	1.71	###	###	1,396,245	1,193,789	74.6	74.6	0.0
2005-May-20 Fri	###	1.685	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###	3,047,620	0	###	###	0.0
2005-May-18 Wed	###	1.685	###	###			###	###	0.0
2005-May-17 Tue	1.685	1.7	1.625	###	2,582,282	4,293,043	17.6	17.6	0.0
2005-May-16 Mon	###	###	###	1.685			38.9	38.9	###
2005-May-13 Fri	1.685	1.71	###	1.7			76.3	76.3	###
2005-May-12 Thu	1.75	1.75	###	1.74			###	###	0.1
2005-May-11 Wed	1.76	1.77	1.74	1.77	1,093,924	###	###	###	###
2005-May-10 Tue	###	###	1.76	1.775	2,105,143	1,852,525	###	###	###
2005-May-09 Mon	1.73	###	1.71	1.775			88.2	88.2	###
2005-May-06 Fri	1.71	1.73	1.7	###	1,502,183	2,576,243	###	###	0.0
2005-May-05 Thu	###	1.7	###	###			###	###	0.0
2005-May-04 Wed	1.73	1.73	1.655	###			###	###	0.0
2005-May-03 Tue	1.745	1.755	###	1.71	2,934,323	###	27.0	27.0	0.1
2005-May-02 Mon	1.75	1.755	1.72	1.72			###	###	0.1
2005-Apr-29 Fri	1.72	###	1.71	1.73	2,381,555	2,036,229	###	###	###
2005-Apr-28 Thu	1.785	1.785	1.745	1.75	2,546,743	###	23.0	23.0	0.1
2005-Apr-27 Wed	###	###	1.79	###			###	###	0.0
2005-Apr-26 Tue	1.82	1.83	1.8	###			43.5	43.5	0.0
2005-Apr-22 Fri	1.82	###	1.82	1.82			71.3	71.3	###
2005-Apr-21 Thu	1.79	1.81	1.78	1.8			###	###	0.1
2005-Apr-20 Wed	1.81	1.83	1.79	###			###	###	0.0
2005-Apr-19 Tue	1.785	1.82	1.785	1.8	1,782,776	3,213,453	###	###	0.1
2005-Apr-18 Mon	1.75	1.775	1.7	###	2,996,045	5,205,628	79.8	79.8	0.0
2005-Apr-15 Fri	1.785	1.82	1.77	1.79	1,800,277	###	83.0	83.0	0.1
2005-Apr-14 Thu	1.77	1.82	1.755	1.82	2,929,454	###	92.5	92.5	###
2005-Apr-13 Wed	1.86	1.86	1.8	1.81	1,969,424	3,604,045	16.3	16.3	###
2005-Apr-12 Tue	1.84	1.885	1.84	1.84			72.3	72.3	###
2005-Apr-11 Mon	1.88	1.885	1.84	1.85	1,647,487	3,068,444	###	###	0.1
2005-Apr-08 Fri	###	1.925	1.87	###			###	###	0.0
2005-Apr-07 Thu	1.88	###	1.86	###	1,452,351	1,350,686	87.6	87.6	0.0
2005-Apr-06 Wed	###	1.945	1.88	1.89			###	###	###
2005-Apr-05 Tue	###	1.985	###	###	2,212,272	2,195,679	31.0	31.0	0.0
2005-Apr-04 Mon	###	###	###	###			###	###	0.0
2005-Apr-01 Fri	1.83	1.875	1.82	1.875	3,826,673	7,069,778	###	###	###
2005-Mar-31 Thu	1.78	1.82	1.78	1.78			64.4	64.4	0.1
2005-Mar-30 Wed	1.85	1.86	1.71	1.75	8,142,957	14,535,178	###	###	0.1
2005-Mar-29 Tue	1.87	###	1.85	1.85			###	###	0.1
2005-Mar-24 Thu	1.88	1.89	1.85	1.89			80.6	80.6	###
2005-Mar-23 Wed	###	###	###	###	4,210,050	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	2	1,820,474	0	###	###	0.1
2005-Mar-21 Mon	###	###	###	###			14.5	14.5	0.0
2005-Mar-18 Fri	###	###	###	###	3,443,952	0	93.3	93.3	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	2,756,541	0	18.0	18.0	0.0
2005-Mar-15 Tue	2	###	###	2			###	###	0.1
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###	2,742,524	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	2	###	5,713,252	5,713,252	87.9	87.9	0.0
2005-Mar-04 Fri	###	###	###	###			75.8	75.8	0.0
2005-Mar-03 Thu	###	###	###	###	2,603,828	0	###	###	0.0
2005-Mar-02 Wed	###	###	###	###	3,860,428	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			86.2	86.2	0.0
2005-Feb-28 Mon	###	###	###	###	2,517,686	0	75.5	75.5	0.0
2005-Feb-25 Fri	1.88	###	1.87	###			###	###	0.0
2005-Feb-24 Thu	1.89	###	1.86	1.87			###	###	###
2005-Feb-23 Wed	###	###	1.85	1.86	3,810,472	3,524,686	###	###	0.1
2005-Feb-22 Tue	###	2	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###	1,967,674	0	13.8	13.8	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	2,323,727	0	33.0	33.0	0.0
2005-Feb-16 Wed	###	###	###	###			4.4	4.4	0.0
2005-Feb-15 Tue	1.88	###	1.87	###	34,039,451	31,826,886	99.2	99.2	0.0
2005-Feb-14 Mon	1.88	1.89	1.86	1.87	3,085,342	###	###	###	###
2005-Feb-11 Fri	1.87	1.88	1.84	1.87			65.8	65.8	###
2005-Feb-10 Thu	1.86	1.89	1.85	1.86			74.2	74.2	0.1
2005-Feb-09 Wed	1.76	1.84	1.75	1.82			###	###	###
2005-Feb-08 Tue	###	1.73	###	1.72	2,146,477	###	88.9	88.9	0.1
2005-Feb-07 Mon	1.73	1.73	###	1.7			###	###	###
2005-Feb-04 Fri	1.75	1.75	1.72	1.72			18.8	18.8	0.1
2005-Feb-03 Thu	1.73	1.78	1.73	1.76			###	###	0.1
2005-Feb-02 Wed	###	1.73	###	1.7	4,551,677	###	###	###	###
2005-Feb-01 Tue	###	###	###	###			72.7	72.7	0.0
2005-Jan-31 Mon	###	1.7	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###	3,810,123	0	87.1	87.1	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	2,438,677	0	14.3	14.3	0.0
2005-Jan-24 Mon	###	1.7	###	###	2,125,877	###	###	###	0.0
2005-Jan-21 Fri	###	###	###	###	1,139,380	0	67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	1.71	1.74	###	1.7	1,936,677	###	###	###	###
2005-Jan-18 Tue	1.77	1.77	###	1.71	4,112,256	3,639,346	10.4	10.4	0.1
2005-Jan-17 Mon	1.77	1.78	1.76	1.77	1,731,385	3,064,551	###	###	###
2005-Jan-14 Fri	1.78	1.79	1.73	1.76			23.2	23.2	0.1
2005-Jan-13 Thu	###	1.8	###	1.76			###	###	0.1
2005-Jan-12 Wed	1.71	1.72	###	###			9.9	9.9	0.0
2005-Jan-11 Tue	1.72	1.76	###	1.7	9,516,976	###	21.8	21.8	###
2005-Jan-10 Mon	1.58	###	1.58	###			###	###	0.0
2005-Jan-07 Fri	1.56	1.58	1.54	1.57	1,966,774	###	70.3	70.3	0.1
2005-Jan-06 Thu	1.56	1.56	1.54	1.54	1,114,482	1,727,447	16.8	16.8	###
2005-Jan-05 Wed	1.59	1.59	1.55	1.56	1,140,150	###	###	###	###
2005-Jan-04 Tue	1.58	1.59	1.55	1.59	1,365,129	2,143,252	###	###	###
2004-Dec-31 Fri	1.58	###	1.57	1.57			17.7	17.7	0.1
2004-Dec-30 Thu	1.57	1.59	1.57	1.58			75.4	75.4	0.1
2004-Dec-29 Wed	1.58	1.58	1.56	1.57	378,776	594,678	19.9	19.9	0.1
2004-Dec-24 Fri	1.57	1.59	1.54	1.59	455,229	###	81.9	81.9	###
2004-Dec-23 Thu	1.57	1.58	1.55	1.57			70.0	70.0	0.1
2004-Dec-22 Wed	###	###	1.58	1.58			###	###	0.1
2004-Dec-21 Tue	###	###	1.57	1.59			17.7	17.7	###
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	1.55	###	1.55	###			###	###	0.0
2004-Dec-16 Thu	1.55	1.56	1.53	1.55	4,678,480	7,228,251	###	###	###
2004-Dec-15 Wed	1.55	1.56	1.51	1.54	4,074,588	###	###	###	###
2004-Dec-14 Tue	1.47	1.57	1.47	1.52	7,742,328	###	92.3	92.3	0.1
2004-Dec-13 Mon	1.47	1.47	1.42	1.44			19.5	19.5	0.1
2004-Dec-10 Fri	1.53	1.53	1.46	1.48	6,989,887	10,449,881	###	###	0.1
2004-Dec-09 Thu	1.58	###	###	1.5	12,214,084	0	6.6	6.6	0.1
2004-Dec-08 Wed	###	###	1.55	1.55			7.5	7.5	###
2004-Dec-07 Tue	###	###	###	###	7,877,745	0	###	###	0.0
2004-Dec-06 Mon	1.53	1.59	1.53	1.58	6,254,356	###	###	###	0.1
2004-Dec-03 Fri	1.59	###	1.52	1.53	7,817,554	5,941,341	10.4	10.4	###
2004-Dec-02 Thu	1.59	###	1.58	###	11,534,886	9,112,559	83.7	83.7	0.0
2004-Dec-01 Wed	1.74	1.74	###	###	24,657,055	###	###	###	0.0
2004-Nov-30 Tue	1.85	1.86	1.79	1.79	8,732,040	15,935,973	###	###	0.1
2004-Nov-29 Mon	1.8	###	1.77	1.85	14,162,547	12,533,854	###	###	0.1
2004-Nov-26 Fri	###	###	###	###			6.0	6.0	0.0
2004-Nov-25 Thu	###	###	###	###			25.9	25.9	0.0
2004-Nov-24 Wed	###	###	###	###	2,796,148	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###	2,313,079	0	24.3	24.3	0.0
2004-Nov-22 Mon	2	###	###	###	4,102,583	0	###	###	0.0
2004-Nov-19 Fri	###	###	###	###			25.1	25.1	0.0
2004-Nov-18 Thu	###	###	###	###	3,239,744	0	87.8	87.8	0.0
2004-Nov-17 Wed	###	###	1.88	###	2,165,844	###	###	###	0.0
2004-Nov-16 Tue	1.86	###	1.85	###			90.4	90.4	0.0
2004-Nov-15 Mon	1.89	1.89	1.84	1.89			67.1	67.1	###
2004-Nov-12 Fri	###	###	1.89	###	1,905,743	1,800,927	###	###	0.0
2004-Nov-11 Thu	1.86	###	1.86	###			93.0	93.0	0.0
2004-Nov-10 Wed	1.86	1.89	1.82	1.85	6,949,343	###	27.3	27.3	0.1
2004-Nov-09 Tue	###	###	1.87	1.89	4,830,853	4,516,847	###	###	###
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			3.1	3.1	0.0
2004-Nov-04 Thu	###	###	###	###	2,567,450	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###	3,858,184	0	79.5	79.5	0.0
2004-Nov-02 Tue	###	###	###	###			9.9	9.9	0.0
2004-Nov-01 Mon	###	###	###	###			20.4	20.4	0.0
2004-Oct-29 Fri	###	###	###	###	1,303,341	0	###	###	0.0
2004-Oct-28 Thu	###	2.2	###	###			74.4	74.4	0.0
2004-Oct-27 Wed	###	2.23	###	###	1,997,743	2,227,483	84.0	84.0	0.0
2004-Oct-26 Tue	###	###	###	###			32.7	32.7	0.0
2004-Oct-25 Mon	###	2.23	###	###			17.9	17.9	0.0
2004-Oct-22 Fri	2.21	2.23	###	2.2			25.3	25.3	0.2
2004-Oct-21 Thu	###	2.21	###	2.21			###	###	0.2
2004-Oct-20 Wed	2.24	2.24	###	###	1,658,045	###	###	###	0.0
2004-Oct-19 Tue	2.21	2.23	###	2.22	1,975,173	###	73.3	73.3	0.2
2004-Oct-18 Mon	2.22	2.27	###	2.24	6,230,556	7,071,681	77.2	77.2	###
2004-Oct-15 Fri	###	2.23	###	2.2	4,233,252	4,720,075	67.7	67.7	0.2
2004-Oct-14 Thu	2.21	2.26	###	###			###	###	0.0
2004-Oct-13 Wed	2.29	###	2.22	2.22	3,580,771	3,974,655	8.9	8.9	0.2
2004-Oct-12 Tue	###	###	###	###	2,622,455	0	###	###	0.0
2004-Oct-11 Mon	2.4	2.4	###	###			20.7	20.7	0.0
2004-Oct-08 Fri	###	2.43	###	###			19.2	19.2	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	2.29	###	9,512,256	###	79.1	79.1	0.0
2004-Oct-05 Tue	###	###	###	2.26			94.0	94.0	###
2004-Oct-04 Mon	###	###	###	###	1,416,340	0	25.7	25.7	0.0
2004-Oct-01 Fri	###	###	###	###	1,835,772	0	###	###	0.0
2004-Sep-30 Thu	###	2.2	###	###	6,228,329	###	75.6	75.6	0.0
2004-Sep-29 Wed	2.26	2.28	###	###	6,974,128	###	###	###	0.0
2004-Sep-28 Tue	2.25	2.26	2.2	2.24	2,338,046	5,213,842	###	###	###
2004-Sep-27 Mon	2.24	2.26	2.22	2.22	1,933,877	4,331,884	26.6	26.6	0.2
2004-Sep-24 Fri	2.29	###	###	###	5,251,046	0	###	###	0.0
2004-Sep-23 Thu	###	2.24	###	2.24	8,591,920	9,622,950	96.8	96.8	###
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###	974,578	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###	3,292,354	0	21.3	21.3	0.0
2004-Sep-15 Wed	###	###	###	###	2,677,374	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###			27.0	27.0	0.0
2004-Sep-13 Mon	2	###	###	###			85.9	85.9	0.0
2004-Sep-10 Fri	###	###	1.89	###			###	###	0.0
2004-Sep-09 Thu	1.88	###	1.87	###	1,830,570	1,711,582	80.1	80.1	0.0
2004-Sep-08 Wed	###	###	1.84	###	7,283,821	###	###	###	0.0
2004-Sep-07 Tue	###	###	1.88	###			###	###	0.0
2004-Sep-06 Mon	###	###	1.89	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	1.88	###			###	###	0.0
2004-Sep-02 Thu	1.89	###	1.86	###	5,409,973	5,031,274	79.7	79.7	0.0
2004-Sep-01 Wed	###	###	1.82	1.83	6,837,888	6,222,478	###	###	###
2004-Aug-31 Tue	###	###	###	###			73.8	73.8	0.0
2004-Aug-30 Mon	###	2	###	###			18.6	18.6	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	2,548,021	0	###	###	0.0
2004-Aug-25 Wed	###	###	###	###	5,036,571	0	13.7	13.7	0.0
2004-Aug-24 Tue	###	###	###	###			13.8	13.8	0.0
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	2	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	6,709,925	0	4.4	4.4	0.0
2004-Aug-18 Wed	###	###	###	###			###	###	0.0
2004-Aug-17 Tue	###	###	###	###	4,182,674	0	13.7	13.7	0.0
2004-Aug-16 Mon	###	###	###	###	3,608,621	0	###	###	0.0
2004-Aug-13 Fri	###	###	###	###	4,062,648	0	12.0	12.0	0.0
2004-Aug-12 Thu	###	###	###	###			###	###	0.0
2004-Aug-11 Wed	###	###	###	###	22,558,726	0	71.4	71.4	0.0
2004-Aug-10 Tue	###	###	1.87	###	38,379,257	###	###	###	0.0
2004-Aug-09 Mon	2.27	###	2.26	###			###	###	0.0
2004-Aug-06 Fri	###	###	2.23	2.27			###	###	0.2
2004-Aug-05 Thu	###	###	###	###	2,997,546	0	69.9	69.9	0.0
2004-Aug-04 Wed	2.44	2.46	###	###			13.2	13.2	0.0
2004-Aug-03 Tue	###	2.48	###	2.42	4,529,586	5,616,686	85.0	85.0	0.2
2004-Aug-02 Mon	###	###	###	###			77.2	77.2	0.0
2004-Jul-30 Fri	###	###	###	###	5,291,929	0	22.4	22.4	0.0
2004-Jul-29 Thu	2.29	2.4	2.29	###			###	###	0.0
2004-Jul-28 Wed	###	2.26	###	2.24	4,992,555	5,641,587	###	###	###
2004-Jul-27 Tue	###	###	###	###			80.7	80.7	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	1,711,985	0	12.4	12.4	0.0
2004-Jul-20 Tue	###	2.2	###	###	1,446,583	1,591,241	23.9	23.9	0.0
2004-Jul-19 Mon	###	2.21	###	###	2,859,021	###	68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	3,754,376	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###	2,610,976	0	10.3	10.3	0.0
2004-Jul-14 Wed	###	###	###	###	851,656	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###			15.7	15.7	0.0
2004-Jul-12 Mon	###	2.2	###	###			16.8	16.8	0.0
2004-Jul-09 Fri	2.22	2.23	###	###	2,182,526	###	###	###	0.0
2004-Jul-08 Thu	###	2.22	###	2.2	5,345,343	###	80.5	80.5	0.2
2004-Jul-07 Wed	###	2.22	###	2.2			###	###	0.2
2004-Jul-06 Tue	###	###	###	###			22.7	22.7	0.0
2004-Jul-05 Mon	###	###	###	###	6,373,080	0	97.6	97.6	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###	2,224,970	0	###	###	0.0
2004-Jun-30 Wed	###	###	###	###	1,659,276	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###	4,028,953	0	###	###	0.0
2004-Jun-28 Mon	###	2	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			84.6	84.6	0.0
2004-Jun-24 Thu	1.87	###	1.85	###	5,752,173	###	92.1	92.1	0.0
2004-Jun-23 Wed	###	###	1.86	1.86	3,773,546	###	7.2	7.2	0.1
2004-Jun-22 Tue	###	###	###	###	3,391,582	0	###	###	0.0
2004-Jun-21 Mon	2	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	10,474,786	0	94.8	94.8	0.0
2004-Jun-17 Thu	1.87	###	1.86	1.89	5,674,852	###	78.2	78.2	###
2004-Jun-16 Wed	1.81	1.86	1.81	1.86	2,791,971	###	###	###	0.1
2004-Jun-15 Tue	1.81	1.81	1.79	1.8			###	###	0.1
2004-Jun-14 Mon	1.81	1.82	1.78	1.8			27.5	27.5	0.1
2004-Jun-11 Fri	1.81	1.82	1.78	1.8			27.6	27.6	0.1
2004-Jun-10 Thu	1.82	1.84	1.8	1.81	5,146,045	###	###	###	###
2004-Jun-09 Wed	1.85	1.86	1.8	1.82			20.5	20.5	###
2004-Jun-08 Tue	1.88	###	1.84	1.84	10,029,081	9,226,754	###	###	###
2004-Jun-07 Mon	1.78	1.89	1.78	1.84	6,523,825	###	###	###	###
2004-Jun-04 Fri	1.8	1.81	1.78	1.79	3,414,321	###	###	###	0.1
2004-Jun-03 Thu	1.81	1.83	1.79	1.8			###	###	0.1
2004-Jun-02 Wed	1.82	1.86	1.78	1.86	20,639,446	###	86.4	86.4	0.1
2004-Jun-01 Tue	###	1.77	###	1.77			96.7	96.7	###
2004-May-31 Mon	###	###	###	###	2,979,045	0	###	###	0.0
2004-May-28 Fri	###	###	###	###	2,962,540	0	15.8	15.8	0.0
2004-May-27 Thu	###	###	###	###	1,050,358	0	20.8	20.8	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			9.7	9.7	0.0
2004-May-24 Mon	###	1.71	###	###	4,991,554	4,267,778	###	###	0.0
2004-May-21 Fri	1.58	###	1.58	###	2,386,374	###	###	###	0.0
2004-May-20 Thu	1.59	###	1.56	1.59			72.9	72.9	###
2004-May-19 Wed	###	###	1.58	1.59			###	###	###
2004-May-18 Tue	###	###	1.58	1.59	2,259,674	1,785,142	16.1	16.1	###
2004-May-17 Mon	###	###	###	###	3,110,786	0	25.7	25.7	0.0
2004-May-14 Fri	1.57	###	1.56	1.58	2,180,259	###	79.2	79.2	0.1
2004-May-13 Thu	###	###	1.55	1.57			14.2	14.2	0.1
2004-May-12 Wed	###	###	1.58	1.59			6.4	6.4	###
2004-May-11 Tue	###	1.7	###	###			16.7	16.7	0.0
2004-May-10 Mon	###	1.73	###	1.7			93.0	93.0	###
2004-May-07 Fri	###	###	###	###	1,057,079	0	74.4	74.4	0.0
2004-May-06 Thu	1.7	1.7	###	###			8.9	8.9	0.0
2004-May-05 Wed	1.56	###	1.55	###	4,235,089	###	###	###	0.0
2004-May-04 Tue	1.52	1.58	1.51	1.54			###	###	###
2004-May-03 Mon	1.54	1.54	1.49	1.51			21.6	21.6	0.1
2004-Apr-30 Fri	###	###	1.54	1.55			10.6	10.6	###
2004-Apr-29 Thu	###	###	1.58	###	3,244,386	###	###	###	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	1.7	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	1.72	###	###			16.3	16.3	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	###	1.56	1.56	4,281,248	3,339,373	###	###	###
2004-Apr-21 Wed	1.72	1.73	###	###			###	###	0.0
2004-Apr-20 Tue	1.56	1.84	1.56	1.76			99.5	99.5	0.1
2004-Apr-19 Mon	1.46	1.54	1.46	1.54	6,800,023	###	96.8	96.8	###
2004-Apr-16 Fri	1.44	1.46	1.42	1.43	3,762,045	5,417,344	26.3	26.3	0.1
2004-Apr-15 Thu	###	1.43	###	1.41	4,507,450	3,222,826	84.9	84.9	###
2004-Apr-14 Wed	###	###	###	###	2,850,153	0	22.7	22.7	0.0
2004-Apr-13 Tue	1.4	1.41	###	###	1,318,855	###	16.6	16.6	0.0
2004-Apr-08 Thu	###	1.41	###	###			###	###	0.0
2004-Apr-07 Wed	1.41	1.41	###	###	2,425,486	###	17.1	17.1	0.0
2004-Apr-06 Tue	1.43	1.46	1.41	1.43			###	###	0.1
2004-Apr-05 Mon	1.48	1.51	1.43	1.43			8.1	8.1	0.1
2004-Apr-02 Fri	1.42	1.5	1.41	1.5	17,812,742	###	###	###	0.1
2004-Apr-01 Thu	###	###	1.29	###	16,505,759	###	###	###	0.0
2004-Mar-30 Tue	1.24	1.25	1.21	1.22	1,600,978	###	###	###	0.1
2004-Mar-29 Mon	1.26	1.26	1.23	1.23			###	###	0.1
2004-Mar-26 Fri	1.24	1.26	1.24	1.26	660,952	###	###	###	###
2004-Mar-25 Thu	1.24	1.25	1.24	1.25			###	###	###
2004-Mar-24 Wed	1.26	1.26	1.23	1.24	916,070	###	###	###	0.1
2004-Mar-23 Tue	1.26	1.28	1.24	1.27			###	###	###
2004-Mar-22 Mon	###	###	1.25	1.26			13.3	13.3	###
2004-Mar-19 Fri	###	###	1.29	1.29			###	###	0.1
2004-Mar-18 Thu	1.24	###	1.23	###	5,646,477	3,472,583	95.8	95.8	0.0
2004-Mar-17 Wed	1.23	1.24	1.21	1.23	1,310,274	1,605,085	67.8	67.8	0.1
2004-Mar-16 Tue	1.22	1.24	1.22	1.23	1,093,126	1,344,544	80.9	80.9	0.1
2004-Mar-15 Mon	###	###	1.22	1.23			###	###	0.1
2004-Mar-12 Fri	1.26	1.28	1.26	1.28			83.3	83.3	###
2004-Mar-11 Thu	1.26	1.29	1.24	1.29			89.9	89.9	0.1
2004-Mar-10 Wed	1.26	1.27	1.24	1.26	1,438,541	###	###	###	###
2004-Mar-09 Tue	1.28	1.29	1.26	1.27	1,247,929	###	29.0	29.0	###
2004-Mar-08 Mon	1.29	1.29	1.27	1.27	1,454,773	###	###	###	###
2004-Mar-05 Fri	###	###	###	###			76.1	76.1	0.0
2004-Mar-04 Thu	###	###	1.29	1.29			4.9	4.9	0.1
2004-Mar-03 Wed	###	###	###	###	3,350,450	0	82.1	82.1	0.0
2004-Mar-02 Tue	###	###	1.29	###	3,467,222	2,236,358	###	###	0.0
2004-Mar-01 Mon	1.27	###	1.27	1.28			75.7	75.7	###
2004-Feb-27 Fri	1.25	1.28	1.25	1.26			73.7	73.7	###
2004-Feb-26 Thu	1.21	1.25	1.21	1.23			###	###	0.1
2004-Feb-25 Wed	1.22	1.26	1.2	1.2			21.4	21.4	0.1
2004-Feb-24 Tue	1.2	1.24	###	1.22			###	###	0.1
2004-Feb-23 Mon	1.28	1.29	1.24	1.24	5,160,443	###	###	###	0.1
2004-Feb-20 Fri	###	1.4	1.26	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			74.9	74.9	0.0
2004-Feb-18 Wed	###	1.4	###	###			###	###	0.0
2004-Feb-17 Tue	###	1.41	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	1.42	1.46	###	###	6,421,827	###	###	###	0.0
2004-Feb-12 Thu	###	1.42	###	1.41			###	###	###
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	1.26	###	1.25	###	14,849,650	###	###	###	0.0
2004-Feb-09 Mon	1.2	1.24	1.2	1.23			88.4	88.4	0.1
2004-Feb-06 Fri	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###	1,238,255	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			78.3	78.3	0.0
2004-Feb-03 Tue	###	###	###	###			15.7	15.7	0.0
2004-Feb-02 Mon	###	1.21	###	###	3,269,881	1,978,278	###	###	0.0
2004-Jan-30 Fri	###	1.2	###	###	2,955,651	###	77.7	77.7	0.0
2004-Jan-29 Thu	###	###	###	###	1,965,870	0	###	###	0.0
2004-Jan-28 Wed	###	###	###	###	3,011,425	0	###	###	0.0
2004-Jan-27 Tue	1.21	1.22	###	###			###	###	0.0
2004-Jan-23 Fri	1.25	1.25	1.2	1.22	4,684,480	5,738,488	###	###	0.1
2004-Jan-22 Thu	1.22	1.25	1.2	1.24	10,172,682	###	81.2	81.2	0.1
2004-Jan-21 Wed	###	1.21	###	###	12,685,940	###	###	###	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###			###	###	0.0
2004-Jan-16 Fri	###	1.27	###	###			5.9	5.9	0.0
2004-Jan-15 Thu	###	1.23	###	1.22	23,677,750	###	96.0	96.0	0.1
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###			93.3	93.3	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	1			84.4	84.4	###
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###	7,308,956	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	1			###	###	###
2004-Jan-05 Mon	###	###	###	###			4.2	4.2	0.0
2004-Jan-02 Fri	###	###	###	###	9,050,476	0	94.1	94.1	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			90.0	90.0	0.0
2003-Dec-29 Mon	###	###	0.89	###			78.2	78.2	0.0
2003-Dec-24 Wed	0.88	###	0.87	0.88			###	###	0.1
2003-Dec-23 Tue	0.79	###	0.78	###	23,099,923	###	99.4	99.4	0.0
2003-Dec-22 Mon	0.77	0.79	0.77	0.79			###	###	###
2003-Dec-19 Fri	0.79	0.79	0.76	0.77			9.3	9.3	0.1
2003-Dec-18 Thu	0.78	0.8	0.76	0.78			78.4	78.4	0.1
2003-Dec-17 Wed	0.77	0.8	0.76	0.76	18,958,559	14,787,676	###	###	0.1
2003-Dec-16 Tue	0.7	0.77	0.7	0.74			###	###	0.1
2003-Dec-15 Mon	###	###	###	###			83.1	83.1	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			7.4	7.4	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			89.9	89.9	0.0
2003-Dec-05 Fri	0.71	0.71	###	###	3,865,582	1,372,281	###	###	0.0
2003-Dec-04 Thu	###	0.72	###	0.72	3,075,053	###	###	###	###
2003-Dec-03 Wed	###	###	###	###	667,855	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###			21.0	21.0	0.0
2003-Dec-01 Mon	0.7	0.7	###	###			###	###	0.0
2003-Nov-28 Fri	0.71	0.71	###	0.7			###	###	###
2003-Nov-27 Thu	0.7	0.72	0.7	0.71			78.6	78.6	###
2003-Nov-26 Wed	0.7	0.71	0.7	0.7			###	###	###
2003-Nov-25 Tue	0.71	0.71	###	0.7	1,552,625	551,181	###	###	###
2003-Nov-24 Mon	0.71	0.72	0.7	0.71	1,133,950	###	73.7	73.7	###
2003-Nov-21 Fri	0.73	0.73	0.7	0.71			###	###	###
2003-Nov-20 Thu	0.75	0.75	0.73	0.73			###	###	0.1
2003-Nov-19 Wed	0.74	0.75	0.73	0.75			###	###	###
2003-Nov-18 Tue	0.76	0.76	0.72	0.74			###	###	0.1
2003-Nov-17 Mon	0.74	0.77	0.74	0.76			###	###	0.1
2003-Nov-14 Fri	0.73	0.74	0.71	0.72			23.3	23.3	###
2003-Nov-13 Thu	0.73	0.74	0.71	0.72			22.4	22.4	###
2003-Nov-12 Wed	0.72	0.74	0.72	0.72	4,167,183	3,042,043	74.7	74.7	###
2003-Nov-11 Tue	0.73	0.75	0.7	0.72			29.3	29.3	###
2003-Nov-10 Mon	###	0.71	###	0.71			98.1	98.1	###
2003-Nov-07 Fri	###	###	###	###	793,922	0	71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###	882,156	0	27.4	27.4	0.0
2003-Nov-04 Tue	###	###	###	###			###	###	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###	661,658	0	68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###			23.0	23.0	0.0
2003-Oct-28 Tue	###	###	###	###			###	###	0.0
2003-Oct-27 Mon	###	0.7	###	###	1,217,845	426,245	29.4	29.4	0.0
2003-Oct-24 Fri	0.7	0.71	###	###			###	###	0.0
2003-Oct-23 Thu	###	0.72	###	###			90.1	90.1	0.0
2003-Oct-22 Wed	0.7	0.7	###	###			9.4	9.4	0.0
2003-Oct-21 Tue	###	0.7	###	###	2,000,458	###	###	###	0.0
2003-Oct-20 Mon	0.71	0.71	###	###			###	###	0.0
2003-Oct-17 Fri	0.73	0.74	0.7	0.71	2,739,687	1,972,574	###	###	###
2003-Oct-16 Thu	###	0.73	###	0.73			95.6	95.6	0.1
2003-Oct-15 Wed	###	0.7	###	###	1,447,683	506,689	###	###	0.0
2003-Oct-14 Tue	###	0.7	###	###			86.1	86.1	0.0
2003-Oct-13 Mon	###	###	###	###	567,080	0	66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			78.3	78.3	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	1,120,728	0	75.8	75.8	0.0
2003-Oct-07 Tue	###	###	###	###	1,978,586	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###			###	###	0.0
2003-Oct-03 Fri	###	###	###	###	724,253	0	###	###	0.0
2003-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2003-Oct-01 Wed	###	###	###	###	894,646	0	###	###	0.0
2003-Sep-30 Tue	###	###	###	###	572,674	0	20.4	20.4	0.0
2003-Sep-29 Mon	###	###	###	###			23.6	23.6	0.0
2003-Sep-26 Fri	###	###	###	###	541,644	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###	1,671,542	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###	1,767,587	0	###	###	0.0
2003-Sep-23 Tue	###	###	###	###	563,150	0	###	###	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###	2,459,579	0	###	###	0.0
2003-Sep-18 Thu	###	0.71	###	###			###	###	0.0
2003-Sep-17 Wed	0.7	0.7	###	###			###	###	0.0
2003-Sep-16 Tue	###	0.7	###	###	2,673,371	935,679	93.2	93.2	0.0
2003-Sep-15 Mon	###	###	###	###	715,682	0	###	###	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	1,934,071	0	24.6	24.6	0.0
2003-Sep-09 Tue	###	###	###	###			12.9	12.9	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	0.7	###	###	1,740,474	###	63.6	63.6	0.0
2003-Sep-03 Wed	###	0.7	###	###	1,032,120	361,242	20.8	20.8	0.0
2003-Sep-02 Tue	###	0.7	###	0.7	1,060,543	###	78.9	78.9	###
2003-Sep-01 Mon	0.7	0.7	###	###	1,108,256	387,889	###	###	0.0
2003-Aug-29 Fri	###	0.71	###	###	2,156,659	###	23.6	23.6	0.0
2003-Aug-28 Thu	###	###	###	###			77.3	77.3	0.0
2003-Aug-27 Wed	0.7	0.7	###	###			###	###	0.0
2003-Aug-26 Tue	0.7	0.71	###	###			24.5	24.5	0.0
2003-Aug-25 Mon	###	0.71	###	0.7	2,035,740	722,687	###	###	###
2003-Aug-22 Fri	###	0.7	###	###			17.8	17.8	0.0
2003-Aug-21 Thu	###	0.71	###	###	3,143,544	1,115,958	71.5	71.5	0.0
2003-Aug-20 Wed	###	0.7	###	###	1,567,674	548,685	###	###	0.0
2003-Aug-19 Tue	0.7	0.71	###	0.7	1,592,346	565,282	70.4	70.4	###
2003-Aug-18 Mon	0.71	0.72	0.7	0.71			66.4	66.4	###
2003-Aug-15 Fri	0.71	0.71	0.7	0.71	1,874,881	###	69.2	69.2	###
2003-Aug-14 Thu	###	0.71	###	0.7			###	###	###
2003-Aug-13 Wed	0.7	0.7	###	###	951,086	332,880	10.5	10.5	0.0
2003-Aug-12 Tue	###	0.7	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	0.7	###	###	821,845	287,645	###	###	0.0
2003-Aug-08 Fri	###	###	###	###			79.4	79.4	0.0
2003-Aug-07 Thu	###	###	###	###	2,091,729	0	20.4	20.4	0.0
2003-Aug-06 Wed	0.7	0.7	###	###			9.1	9.1	0.0
2003-Aug-05 Tue	0.72	0.73	0.7	0.71			###	###	###
2003-Aug-04 Mon	0.7	0.73	0.7	0.72			###	###	###
2003-Aug-01 Fri	###	###	###	###	1,502,155	0	65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###	1,267,748	0	78.5	78.5	0.0
2003-Jul-30 Wed	###	###	###	###	1,871,355	0	17.2	17.2	0.0
2003-Jul-29 Tue	###	###	###	###			82.6	82.6	0.0
2003-Jul-28 Mon	###	###	###	###	3,925,926	0	88.6	88.6	0.0
2003-Jul-25 Fri	###	###	###	###	1,072,753	0	79.4	79.4	0.0
2003-Jul-24 Thu	###	###	###	###	1,242,426	0	69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			16.4	16.4	0.0
2003-Jul-22 Tue	###	###	###	###	2,021,143	0	###	###	0.0
2003-Jul-21 Mon	###	###	###	###			83.9	83.9	0.0
2003-Jul-18 Fri	###	###	###	###	2,402,585	0	###	###	0.0
2003-Jul-17 Thu	###	###	###	###	3,884,644	0	73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	5,398,156	0	###	###	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			81.2	81.2	0.0
2003-Jul-11 Fri	###	###	0.59	###			###	###	0.0
2003-Jul-10 Thu	0.58	###	0.57	###			###	###	0.0
2003-Jul-09 Wed	0.57	0.59	0.57	0.58			###	###	###
2003-Jul-08 Tue	0.58	0.58	0.57	0.58	706,080	###	74.3	74.3	###
2003-Jul-07 Mon	0.58	0.59	0.57	0.57	658,884	382,152	15.3	15.3	###
2003-Jul-04 Fri	0.58	0.58	0.57	0.58			###	###	###
2003-Jul-03 Thu	0.57	0.59	0.56	0.58	4,175,053	2,400,655	###	###	###
2003-Jul-02 Wed	0.55	0.56	0.54	0.56			84.1	84.1	###
2003-Jul-01 Tue	0.55	0.55	0.53	0.54	975,859	###	15.8	15.8	0.0
2003-Jun-30 Mon	0.54	0.54	0.53	0.53	986,577	###	21.8	21.8	0.0
2003-Jun-27 Fri	0.51	0.54	0.51	0.54	1,265,651	###	93.6	93.6	0.0
2003-Jun-25 Wed	0.53	0.53	0.52	0.53	655,770	344,279	###	###	0.0
2003-Jun-24 Tue	0.53	0.54	0.53	0.53	438,378	###	###	###	0.0
2003-Jun-23 Mon	0.54	0.54	0.53	0.53	763,321	408,376	###	###	0.0
2003-Jun-20 Fri	0.54	0.54	0.53	0.54	784,459	419,685	###	###	0.0
2003-Jun-19 Thu	0.55	0.55	0.53	0.53	1,361,224	###	###	###	0.0
2003-Jun-18 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2003-Jun-17 Tue	0.56	0.56	0.54	0.54			11.2	11.2	0.0
2003-Jun-16 Mon	0.54	0.55	0.53	0.55	1,292,689	698,052	81.5	81.5	###
2003-Jun-13 Fri	0.53	0.54	0.52	0.54	1,500,786	###	83.4	83.4	0.0
2003-Jun-12 Thu	0.53	0.54	0.52	0.53	692,526	###	###	###	0.0
2003-Jun-11 Wed	0.54	0.55	0.53	0.53	1,510,751	###	###	###	0.0
2003-Jun-10 Tue	0.54	0.54	0.5	0.53			###	###	0.0
2003-Jun-06 Fri	0.58	0.58	0.57	0.58			###	###	###
2003-Jun-05 Thu	0.58	0.58	0.56	0.58	483,379	275,526	###	###	###
2003-Jun-04 Wed	0.57	0.58	0.56	0.58	547,386	###	###	###	###
2003-Jun-03 Tue	0.57	0.57	0.56	0.57	621,951	###	###	###	###
2003-Jun-02 Mon	0.55	0.57	0.55	0.57			###	###	###
2003-May-30 Fri	0.54	0.56	0.53	0.54			70.8	70.8	0.0
2003-May-29 Thu	0.55	0.56	0.54	0.54	1,376,427	###	17.5	17.5	0.0
2003-May-28 Wed	0.56	0.57	0.55	0.56	860,659	###	73.3	73.3	###
2003-May-27 Tue	0.58	0.58	0.56	0.56	1,221,544	696,280	###	###	###
2003-May-26 Mon	0.59	0.59	0.57	0.57	839,674	###	10.9	10.9	###
2003-May-23 Fri	0.57	0.59	0.57	0.59	1,213,943	704,086	92.5	92.5	0.0
2003-May-22 Thu	0.58	0.58	0.57	0.58			###	###	###
2003-May-21 Wed	0.59	0.59	0.58	0.58			16.8	16.8	###
2003-May-20 Tue	0.59	###	0.58	0.58			17.5	17.5	###
2003-May-19 Mon	0.58	###	0.58	0.59			###	###	0.0
2003-May-16 Fri	0.55	0.57	0.55	0.57			###	###	###
2003-May-15 Thu	0.56	0.56	0.55	0.56			###	###	###
2003-May-14 Wed	0.57	0.57	0.55	0.55			7.9	7.9	###
2003-May-13 Tue	0.57	0.58	0.56	0.57			###	###	###
2003-May-12 Mon	0.56	0.59	0.55	0.58	1,810,173	###	92.4	92.4	###
2003-May-09 Fri	0.55	0.56	0.55	0.56	516,043	###	###	###	###
2003-May-08 Thu	0.54	0.56	0.54	0.54			###	###	0.0
2003-May-07 Wed	0.56	0.56	0.54	0.54			###	###	0.0
2003-May-06 Tue	0.53	0.57	0.53	0.56			###	###	###
2003-May-05 Mon	0.52	0.53	0.51	0.53			85.8	85.8	0.0
2003-May-02 Fri	0.52	0.52	0.51	0.51			19.1	19.1	###
2003-May-01 Thu	0.51	0.52	0.5	0.51			70.2	70.2	###
2003-Apr-30 Wed	0.52	0.52	0.51	0.51			15.1	15.1	###
2003-Apr-29 Tue	0.53	0.54	0.51	0.51	1,083,940	###	###	###	###
2003-Apr-28 Mon	0.52	0.54	0.51	0.54			93.0	93.0	0.0
2003-Apr-24 Thu	0.54	0.54	0.51	0.52			###	###	0.0
2003-Apr-23 Wed	0.485	0.54	0.485	0.54			97.4	97.4	0.0
2003-Apr-22 Tue	0.48	0.485	0.475	0.485	382,023	183,371	###	###	0.0
2003-Apr-17 Thu	0.48	0.485	0.475	0.475			21.4	21.4	###
2003-Apr-16 Wed	0.48	0.49	0.475	0.485	379,475	###	80.3	80.3	0.0
2003-Apr-15 Tue	0.485	0.49	0.485	0.485			74.4	74.4	0.0
2003-Apr-14 Mon	0.485	###	0.485	0.49	370,277	###	82.8	82.8	###
2003-Apr-11 Fri	0.485	0.485	0.47	0.485			72.1	72.1	0.0
2003-Apr-10 Thu	0.46	0.485	0.45	0.48			93.1	93.1	0.0
2003-Apr-09 Wed	0.47	0.475	0.46	0.46			###	###	0.0
2003-Apr-08 Tue	0.475	0.485	0.47	0.47	240,651	###	###	###	###
2003-Apr-07 Mon	0.475	0.48	0.475	0.475	255,047	121,784	64.3	64.3	###
2003-Apr-04 Fri	0.49	###	0.47	0.475	827,928	###	###	###	###
2003-Apr-03 Thu	0.48	###	0.475	0.49	914,759	217,255	87.4	87.4	###
2003-Apr-02 Wed	###	0.475	0.46	0.475	359,943	168,273	89.7	89.7	###
2003-Apr-01 Tue	0.47	0.47	0.455	###			22.8	22.8	0.0
2003-Mar-31 Mon	0.44	0.475	0.44	0.475	3,404,942	###	###	###	###
2003-Mar-28 Fri	###	0.445	###	0.44	1,131,458	251,749	###	###	###
2003-Mar-27 Thu	###	0.44	0.43	0.44			###	###	###
2003-Mar-26 Wed	0.43	0.44	0.425	0.44	437,385	###	###	###	###
2003-Mar-25 Tue	0.43	###	0.425	0.43	428,286	###	###	###	###
2003-Mar-24 Mon	0.445	0.445	0.43	###	459,448	###	###	###	0.0
2003-Mar-21 Fri	0.44	0.445	###	0.44	248,941	55,389	67.7	67.7	###
2003-Mar-20 Thu	0.45	0.45	0.44	0.445	391,956	174,420	###	###	###
2003-Mar-19 Wed	0.44	0.45	###	0.45	752,657	169,347	###	###	0.0
2003-Mar-18 Tue	0.42	0.445	###	0.44	700,956	###	93.3	93.3	###
2003-Mar-17 Mon	###	###	0.41	0.41			###	###	###
2003-Mar-14 Fri	0.41	0.42	###	###			###	###	0.0
2003-Mar-13 Thu	0.42	0.42	###	###	2,106,923	442,453	###	###	0.0
2003-Mar-12 Wed	0.45	0.45	0.41	0.42			4.8	4.8	###
2003-Mar-11 Tue	0.45	0.46	0.44	0.45			82.4	82.4	0.0
2003-Mar-10 Mon	0.46	###	0.455	0.46	235,871	###	###	###	0.0
2003-Mar-07 Fri	###	0.47	0.455	0.455			###	###	0.0
2003-Mar-06 Thu	0.48	0.48	###	###	501,420	120,340	###	###	0.0
2003-Mar-05 Wed	0.48	0.485	0.475	0.485	281,829	135,277	###	###	0.0
2003-Mar-04 Tue	0.5	0.5	0.48	0.485			###	###	0.0
2003-Mar-03 Mon	0.485	0.5	0.48	0.5	506,756	###	###	###	0.0
2003-Feb-28 Fri	0.48	0.49	0.48	0.485	402,685	###	###	###	0.0
2003-Feb-27 Thu	###	0.5	0.48	0.485	833,927	408,624	###	###	0.0
2003-Feb-26 Wed	###	0.51	###	0.5	1,353,323	###	97.6	97.6	0.0
2003-Feb-25 Tue	0.48	0.48	###	0.47	735,929	176,622	21.5	21.5	###
2003-Feb-24 Mon	0.49	###	0.475	0.48	657,754	###	###	###	0.0
2003-Feb-21 Fri	0.5	0.5	0.49	0.49	373,755	###	###	###	###
2003-Feb-20 Thu	0.5	0.51	0.49	0.49	764,271	###	###	###	###
2003-Feb-19 Wed	0.51	0.52	0.5	0.51			73.7	73.7	###
2003-Feb-18 Tue	0.52	0.52	0.51	0.51			###	###	###
2003-Feb-17 Mon	0.5	0.52	0.5	0.52			93.0	93.0	0.0
2003-Feb-14 Fri	0.485	0.5	0.485	0.5	792,124	390,121	89.1	89.1	0.0
2003-Feb-13 Thu	0.5	0.5	0.485	0.485			###	###	0.0
2003-Feb-12 Wed	0.51	0.51	0.49	###	802,522	###	###	###	0.0
2003-Feb-11 Tue	0.51	0.52	0.5	0.5	788,529	402,149	###	###	0.0
2003-Feb-10 Mon	0.52	0.53	0.51	0.51	435,273	226,341	###	###	###
2003-Feb-07 Fri	0.51	0.52	0.5	0.52	653,758	###	###	###	0.0
2003-Feb-06 Thu	0.54	0.55	0.49	0.51	2,231,527	###	###	###	###
2003-Feb-05 Wed	0.56	0.56	0.53	0.54	831,958	###	12.1	12.1	0.0
2003-Feb-04 Tue	0.56	0.58	0.56	0.56	798,375	455,073	###	###	###
2003-Feb-03 Mon	0.58	0.58	0.56	0.56	827,889	###	10.0	10.0	###
2003-Jan-31 Fri	0.57	0.58	0.56	0.56	374,180	213,282	15.8	15.8	###
2003-Jan-30 Thu	0.57	0.58	0.56	0.57			71.2	71.2	###
2003-Jan-29 Wed	0.56	0.59	0.56	0.56	1,235,957	710,675	###	###	###
2003-Jan-28 Tue	0.57	0.57	0.55	0.56	864,582	###	###	###	###
2003-Jan-24 Fri	0.57	0.58	0.56	0.58			###	###	###
2003-Jan-23 Thu	0.58	0.59	0.57	0.58	362,789	###	###	###	###
2003-Jan-22 Wed	###	###	0.58	0.59	406,626	117,921	###	###	0.0
2003-Jan-21 Tue	###	###	0.59	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	397,221	0	###	###	0.0
2003-Jan-17 Fri	###	###	###	###	351,884	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###			86.5	86.5	0.0
2003-Jan-15 Wed	###	###	###	###	532,670	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###	725,673	0	69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	0.59	###	623,425	###	84.3	84.3	0.0
2003-Jan-09 Thu	0.59	###	0.58	###	584,448	169,489	83.9	83.9	0.0
2003-Jan-08 Wed	###	###	0.59	0.59	1,375,675	405,824	9.0	9.0	0.0
2003-Jan-07 Tue	###	###	###	###	1,017,686	0	###	###	0.0
2003-Jan-06 Mon	###	###	###	###	2,229,084	0	###	###	0.0
2003-Jan-03 Fri	0.56	###	0.56	###			###	###	0.0
2003-Jan-02 Thu	0.55	0.57	0.55	0.56	653,285	###	86.6	86.6	###
2002-Dec-31 Tue	0.55	0.56	0.54	0.55	460,150	253,082	66.4	66.4	###
2002-Dec-30 Mon	0.55	0.56	0.55	0.55			72.1	72.1	###
2002-Dec-27 Fri	0.53	0.55	0.53	0.55			92.7	92.7	###
2002-Dec-24 Tue	0.52	0.54	0.52	0.53	430,828	###	###	###	0.0
2002-Dec-23 Mon	0.53	0.53	0.52	0.53			71.0	71.0	0.0
2002-Dec-20 Fri	0.53	0.53	0.52	0.53			67.1	67.1	0.0
2002-Dec-19 Thu	0.52	0.53	0.52	0.52			67.3	67.3	0.0
2002-Dec-18 Wed	0.53	0.53	0.52	0.52			15.8	15.8	0.0
2002-Dec-17 Tue	0.53	0.54	0.52	0.53			###	###	0.0
2002-Dec-16 Mon	0.53	0.54	0.52	0.52	702,279	###	16.1	16.1	0.0
2002-Dec-13 Fri	0.55	0.55	0.53	0.54	415,076	224,141	15.0	15.0	0.0
2002-Dec-12 Thu	0.55	0.55	0.54	0.54	464,325	253,057	###	###	0.0
2002-Dec-11 Wed	0.56	0.56	0.54	0.54			9.8	9.8	0.0
2002-Dec-10 Tue	0.56	0.56	0.55	0.55	442,251	245,449	###	###	###
2002-Dec-09 Mon	0.55	0.56	0.55	0.56	422,323	234,389	86.7	86.7	###
2002-Dec-06 Fri	0.56	0.57	0.55	0.55			13.8	13.8	###
2002-Dec-05 Thu	0.54	0.57	0.54	0.57			95.6	95.6	###
2002-Dec-04 Wed	0.56	0.56	0.54	0.54	496,250	###	9.1	9.1	0.0
2002-Dec-03 Tue	0.56	0.57	0.55	0.55	662,773	371,152	###	###	###
2002-Dec-02 Mon	0.55	0.56	0.54	0.56	1,137,489	###	###	###	###
2002-Nov-29 Fri	0.55	0.56	0.54	0.55	718,920	###	67.0	67.0	###
2002-Nov-28 Thu	0.55	0.56	0.54	0.54			17.2	17.2	0.0
2002-Nov-27 Wed	0.54	0.55	0.53	0.53			###	###	0.0
2002-Nov-26 Tue	0.56	0.56	0.53	0.53	859,227	468,278	6.5	6.5	0.0
2002-Nov-25 Mon	0.55	0.57	0.54	0.56	1,570,428	871,587	###	###	###
2002-Nov-22 Fri	0.52	0.55	0.51	0.55	1,334,327	###	94.8	94.8	###
2002-Nov-21 Thu	0.53	0.53	0.5	0.51			###	###	###
2002-Nov-20 Wed	0.49	0.52	0.49	0.52			###	###	0.0
2002-Nov-19 Tue	0.48	0.49	0.48	0.49			88.5	88.5	###
2002-Nov-18 Mon	0.51	0.51	###	0.49	1,609,759	410,488	8.3	8.3	###
2002-Nov-15 Fri	0.51	0.52	0.5	0.5			15.1	15.1	0.0
2002-Nov-14 Thu	0.53	0.53	0.5	0.51			8.8	8.8	###
2002-Nov-13 Wed	0.53	0.53	0.52	0.52	441,140	###	18.6	18.6	0.0
2002-Nov-12 Tue	0.52	0.52	0.52	0.52	0				0.0
2002-Nov-11 Mon	0.53	0.55	0.52	0.52			24.1	24.1	0.0
2002-Nov-08 Fri	0.54	0.54	0.52	0.53	1,336,448	###	16.2	16.2	0.0
2002-Nov-07 Thu	0.55	0.55	0.54	0.54			15.4	15.4	0.0
2002-Nov-06 Wed	0.57	0.58	0.54	0.55			9.3	9.3	###
2002-Nov-05 Tue	0.53	0.57	0.53	0.57			97.8	97.8	###
2002-Nov-04 Mon	###	###	0.52	0.52	10,308,758	2,680,277	0.3	0.3	0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	896,320	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	2,162,975	0	6.2	6.2	0.0
2002-Oct-28 Mon	###	###	###	###	988,341	0	18.6	18.6	0.0
2002-Oct-25 Fri	###	###	###	###	953,651	0	9.7	9.7	0.0
2002-Oct-24 Thu	###	###	###	###	346,478	0	19.6	19.6	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	0.7	###	###	1,238,943	###	10.4	10.4	0.0
2002-Oct-21 Mon	###	###	###	###			12.8	12.8	0.0
2002-Oct-18 Fri	###	0.7	###	###			###	###	0.0
2002-Oct-17 Thu	###	0.7	###	###	831,470	###	###	###	0.0
2002-Oct-16 Wed	###	###	###	###			84.6	84.6	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	0.7	0.72	###	###			10.4	10.4	0.0
2002-Oct-11 Fri	###	0.72	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###	1,418,926	0	###	###	0.0
2002-Oct-09 Wed	0.72	0.72	###	###	3,066,686	###	3.4	3.4	0.0
2002-Oct-08 Tue	0.71	0.72	###	###	1,291,255	464,851	12.5	12.5	0.0
2002-Oct-07 Mon	0.73	0.73	0.71	0.71			###	###	###
2002-Oct-04 Fri	0.7	0.74	0.7	0.73	2,899,753	2,087,822	###	###	0.1
2002-Oct-03 Thu	0.72	0.72	0.72	0.72	0				###
2002-Oct-02 Wed	0.72	0.72	0.72	0.72	0				###
2002-Oct-01 Tue	0.74	0.74	0.72	0.72	1,301,928	###	###	###	###
2002-Sep-30 Mon	0.75	0.76	0.73	0.74			22.4	22.4	0.1
2002-Sep-27 Fri	0.71	0.76	0.71	0.76			96.0	96.0	0.1
2002-Sep-26 Thu	0.72	0.74	0.71	0.71			22.0	22.0	###
2002-Sep-25 Wed	0.76	0.76	0.71	0.71			###	###	###
2002-Sep-24 Tue	0.79	0.8	0.76	0.76	3,681,127	2,871,279	11.1	11.1	0.1
2002-Sep-23 Mon	0.8	0.83	0.77	0.77			11.5	11.5	0.1
2002-Sep-20 Fri	0.89	###	0.84	0.86	7,420,420	3,116,576	9.0	9.0	###
2002-Sep-19 Thu	0.85	0.89	0.84	0.89	6,015,751	5,203,624	###	###	###
2002-Sep-18 Wed	0.82	0.85	0.81	0.83			83.7	83.7	###
2002-Sep-17 Tue	0.81	0.82	0.81	0.82	1,303,740	1,062,548	###	###	0.1
2002-Sep-16 Mon	0.8	0.81	0.79	0.8			###	###	0.1
2002-Sep-13 Fri	0.81	0.81	0.78	0.79	1,355,222	###	11.3	11.3	###
2002-Sep-12 Thu	0.83	0.83	0.81	0.81	3,335,951	2,735,479	12.0	12.0	0.1
2002-Sep-11 Wed	0.79	0.82	0.78	0.82	1,571,229	1,256,983	89.7	89.7	0.1
2002-Sep-10 Tue	0.76	0.79	0.74	0.77	2,150,441	1,645,087	###	###	0.1
2002-Sep-09 Mon	0.75	0.77	0.74	0.75			###	###	###
2002-Sep-06 Fri	0.76	0.76	0.73	0.74			###	###	0.1
2002-Sep-05 Thu	0.78	0.79	0.76	0.76			###	###	0.1
2002-Sep-04 Wed	0.8	0.81	0.76	0.77	3,666,980	2,878,579	###	###	0.1
2002-Sep-03 Tue	0.83	0.83	0.77	0.81	6,732,725	5,386,180	14.6	14.6	0.1
2002-Sep-02 Mon	0.83	0.83	0.83	0.83	0				###
2002-Aug-30 Fri	0.83	0.84	0.82	0.83	1,374,828	###	###	###	###
2002-Aug-29 Thu	0.83	0.86	0.83	0.84	1,186,647	###	81.5	81.5	###
2002-Aug-28 Wed	0.87	0.87	0.82	0.83			6.3	6.3	###
2002-Aug-27 Tue	0.88	0.88	0.85	0.85	1,158,645	1,002,227	###	###	###
2002-Aug-26 Mon	0.89	0.89	0.87	0.87	2,155,220	###	14.9	14.9	0.1
2002-Aug-23 Fri	0.85	0.89	0.85	0.88			###	###	0.1
2002-Aug-22 Thu	0.83	0.85	0.82	0.84	2,360,673	###	###	###	###
2002-Aug-21 Wed	0.83	0.83	0.79	0.82			20.8	20.8	0.1
2002-Aug-20 Tue	0.85	0.86	0.82	0.83	6,649,748	5,585,788	###	###	###
2002-Aug-19 Mon	0.82	0.86	0.81	0.84	14,877,148	###	87.8	87.8	###
2002-Aug-16 Fri	0.76	0.76	0.72	0.74			###	###	0.1
2002-Aug-15 Thu	0.74	0.75	0.74	0.75	1,085,885	808,984	###	###	###
2002-Aug-14 Wed	0.74	0.74	0.72	0.74	2,713,528	1,980,875	###	###	0.1
2002-Aug-13 Tue	0.76	0.76	0.73	0.74	1,674,784	###	###	###	0.1
2002-Aug-12 Mon	0.74	0.77	0.74	0.76	2,148,486	###	###	###	0.1
2002-Aug-09 Fri	0.76	0.76	0.73	0.74			###	###	0.1
2002-Aug-08 Thu	0.75	0.76	0.74	0.75	1,688,620	###	67.8	67.8	###
2002-Aug-07 Wed	0.73	0.76	0.73	0.75			89.3	89.3	###
2002-Aug-06 Tue	0.75	0.75	0.73	0.73			###	###	0.1
2002-Aug-05 Mon	0.75	0.76	0.74	0.75			###	###	###
2002-Aug-02 Fri	0.76	0.76	0.74	0.74	545,229	408,921	###	###	0.1
2002-Aug-01 Thu	0.76	0.77	0.75	0.75	697,048	529,756	###	###	###
2002-Jul-31 Wed	0.75	0.76	0.74	0.76			###	###	0.1
2002-Jul-30 Tue	0.73	0.75	0.71	0.75	2,398,424	1,750,849	85.6	85.6	###
2002-Jul-29 Mon	0.74	0.75	0.72	0.73			20.3	20.3	0.1
2002-Jul-26 Fri	0.75	0.76	0.74	0.74	621,325	###	30.8	30.8	0.1
2002-Jul-25 Thu	0.75	0.76	0.74	0.74			22.3	22.3	0.1
2002-Jul-24 Wed	0.75	0.75	0.72	0.72			14.5	14.5	###
2002-Jul-23 Tue	0.75	0.76	0.73	0.75			68.1	68.1	###
2002-Jul-22 Mon	0.75	0.77	0.74	0.75			66.0	66.0	###
2002-Jul-19 Fri	0.79	0.79	0.74	0.79			###	###	###
2002-Jul-18 Thu	0.77	0.79	0.77	0.79			###	###	###
2002-Jul-17 Wed	0.8	0.8	0.76	0.76	2,140,247	###	9.8	9.8	0.1
2002-Jul-16 Tue	0.76	0.81	0.76	0.8	3,724,686	2,923,878	###	###	0.1
2002-Jul-15 Mon	0.77	0.78	0.75	0.77	1,783,428	1,364,322	###	###	0.1
2002-Jul-12 Fri	0.72	0.78	0.72	0.77	2,708,452	###	###	###	0.1
2002-Jul-11 Thu	0.73	0.74	0.71	0.72			###	###	###
2002-Jul-10 Wed	0.77	0.77	0.74	0.74			6.1	6.1	0.1
2002-Jul-09 Tue	0.72	0.78	0.72	0.78	3,624,477	2,718,357	###	###	0.1
2002-Jul-08 Mon	0.7	0.73	0.7	0.71	2,472,125	###	82.6	82.6	###
2002-Jul-05 Fri	###	0.7	###	###	1,313,880	459,857	93.6	93.6	0.0
2002-Jul-04 Thu	###	###	###	###	263,975	0	###	###	0.0
2002-Jul-03 Wed	###	###	###	###	232,925	0	23.4	23.4	0.0
2002-Jul-02 Tue	###	###	###	###			###	###	0.0
2002-Jul-01 Mon	###	###	###	###			82.4	82.4	0.0
2002-Jun-28 Fri	###	###	###	###			###	###	0.0
2002-Jun-27 Thu	###	###	###	###	665,285	0	84.9	84.9	0.0
2002-Jun-26 Wed	###	###	###	###			88.9	88.9	0.0
2002-Jun-25 Tue	###	###	###	###	777,488	0	31.9	31.9	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	702,887	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	572,182	0	21.5	21.5	0.0
2002-Jun-13 Thu	###	###	###	###	523,078	0	75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			24.6	24.6	0.0
2002-Jun-11 Tue	###	###	###	###			28.9	28.9	0.0
2002-Jun-07 Fri	###	###	###	###	354,322	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###	593,220	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###	620,482	0	23.6	23.6	0.0
2002-Jun-04 Tue	###	###	###	###	440,788	0	79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			82.7	82.7	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	494,572	0	###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###	453,588	0	22.1	22.1	0.0
2002-May-27 Mon	###	###	###	###	224,128	0	###	###	0.0
2002-May-24 Fri	###	###	###	###	377,846	0	65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###	232,651	0	21.2	21.2	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			91.2	91.2	0.0
2002-May-20 Mon	###	###	###	###	272,970	0	###	###	0.0
2002-May-17 Fri	###	###	###	###	432,973	0	###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###	438,672	0	70.0	70.0	0.0
2002-May-14 Tue	###	0.71	###	###			19.9	19.9	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###	1,175,683	0	###	###	0.0
2002-May-09 Thu	###	###	###	###	1,242,027	0	###	###	0.0
2002-May-08 Wed	###	###	###	###	331,054	0	###	###	0.0
2002-May-07 Tue	###	###	###	###	1,013,358	0	###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	284,129	0	###	###	0.0
2002-May-02 Thu	###	###	###	###	306,455	0	74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###	475,153	0	###	###	0.0
2002-Apr-30 Tue	###	###	###	###			10.3	10.3	0.0
2002-Apr-29 Mon	###	###	###	###			27.4	27.4	0.0
2002-Apr-26 Fri	###	###	###	###	693,055	0	###	###	0.0
2002-Apr-24 Wed	###	###	###	###			14.3	14.3	0.0
2002-Apr-23 Tue	0.7	0.7	###	###	814,845	###	25.2	25.2	0.0
2002-Apr-22 Mon	0.7	0.7	###	###			22.2	22.2	0.0
2002-Apr-19 Fri	0.7	0.7	###	0.7	291,581	102,053	70.0	70.0	###
2002-Apr-18 Thu	###	###	###	###	608,371	0	80.7	80.7	0.0
2002-Apr-17 Wed	###	###	###	###	903,874	0	###	###	0.0
2002-Apr-16 Tue	0.71	0.72	###	###	2,127,588	###	12.4	12.4	0.0
2002-Apr-15 Mon	###	0.7	###	0.7	3,010,653	1,053,728	###	###	###
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	896,479	0	12.0	12.0	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###	441,571	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			86.9	86.9	0.0
2002-Apr-03 Wed	###	###	###	###	723,654	0	###	###	0.0
2002-Apr-02 Tue	###	###	###	###			27.8	27.8	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###	746,387	0	70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###	1,188,472	0	87.3	87.3	0.0
2002-Mar-25 Mon	###	###	###	###	869,954	0	###	###	0.0
2002-Mar-22 Fri	###	###	###	###			80.6	80.6	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			19.4	19.4	0.0
2002-Mar-19 Tue	###	###	###	###	6,232,572	0	###	###	0.0
2002-Mar-18 Mon	###	###	###	###	332,321	0	85.0	85.0	0.0
2002-Mar-15 Fri	###	###	0.59	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	0.59	###			###	###	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	0.57	###	0.57	###	1,999,889	###	###	###	0.0
2002-Mar-07 Thu	0.56	0.57	0.56	0.56	479,159	270,724	69.5	69.5	###
2002-Mar-06 Wed	0.55	0.57	0.55	0.55			69.8	69.8	###
2002-Mar-05 Tue	0.53	0.55	0.53	0.54	1,720,076	928,841	###	###	0.0
2002-Mar-04 Mon	0.55	0.55	0.52	0.52			###	###	0.0
2002-Mar-01 Fri	0.55	0.56	0.54	0.55			67.2	67.2	###
2002-Feb-28 Thu	0.56	0.56	0.55	0.55			21.5	21.5	###
2002-Feb-27 Wed	0.57	0.58	0.55	0.56			###	###	###
2002-Feb-26 Tue	0.58	0.59	0.57	0.58	735,345	###	###	###	###
2002-Feb-25 Mon	0.58	0.58	0.57	0.57			###	###	###
2002-Feb-22 Fri	0.59	0.59	0.58	0.58			20.7	20.7	###
2002-Feb-21 Thu	0.58	0.59	0.57	0.59	853,358	494,947	84.3	84.3	0.0
2002-Feb-20 Wed	0.57	0.59	0.57	0.59	484,778	281,171	92.8	92.8	0.0
2002-Feb-19 Tue	0.58	0.59	0.58	0.58	149,240	###	###	###	###
2002-Feb-18 Mon	###	###	0.58	0.58			12.7	12.7	###
2002-Feb-15 Fri	###	###	0.58	0.59			21.5	21.5	0.0
2002-Feb-14 Thu	###	###	0.59	0.59			12.4	12.4	0.0
2002-Feb-13 Wed	###	###	0.59	###	539,757	159,228	19.5	19.5	0.0
2002-Feb-12 Tue	0.59	###	0.59	###	1,717,822	506,757	91.2	91.2	0.0
2002-Feb-11 Mon	0.58	0.59	0.57	0.59			###	###	0.0
2002-Feb-08 Fri	0.58	0.58	0.56	0.56			###	###	###
2002-Feb-07 Thu	0.57	0.59	0.57	0.58			###	###	###
2002-Feb-06 Wed	0.59	0.59	0.56	0.56			7.0	7.0	###
2002-Feb-05 Tue	0.587	###	0.587	0.59	906,657	###	73.0	73.0	0.0
2002-Feb-04 Mon	###	###	0.59	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	0.59	0.59	946,542	279,229	###	###	0.0
2002-Jan-31 Thu	###	###	###	###			###	###	0.0
2002-Jan-30 Wed	###	###	0.59	###			21.7	21.7	0.0
2002-Jan-29 Tue	###	###	###	###	1,209,375	0	81.3	81.3	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	0.59	###	0.59	###	477,452	140,848	81.8	81.8	0.0
2002-Jan-24 Thu	###	###	0.59	0.59			17.6	17.6	0.0
2002-Jan-23 Wed	###	###	0.59	###			19.2	19.2	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###	730,275	0	67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			###	###	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	0.58	###	3,379,150	979,953	84.5	84.5	0.0
2002-Jan-14 Mon	###	###	0.59	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	0.59	###			###	###	0.0
2002-Jan-10 Thu	###	###	0.59	###	1,304,987	384,971	67.2	67.2	0.0
2002-Jan-09 Wed	###	###	0.59	###	2,782,459	820,825	###	###	0.0
2002-Jan-08 Tue	0.58	###	0.58	###			94.4	94.4	0.0
2002-Jan-07 Mon	0.54	0.57	0.54	0.56	1,731,321	960,883	###	###	###
2002-Jan-04 Fri	0.53	0.55	0.52	0.54			83.6	83.6	0.0
2002-Jan-03 Thu	0.56	0.56	0.51	0.53	1,612,876	862,888	###	###	0.0
2002-Jan-02 Wed	0.54	0.58	0.54	0.55	2,943,028	###	81.7	81.7	###
2001-Dec-31 Mon	0.51	0.55	0.51	0.55	4,090,870	###	###	###	###
2001-Dec-28 Fri	0.5	0.51	###	0.51			86.7	86.7	###
2001-Dec-27 Thu	0.49	0.5	0.49	0.5			###	###	0.0
2001-Dec-24 Mon	0.49	###	0.485	0.49			68.3	68.3	###
2001-Dec-21 Fri	0.49	###	0.49	0.49	440,350	107,885	###	###	###
2001-Dec-20 Thu	0.49	###	0.485	0.49			73.3	73.3	###
2001-Dec-19 Wed	0.49	###	0.485	###	1,872,781	454,149	93.9	93.9	0.0
2001-Dec-18 Tue	0.48	0.49	0.48	0.48			70.2	70.2	0.0
2001-Dec-17 Mon	0.47	###	0.47	0.475			81.9	81.9	###
2001-Dec-14 Fri	0.46	###	0.46	###	678,546	###	###	###	0.0
2001-Dec-13 Thu	0.47	0.47	0.46	0.46	437,176	203,286	###	###	0.0
2001-Dec-12 Wed	0.47	0.475	###	0.47			###	###	###
2001-Dec-11 Tue	0.48	0.48	###	0.475			25.8	25.8	###
2001-Dec-10 Mon	0.485	0.485	0.47	0.48	415,174	198,245	###	###	0.0
2001-Dec-07 Fri	0.46	0.485	0.46	0.48			91.8	91.8	0.0
2001-Dec-06 Thu	0.475	0.475	0.46	0.46			###	###	0.0
2001-Dec-05 Wed	0.455	0.473	0.455	0.473	1,481,650	687,485	92.5	92.5	###
2001-Dec-04 Tue	0.5	0.5	0.45	###			###	###	0.0
2001-Dec-03 Mon	0.485	0.51	0.485	###			88.5	88.5	0.0
2001-Nov-30 Fri	###	0.5	0.48	0.48	1,037,551	###	13.6	13.6	0.0
2001-Nov-29 Thu	0.51	0.52	###	###			###	###	0.0
2001-Nov-28 Wed	###	0.53	###	0.53	5,268,543	###	98.7	98.7	0.0
2001-Nov-27 Tue	0.45	###	0.445	###			###	###	0.0
2001-Nov-26 Mon	0.45	0.46	0.45	0.455	653,777	###	###	###	0.0
2001-Nov-23 Fri	0.46	0.47	0.46	0.46			66.4	66.4	0.0
2001-Nov-22 Thu	0.445	0.46	0.44	0.46			###	###	0.0
2001-Nov-21 Wed	0.445	0.445	0.44	0.44			24.5	24.5	###
2001-Nov-20 Tue	0.444	0.45	0.44	0.44			27.4	27.4	###
2001-Nov-19 Mon	0.445	0.455	###	0.45	553,521	125,926	74.0	74.0	0.0
2001-Nov-16 Fri	0.455	0.455	0.44	0.44	847,285	###	###	###	###
2001-Nov-15 Thu	0.45	0.46	0.45	0.46			###	###	0.0
2001-Nov-14 Wed	0.46	###	0.45	0.45			14.6	14.6	0.0
2001-Nov-13 Tue	0.45	0.47	0.45	0.45	1,220,573	###	###	###	0.0
2001-Nov-12 Mon	0.47	0.47	0.445	0.45			6.9	6.9	0.0
2001-Nov-09 Fri	0.46	0.47	0.46	###	917,687	426,724	###	###	0.0
2001-Nov-08 Thu	0.475	0.475	0.455	0.46	847,456	###	10.2	10.2	0.0
2001-Nov-07 Wed	0.49	###	0.475	0.475			13.5	13.5	###
2001-Nov-06 Tue	0.485	0.5	0.485	###	288,523	###	###	###	0.0
2001-Nov-05 Mon	###	###	0.485	0.485			###	###	0.0
2001-Nov-02 Fri	0.5	0.51	###	0.5			71.3	71.3	0.0
2001-Nov-01 Thu	###	0.51	###	###	853,228	217,573	71.2	71.2	0.0
2001-Oct-31 Wed	0.51	0.52	0.5	0.5			18.4	18.4	0.0
2001-Oct-30 Tue	0.5	0.51	###	0.51	876,045	###	86.1	86.1	###
2001-Oct-29 Mon	0.52	0.52	0.5	0.51	664,751	339,023	16.7	16.7	###
2001-Oct-26 Fri	0.52	0.53	0.5	0.51	1,422,450	###	18.6	18.6	###
2001-Oct-25 Thu	0.485	0.52	0.48	###	861,120	###	93.4	93.4	0.0
2001-Oct-24 Wed	0.49	0.5	0.48	0.48	589,026	288,622	###	###	0.0
2001-Oct-23 Tue	###	0.5	0.49	0.49	523,279	259,023	24.9	24.9	###
2001-Oct-22 Mon	###	0.5	0.48	0.5	765,525	###	78.8	78.8	0.0
2001-Oct-19 Fri	0.51	0.51	0.485	###	2,018,081	###	###	###	0.0
2001-Oct-18 Thu	0.51	0.53	0.5	0.5	2,776,879	###	20.2	20.2	0.0
2001-Oct-17 Wed	0.47	0.53	###	0.53			97.3	97.3	0.0
2001-Oct-16 Tue	0.47	0.47	0.46	0.47			70.1	70.1	###
2001-Oct-15 Mon	###	###	0.46	0.46	573,752	###	26.3	26.3	0.0
2001-Oct-12 Fri	0.455	0.47	0.455	0.455	2,243,721	1,037,720	###	###	0.0
2001-Oct-11 Thu	###	###	0.425	0.45			89.1	89.1	0.0
2001-Oct-10 Wed	0.425	0.43	0.425	0.43	270,173	###	80.6	80.6	###
2001-Oct-09 Tue	0.43	0.43	0.42	0.42			12.7	12.7	###
2001-Oct-08 Mon	0.44	0.44	0.42	0.425			16.5	16.5	###
2001-Oct-05 Fri	0.44	0.445	###	0.44			###	###	###
2001-Oct-04 Thu	0.44	0.445	0.43	###	325,325	142,329	###	###	0.0
2001-Oct-03 Wed	0.455	0.455	0.44	0.44			12.9	12.9	###
2001-Oct-02 Tue	0.45	0.455	0.445	0.455			69.5	69.5	0.0
2001-Oct-01 Mon	0.45	0.46	0.445	0.45			###	###	0.0
2001-Sep-28 Fri	0.445	0.46	0.44	0.45	2,169,078	976,085	67.5	67.5	0.0
2001-Sep-27 Thu	0.425	0.445	0.425	0.445			###	###	###
2001-Sep-26 Wed	0.41	0.42	0.4	0.41			###	###	###
2001-Sep-25 Tue	0.42	0.425	0.41	0.41			###	###	###
2001-Sep-24 Mon	###	###	0.385	0.4	2,642,977	508,773	17.2	17.2	0.0
2001-Sep-21 Fri	0.445	0.445	###	0.425			15.4	15.4	###
2001-Sep-20 Thu	###	0.47	0.44	0.445			16.5	16.5	###
2001-Sep-19 Wed	0.44	0.47	0.44	###	1,499,280	682,172	###	###	0.0
2001-Sep-18 Tue	0.43	0.455	0.43	0.44			69.9	69.9	###
2001-Sep-17 Mon	0.455	0.455	###	0.425			25.8	25.8	###
2001-Sep-14 Fri	###	0.5	0.46	0.47	2,165,451	###	19.6	19.6	###
2001-Sep-13 Thu	0.485	0.52	0.485	0.488	2,134,875	1,072,774	###	###	0.0
2001-Sep-12 Wed	0.48	0.51	###	0.475	2,253,481	###	###	###	###
2001-Sep-11 Tue	0.5	0.53	###	0.52			###	###	0.0
2001-Sep-10 Mon	0.54	0.54	###	0.5			3.9	3.9	0.0
2001-Sep-07 Fri	0.53	0.56	0.53	0.54			84.3	84.3	0.0
2001-Sep-06 Thu	0.52	0.59	0.5	0.55	9,202,646	5,015,442	96.8	96.8	###
2001-Sep-05 Wed	0.485	0.52	0.485	###	3,820,557	1,919,829	###	###	0.0
2001-Sep-04 Tue	0.455	###	0.455	0.48	2,043,425	464,879	94.3	94.3	0.0
2001-Sep-03 Mon	0.455	0.455	0.445	0.45			###	###	0.0
2001-Aug-31 Fri	0.445	###	0.44	###	2,117,488	465,847	90.2	90.2	0.0
2001-Aug-30 Thu	0.45	0.45	0.44	0.45			73.4	73.4	0.0
2001-Aug-29 Wed	0.45	0.45	0.44	0.44			###	###	###
2001-Aug-28 Tue	0.46	0.46	0.44	0.45			###	###	0.0
2001-Aug-27 Mon	0.44	###	0.44	0.45	1,769,743	389,343	86.9	86.9	0.0
2001-Aug-24 Fri	###	0.44	0.425	###	2,126,750	###	###	###	0.0
2001-Aug-23 Thu	0.44	0.445	0.425	0.43			15.3	15.3	###
2001-Aug-22 Wed	0.45	0.45	0.43	0.43	2,429,245	###	8.9	8.9	###
2001-Aug-21 Tue	0.43	###	0.425	0.455			96.4	96.4	0.0
2001-Aug-20 Mon	0.45	0.45	0.42	0.42	1,163,025	###	###	###	###
2001-Aug-17 Fri	0.46	0.46	0.445	0.45			###	###	0.0
2001-Aug-16 Thu	0.47	0.47	0.45	0.45	1,671,675	768,970	8.0	8.0	0.0
2001-Aug-15 Wed	0.48	0.48	0.47	0.47	595,180	###	18.0	18.0	###
2001-Aug-14 Tue	0.48	0.49	0.47	0.475			26.6	26.6	###
2001-Aug-13 Mon	0.51	0.51	0.47	0.475	2,001,175	980,575	###	###	###
2001-Aug-10 Fri	0.52	0.55	0.49	0.5	5,161,480	###	11.4	11.4	0.0
2001-Aug-09 Thu	0.48	0.53	0.48	0.52			97.6	97.6	0.0
2001-Aug-08 Wed	###	0.485	0.46	###	4,806,977	###	70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###	6,430,886	0	###	###	0.0
2001-Aug-06 Mon	0.425	###	###	###	3,279,087	0	7.6	7.6	0.0
2001-Aug-03 Fri	###	0.475	###	###	6,640,872	###	###	###	0.0
2001-Aug-02 Thu	0.5	0.51	0.46	0.46	3,471,572	###	2.5	2.5	0.0
2001-Aug-01 Wed	0.475	0.52	0.475	0.49	11,719,844	5,830,622	88.8	88.8	###
2001-Jul-31 Tue	0.52	0.58	0.47	0.475	21,179,477	11,119,225	###	###	###
2001-Jul-27 Fri	0.78	0.8	0.75	0.75	4,389,423	###	9.0	9.0	###
2001-Jul-26 Thu	0.72	0.78	0.72	0.76	3,997,674	2,998,255	96.3	96.3	0.1
2001-Jul-25 Wed	0.78	0.83	0.72	0.727			4.7	4.7	###
2001-Jul-24 Tue	###	###	0.76	0.83	11,338,224	4,308,525	1.5	1.5	###
2001-Jul-23 Mon	###	###	###	###	4,080,284	0	5.4	5.4	0.0
2001-Jul-20 Fri	###	###	###	###	1,358,887	0	###	###	0.0
2001-Jul-19 Thu	###	###	###	###			17.1	17.1	0.0
2001-Jul-18 Wed	###	###	###	###	4,900,086	0	###	###	0.0
2001-Jul-17 Tue	###	###	1	1			###	###	###
2001-Jul-16 Mon	1	###	1	###			###	###	0.0
2001-Jul-13 Fri	###	1	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	1,336,875	0	18.5	18.5	0.0
2001-Jul-11 Wed	###	###	###	1			23.6	23.6	###
2001-Jul-10 Tue	###	###	###	1	3,974,120	0	###	###	###
2001-Jul-09 Mon	###	###	###	###			79.9	79.9	0.0
2001-Jul-06 Fri	1	1	###	###	2,633,381	###	###	###	0.0
2001-Jul-05 Thu	1	###	###	1			69.3	69.3	###
2001-Jul-04 Wed	###	###	###	1			###	###	###
2001-Jul-03 Tue	0.84	0.84	0.84	0.84	0				###
2001-Jul-02 Mon	###	###	0.8	0.84			###	###	###
2001-Jun-29 Fri	###	###	###	###	13,468,943	0	###	###	0.0
2001-Jun-28 Thu	0.83	###	0.81	###	9,022,382	###	###	###	0.0
2001-Jun-27 Wed	0.84	0.84	0.81	0.82	1,767,077	###	19.2	19.2	0.1
2001-Jun-26 Tue	0.82	0.85	0.81	0.83	2,857,125	###	78.7	78.7	###
2001-Jun-25 Mon	0.8	0.82	0.8	0.82	1,052,224	###	86.0	86.0	0.1
2001-Jun-22 Fri	0.8	0.82	0.79	0.82	1,637,655	###	80.2	80.2	0.1
2001-Jun-21 Thu	0.8	0.81	0.77	0.8	1,969,942	1,556,254	70.5	70.5	0.1
2001-Jun-20 Wed	0.77	0.8	0.76	0.8	1,721,746	###	91.4	91.4	0.1
2001-Jun-19 Tue	0.81	0.82	0.76	0.76	1,530,688	1,209,243	5.6	5.6	0.1
2001-Jun-18 Mon	0.83	0.85	0.79	0.8			###	###	0.1
2001-Jun-15 Fri	0.78	0.85	0.78	0.81			89.4	89.4	0.1
2001-Jun-14 Thu	0.75	0.79	0.74	0.78	2,010,651	1,538,148	90.7	90.7	0.1
2001-Jun-13 Wed	0.73	0.75	0.73	0.74	602,524	###	82.3	82.3	0.1
2001-Jun-12 Tue	0.74	0.75	0.72	0.72	1,220,279	###	###	###	###
2001-Jun-11 Mon	0.73	0.73	0.73	0.73	0				0.1
2001-Jun-08 Fri	0.74	0.75	0.72	0.73	936,082	688,020	###	###	0.1
2001-Jun-07 Thu	0.77	0.77	0.72	0.73	1,310,972	976,674	###	###	0.1
2001-Jun-06 Wed	0.78	0.79	0.74	0.75	1,891,626	###	14.6	14.6	###
2001-Jun-05 Tue	0.77	0.8	0.77	0.78	2,223,659	1,745,572	85.6	85.6	0.1
2001-Jun-04 Mon	0.76	0.78	0.76	0.77	1,306,220	1,005,789	###	###	0.1
2001-Jun-01 Fri	0.74	0.76	0.73	0.76	1,690,345	###	###	###	0.1
2001-May-31 Thu	0.75	0.76	0.73	0.74	1,966,683	1,465,178	###	###	0.1
2001-May-30 Wed	0.78	0.78	0.72	0.74	3,004,374	2,253,280	###	###	0.1
2001-May-29 Tue	0.8	0.81	0.77	0.77	4,625,983	3,654,526	11.8	11.8	0.1
2001-May-28 Mon	0.74	0.81	0.74	0.8			97.5	97.5	0.1
2001-May-25 Fri	0.72	0.75	0.7	0.74	5,555,746	###	###	###	0.1
2001-May-24 Thu	###	0.72	###	0.7			###	###	###
2001-May-23 Wed	0.8	0.83	0.71	0.72	18,457,852	14,212,546	###	###	###
2001-May-22 Tue	0.88	###	###	0.76			1.1	1.1	0.1
2001-May-21 Mon	0.73	0.86	0.71	0.85			99.0	99.0	###
2001-May-18 Fri	###	0.72	###	0.72			###	###	###
2001-May-17 Thu	0.72	0.77	###	###	47,123,079	18,142,385	0.9	0.9	0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	0.375	0.385	###	###	2,084,147	###	84.9	84.9	0.0
2001-May-11 Fri	###	0.375	###	###			97.1	97.1	0.0
2001-May-10 Thu	###	###	###	###	436,920	0	###	###	0.0
2001-May-09 Wed	###	###	###	0.325	836,073	0	###	###	###
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	1,356,772	0	###	###	0.0
2001-May-04 Fri	###	###	0.29	###	973,341	###	###	###	0.0
2001-May-03 Thu	###	###	0.29	0.29			11.7	11.7	###
2001-May-02 Wed	###	###	###	###	935,859	0	19.5	19.5	0.0
2001-May-01 Tue	###	###	###	###	729,980	0	7.3	7.3	0.0
2001-Apr-30 Mon	0.325	0.325	###	###	950,584	###	8.0	8.0	0.0
2001-Apr-27 Fri	###	###	0.28	0.325	2,822,259	###	94.6	94.6	###
2001-Apr-26 Thu	0.345	0.345	###	###	3,535,180	###	###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	0.345	###	941,827	###	###	###	0.0
2001-Apr-23 Mon	###	###	###	###			26.3	26.3	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	0.355	1,301,473	0	80.8	80.8	0.0
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	0.375	0.375	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	1,495,955	0	###	###	0.0
2001-Apr-11 Wed	###	###	0.345	###			###	###	0.0
2001-Apr-10 Tue	0.375	0.375	###	###	602,322	###	17.8	17.8	0.0
2001-Apr-09 Mon	###	###	0.375	0.375	866,381	162,446	###	###	###
2001-Apr-06 Fri	0.4	0.4	0.385	###			25.8	25.8	0.0
2001-Apr-05 Thu	0.4	0.4	0.385	###			###	###	0.0
2001-Apr-04 Wed	0.41	###	###	###	1,864,955	0	###	###	0.0
2001-Apr-03 Tue	###	0.43	###	0.42			###	###	###
2001-Apr-02 Mon	###	###	0.385	###			68.2	68.2	0.0
2001-Mar-30 Fri	0.385	###	###	###	449,882	0	###	###	0.0
2001-Mar-29 Thu	0.385	###	###	0.385			###	###	0.0
2001-Mar-28 Wed	###	###	###	###	1,078,659	0	###	###	0.0
2001-Mar-27 Tue	###	0.4	0.385	0.385	722,751	283,679	###	###	0.0
2001-Mar-26 Mon	0.4	0.4	###	###	1,173,823	###	27.4	27.4	0.0
2001-Mar-23 Fri	###	###	###	###	761,078	0	75.5	75.5	0.0
2001-Mar-22 Thu	###	0.4	0.385	###			###	###	0.0
2001-Mar-21 Wed	###	0.41	0.385	0.4			88.3	88.3	0.0
2001-Mar-20 Tue	###	0.4	0.385	0.385	864,545	###	###	###	0.0
2001-Mar-19 Mon	0.4	###	###	0.385			###	###	0.0
2001-Mar-16 Fri	###	0.41	###	###	1,712,878	###	84.3	84.3	0.0
2001-Mar-15 Thu	###	0.375	###	0.375	1,583,346	296,877	###	###	###
2001-Mar-14 Wed	0.355	###	0.355	###	1,493,527	###	###	###	0.0
2001-Mar-13 Tue	0.345	###	###	0.355	2,878,988	0	###	###	0.0
2001-Mar-12 Mon	0.375	0.375	###	###			11.9	11.9	0.0
2001-Mar-09 Fri	0.385	###	###	0.375			16.4	16.4	###
2001-Mar-08 Thu	###	0.41	###	###	1,418,750	290,843	11.9	11.9	0.0
2001-Mar-07 Wed	###	0.41	###	0.4	1,041,342	213,475	###	###	0.0
2001-Mar-06 Tue	0.4	0.4	###	###			15.5	15.5	0.0
2001-Mar-05 Mon	###	###	0.4	###			###	###	0.0
2001-Mar-02 Fri	###	0.42	0.41	###			###	###	0.0
2001-Mar-01 Thu	###	0.42	0.4	###	438,688	###	28.4	28.4	0.0
2001-Feb-28 Wed	0.4	0.41	###	0.41			###	###	###
2001-Feb-27 Tue	###	0.4	###	###			###	###	0.0
2001-Feb-26 Mon	###	0.4	0.385	###	883,456	346,756	72.9	72.9	0.0
2001-Feb-23 Fri	0.425	0.425	0.4	0.4			###	###	0.0
2001-Feb-22 Thu	0.43	0.43	###	0.42	549,025	118,040	###	###	###
2001-Feb-21 Wed	0.41	0.44	0.41	0.43	1,954,427	###	94.6	94.6	###
2001-Feb-20 Tue	0.375	###	###	0.41			96.7	96.7	###
2001-Feb-19 Mon	###	###	###	###			5.4	5.4	0.0
2001-Feb-16 Fri	0.425	0.425	###	###			6.7	6.7	0.0
2001-Feb-15 Thu	0.45	0.45	0.43	0.43	775,645	341,283	7.6	7.6	###
2001-Feb-14 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2001-Feb-13 Tue	0.445	0.45	0.445	0.45	432,728	193,645	78.5	78.5	0.0
2001-Feb-12 Mon	0.445	0.46	0.44	0.445			###	###	###
2001-Feb-09 Fri	###	0.45	###	0.44	755,581	###	80.9	80.9	###
2001-Feb-08 Thu	0.475	0.475	###	0.45			6.4	6.4	0.0
2001-Feb-07 Wed	0.48	0.48	0.47	0.475			33.2	33.2	###
2001-Feb-06 Tue	0.48	0.48	0.47	0.48	722,658	###	71.5	71.5	0.0
2001-Feb-05 Mon	0.47	0.48	###	0.47			###	###	###
2001-Feb-02 Fri	0.47	0.485	0.47	0.47			75.1	75.1	###
2001-Feb-01 Thu	0.44	0.475	0.44	###			###	###	0.0
2001-Jan-31 Wed	###	0.45	###	0.445	399,276	###	###	###	###
2001-Jan-30 Tue	0.445	0.445	###	###	487,722	###	###	###	0.0
2001-Jan-29 Mon	0.445	0.45	###	0.44			###	###	###
2001-Jan-25 Thu	0.44	0.45	###	0.44	311,450	70,076	68.7	68.7	###
2001-Jan-24 Wed	0.43	0.455	0.43	0.44			83.7	83.7	###
2001-Jan-23 Tue	###	0.47	0.42	0.42			###	###	###
2001-Jan-22 Mon	0.45	0.48	0.45	0.475	1,952,552	###	90.7	90.7	###
2001-Jan-19 Fri	0.45	0.46	0.45	0.45			###	###	0.0
2001-Jan-18 Thu	0.46	###	###	0.455	2,273,657	0	###	###	0.0
2001-Jan-17 Wed	0.42	0.46	0.42	0.455	3,282,048	###	96.1	96.1	0.0
2001-Jan-16 Tue	###	0.425	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	0.385	###	883,480	###	85.9	85.9	0.0
2001-Jan-12 Fri	0.385	###	0.375	###	1,001,972	###	###	###	0.0
2001-Jan-11 Thu	###	0.385	0.375	###	766,744	###	75.6	75.6	0.0
2001-Jan-10 Wed	0.4	0.42	###	###	2,693,128	565,556	7.2	7.2	0.0
2001-Jan-09 Tue	###	###	0.345	###			###	###	0.0
2001-Jan-08 Mon	###	###	###	###			91.8	91.8	0.0
2001-Jan-05 Fri	###	###	###	###			87.7	87.7	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###	481,522	0	###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###	298,275	0	21.2	21.2	0.0
2000-Dec-29 Fri	###	###	###	###	298,275	0	21.2	21.2	0.0
2000-Dec-28 Thu	###	###	###	###			18.3	18.3	0.0
2000-Dec-27 Wed	###	###	###	###	468,985	0	67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###	982,048	0	90.2	90.2	0.0
2000-Dec-25 Mon	###	###	###	###	982,048	0	90.2	90.2	0.0
2000-Dec-22 Fri	###	###	###	###	982,048	0	90.2	90.2	0.0
2000-Dec-21 Thu	###	###	###	###	926,859	0	96.1	96.1	0.0
2000-Dec-20 Wed	###	###	###	###			23.1	23.1	0.0
2000-Dec-19 Tue	###	###	###	###	129,122	0	74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###	267,525	0	74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###			21.7	21.7	0.0
2000-Dec-12 Tue	###	###	###	###			###	###	0.0
2000-Dec-11 Mon	###	###	###	0.325			22.0	22.0	###
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###	759,425	0	###	###	0.0
2000-Dec-06 Wed	###	###	0.325	###	461,879	75,055	###	###	0.0
2000-Dec-05 Tue	###	###	0.325	###	905,255	###	24.0	24.0	0.0
2000-Dec-04 Mon	###	###	###	###			5.8	5.8	0.0
2000-Dec-01 Fri	0.345	###	###	0.345	858,647	0	68.4	68.4	0.0
2000-Nov-30 Thu	0.345	0.355	0.345	###	822,959	###	###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	###	###	###	###			###	###	0.0
2000-Nov-24 Fri	###	###	###	###			77.1	77.1	0.0
2000-Nov-23 Thu	###	###	0.325	0.325			###	###	###
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	0.325	###			83.7	83.7	0.0
2000-Nov-20 Mon	0.325	###	0.325	0.325	802,457	###	75.4	75.4	###
2000-Nov-17 Fri	###	###	###	0.325			###	###	###
2000-Nov-16 Thu	###	###	###	###	674,376	0	82.7	82.7	0.0
2000-Nov-15 Wed	###	###	###	###	1,382,927	0	69.2	69.2	0.0
2000-Nov-13 Mon	###	0.355	###	0.325	5,315,573	###	14.3	14.3	###
2000-Nov-10 Fri	###	###	###	###			99.5	99.5	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	0.29	###	0.285	###	2,174,040	###	###	###	0.0
2000-Nov-07 Tue	0.29	###	0.28	0.285	951,942	133,271	###	###	###
2000-Nov-06 Mon	0.28	###	0.28	0.29	2,396,482	###	90.8	90.8	###
2000-Nov-03 Fri	###	0.28	###	0.275	1,060,227	###	88.3	88.3	###
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	0.26	0.27	0.26	0.27	485,247	###	91.1	91.1	###
2000-Oct-31 Tue	###	###	0.255	###	485,584	###	###	###	0.0
2000-Oct-30 Mon	0.255	###	0.255	0.26			86.2	86.2	0.0
2000-Oct-27 Fri	0.26	0.26	0.255	0.26			68.9	68.9	0.0
2000-Oct-26 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2000-Oct-25 Wed	0.26	0.26	0.25	0.26	295,282	###	###	###	0.0
2000-Oct-24 Tue	0.255	###	0.25	###			###	###	0.0
2000-Oct-23 Mon	0.26	0.26	0.25	0.26			73.7	73.7	0.0
2000-Oct-20 Fri	0.25	0.255	0.245	0.245	403,546	100,886	15.7	15.7	0.0
2000-Oct-19 Thu	###	###	0.245	0.245	440,241	53,929	4.4	4.4	0.0
2000-Oct-18 Wed	0.26	###	0.255	0.255			22.3	22.3	0.0
2000-Oct-17 Tue	0.26	###	0.26	0.26	359,886	46,785	###	###	0.0
2000-Oct-16 Mon	0.27	0.27	###	###	127,745	17,245	16.1	16.1	0.0
2000-Oct-13 Fri	###	0.27	0.26	###	581,179	###	68.6	68.6	0.0
2000-Oct-12 Thu	###	0.27	###	0.27	264,555	###	###	###	###
2000-Oct-11 Wed	0.27	0.275	###	0.27			71.8	71.8	###
2000-Oct-10 Tue	###	0.275	###	0.275	375,350	###	92.3	92.3	###
2000-Oct-09 Mon	0.26	0.275	0.26	0.275	888,889	237,777	###	###	###
2000-Oct-06 Fri	0.26	###	0.26	0.26			###	###	0.0
2000-Oct-05 Thu	0.26	###	0.255	###	231,643	###	###	###	0.0
2000-Oct-04 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2000-Oct-03 Tue	###	###	0.255	0.255	315,072	40,171	###	###	0.0
2000-Oct-02 Mon	0.273	0.273	###	###	241,452	32,958	###	###	0.0
2000-Sep-29 Fri	###	0.27	###	0.27	251,549	33,959	###	###	###
2000-Sep-28 Thu	0.25	###	0.25	###			94.4	94.4	0.0
2000-Sep-27 Wed	0.26	0.26	0.25	0.255			19.5	19.5	0.0
2000-Sep-26 Tue	0.255	0.26	0.25	0.26	336,588	85,829	82.7	82.7	0.0
2000-Sep-25 Mon	0.26	0.26	0.255	0.26	200,720	51,685	67.2	67.2	0.0
2000-Sep-22 Fri	0.26	###	0.255	0.255			###	###	0.0
2000-Sep-21 Thu	0.26	###	0.26	###			88.4	88.4	0.0
2000-Sep-20 Wed	0.255	###	0.25	0.255	424,940	###	###	###	0.0
2000-Sep-19 Tue	###	###	0.25	0.26			###	###	0.0
2000-Sep-18 Mon	###	0.27	0.26	###			###	###	0.0
2000-Sep-15 Fri	0.27	0.27	0.26	0.27	483,449	###	70.3	70.3	###
2000-Sep-14 Thu	0.27	0.275	###	###	532,878	73,270	23.2	23.2	0.0
2000-Sep-13 Wed	0.27	0.275	###	0.27	409,778	56,344	###	###	###
2000-Sep-12 Tue	0.28	0.285	###	###	1,322,271	188,423	###	###	0.0
2000-Sep-11 Mon	0.275	0.285	###	0.285	867,222	123,579	93.7	93.7	###
2000-Sep-08 Fri	0.275	0.28	0.27	0.27	874,480	240,482	19.5	19.5	###
2000-Sep-07 Thu	0.275	0.28	0.27	0.275	843,272	###	75.6	75.6	###
2000-Sep-06 Wed	0.28	0.28	0.275	0.275	546,220	151,576	###	###	###
2000-Sep-05 Tue	0.285	0.285	0.275	0.28	645,320	180,689	21.7	21.7	###
2000-Sep-04 Mon	0.286	0.29	0.28	0.28	879,428	###	###	###	###
2000-Sep-01 Fri	0.28	0.285	0.27	0.27			9.1	9.1	###
2000-Aug-31 Thu	###	###	0.28	0.28			###	###	###
2000-Aug-30 Wed	###	###	0.29	###	2,434,281	352,970	13.7	13.7	0.0
2000-Aug-29 Tue	###	###	0.285	###	2,080,471	###	94.9	94.9	0.0
2000-Aug-28 Mon	0.28	###	0.275	0.29			92.1	92.1	###
2000-Aug-25 Fri	0.27	0.28	0.27	0.28	1,042,550	###	91.9	91.9	###
2000-Aug-24 Thu	0.272	0.272	###	0.27			32.0	32.0	###
2000-Aug-23 Wed	0.26	0.28	0.26	###			###	###	0.0
2000-Aug-22 Tue	0.26	###	0.255	0.255	499,952	63,743	19.9	19.9	0.0
2000-Aug-21 Mon	0.26	0.26	0.255	0.255			20.7	20.7	0.0
2000-Aug-18 Fri	0.255	0.26	0.255	0.26			84.5	84.5	0.0
2000-Aug-17 Thu	0.25	0.26	0.25	0.255			###	###	0.0
2000-Aug-16 Wed	0.26	0.26	0.25	0.25			7.2	7.2	0.0
2000-Aug-15 Tue	0.26	###	0.25	0.26			73.2	73.2	0.0
2000-Aug-14 Mon	0.27	0.27	0.26	0.26	1,311,345	###	9.7	9.7	0.0
2000-Aug-11 Fri	0.27	0.27	0.26	0.27			###	###	###
2000-Aug-10 Thu	0.275	0.275	0.255	0.27			19.0	19.0	###
2000-Aug-09 Wed	0.245	0.29	0.245	0.27	6,040,259	###	98.8	98.8	###
2000-Aug-08 Tue	0.24	0.245	###	0.245			86.2	86.2	0.0
2000-Aug-07 Mon	0.245	0.245	###	0.24			20.6	20.6	0.0
2000-Aug-04 Fri	0.24	0.24	0.23	###	264,750	###	17.9	17.9	0.0
2000-Aug-03 Thu	###	###	0.23	###			###	###	0.0
2000-Aug-02 Wed	0.24	0.24	###	###			20.9	20.9	0.0
2000-Aug-01 Tue	0.23	###	0.23	0.23	505,126	58,089	67.7	67.7	###
2000-Jul-31 Mon	0.225	###	0.225	0.23	379,186	42,658	85.1	85.1	###
2000-Jul-28 Fri	0.23	0.23	0.225	0.23			73.7	73.7	###
2000-Jul-27 Thu	###	###	0.225	###			76.0	76.0	0.0
2000-Jul-26 Wed	0.23	###	0.225	0.23			71.1	71.1	###
2000-Jul-25 Tue	###	0.24	0.23	###			###	###	0.0
2000-Jul-24 Mon	0.24	0.24	###	0.24	537,950	64,554	71.0	71.0	0.0
2000-Jul-21 Fri	###	###	0.23	0.23	548,687	###	17.9	17.9	###
2000-Jul-20 Thu	###	0.24	0.23	0.23	296,740	###	###	###	###
2000-Jul-19 Wed	0.23	###	0.23	###	304,544	35,022	###	###	0.0
2000-Jul-18 Tue	###	###	0.225	###	401,950	###	70.5	70.5	0.0
2000-Jul-17 Mon	0.23	###	0.225	###	674,323	###	83.3	83.3	0.0
2000-Jul-14 Fri	###	###	0.225	0.225			###	###	###
2000-Jul-13 Thu	###	0.24	0.229	0.229	419,650	###	19.6	19.6	###
2000-Jul-12 Wed	###	0.24	0.23	0.24	667,789	###	77.0	77.0	0.0
2000-Jul-11 Tue	###	0.24	0.23	###			###	###	0.0
2000-Jul-10 Mon	0.24	0.24	0.23	###			21.5	21.5	0.0
2000-Jul-07 Fri	###	0.245	0.23	0.24			80.5	80.5	0.0
2000-Jul-06 Thu	0.24	0.24	0.23	0.23	518,340	###	###	###	###
2000-Jul-05 Wed	0.24	0.24	###	0.24			###	###	0.0
2000-Jul-04 Tue	0.24	0.255	0.24	0.24			59.8	59.8	0.0
2000-Jul-03 Mon	0.24	0.245	###	###			13.3	13.3	0.0
2000-Jun-30 Fri	0.25	0.25	0.24	0.24	1,426,745	349,552	###	###	0.0
2000-Jun-29 Thu	0.225	0.25	0.225	0.25			###	###	0.0
2000-Jun-28 Wed	0.22	0.225	###	###			15.6	15.6	0.0
2000-Jun-27 Tue	0.22	0.22	0.21	0.22			###	###	0.0
2000-Jun-26 Mon	0.22	0.22	0.21	0.22	904,422	194,450	###	###	0.0
2000-Jun-23 Fri	0.22	0.225	0.21	0.225			###	###	###
2000-Jun-22 Thu	0.22	0.225	###	###	573,640	###	###	###	0.0
2000-Jun-21 Wed	###	0.22	###	###	1,053,454	115,879	94.7	94.7	0.0
2000-Jun-20 Tue	###	###	0.21	0.21	565,726	###	###	###	###
2000-Jun-19 Mon	0.2	0.22	###	###			96.4	96.4	0.0
2000-Jun-16 Fri	0.2	###	###	###	516,875	0	###	###	0.0
2000-Jun-15 Thu	0.2	###	###	0.2	536,970	0	###	###	0.0
2000-Jun-14 Wed	0.2	0.2	###	0.2			69.9	69.9	0.0
2000-Jun-13 Tue	0.185	###	0.185	###	1,567,723	###	94.3	94.3	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	0.21	###	0.21	###			###	###	0.0
2000-Jun-07 Wed	0.22	0.22	0.21	0.22			###	###	0.0
2000-Jun-06 Tue	0.23	0.23	0.21	0.22	604,629	###	###	###	0.0
2000-Jun-05 Mon	0.22	###	0.22	0.22			###	###	0.0
2000-Jun-02 Fri	###	0.22	###	0.22			###	###	0.0
2000-Jun-01 Thu	0.2	###	###	0.2	674,950	0	69.3	69.3	0.0
2000-May-31 Wed	###	0.21	0.2	0.2	1,109,223	###	###	###	0.0
2000-May-30 Tue	###	0.22	0.21	0.21			22.8	22.8	###
2000-May-29 Mon	###	0.22	###	###	474,889	###	71.1	71.1	0.0
2000-May-26 Fri	0.23	0.23	0.22	0.22			9.9	9.9	0.0
2000-May-25 Thu	0.245	0.25	0.23	###			12.9	12.9	0.0
2000-May-24 Wed	0.25	0.25	###	0.245			25.7	25.7	0.0
2000-May-23 Tue	0.26	###	0.25	0.25	1,341,356	###	###	###	0.0
2000-May-22 Mon	0.275	0.275	0.25	0.26			10.7	10.7	0.0
2000-May-19 Fri	0.24	0.28	0.24	0.275			98.9	98.9	###
2000-May-18 Thu	0.225	0.24	0.225	0.24			96.7	96.7	0.0
2000-May-17 Wed	###	###	###	0.23			###	###	###
2000-May-16 Tue	###	0.22	0.21	0.22			86.6	86.6	0.0
2000-May-15 Mon	0.23	0.23	###	###	1,176,749	135,326	###	###	0.0
2000-May-12 Fri	0.21	0.225	0.21	0.225			93.8	93.8	###
2000-May-11 Thu	0.22	0.22	0.21	0.21			12.1	12.1	###
2000-May-10 Wed	###	0.22	0.21	0.22	581,577	###	###	###	0.0
2000-May-09 Tue	###	0.22	###	0.22			93.2	93.2	0.0
2000-May-08 Mon	0.21	###	0.2	0.21			###	###	###
2000-May-05 Fri	###	0.21	###	0.21			###	###	###
2000-May-04 Thu	0.2	0.21	0.2	###			###	###	0.0
2000-May-03 Wed	0.2	###	0.2	0.21			###	###	###
2000-May-02 Tue	0.188	0.21	0.188	0.21	629,774	125,325	###	###	###
2000-May-01 Mon	0.23	0.23	###	0.185			0.6	0.6	###
2000-Apr-28 Fri	0.24	0.245	0.23	0.24			62.4	62.4	0.0
2000-Apr-27 Thu	0.245	0.245	0.23	0.23			###	###	###
2000-Apr-26 Wed	###	0.25	0.23	0.245	788,024	189,125	###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	0.23	###	0.22	###	588,321	###	81.4	81.4	0.0
2000-Apr-19 Wed	###	0.245	0.22	0.22	1,545,756	359,388	###	###	0.0
2000-Apr-18 Tue	0.22	0.24	###	###	2,119,156	###	91.6	91.6	0.0
2000-Apr-17 Mon	###	0.23	###	0.2	3,137,882	360,856	98.8	98.8	0.0
2000-Apr-14 Fri	0.25	###	0.24	###	1,369,888	164,386	###	###	0.0
2000-Apr-13 Thu	0.28	0.285	0.25	0.25			###	###	0.0
2000-Apr-12 Wed	###	###	0.28	0.29			12.6	12.6	###
2000-Apr-11 Tue	###	###	0.29	###	1,396,551	###	###	###	0.0
2000-Apr-07 Fri	###	###	0.29	###	1,227,928	178,049	9.7	9.7	0.0
2000-Apr-06 Thu	0.285	###	0.27	###			###	###	0.0
2000-Apr-05 Wed	###	0.27	0.245	0.27			###	###	###
2000-Apr-04 Tue	###	###	0.28	0.28	2,447,451	342,643	6.9	6.9	###
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	###	###	0.285	###	3,281,575	467,624	69.6	69.6	0.0
2000-Mar-30 Thu	###	###	###	0.325	4,812,944	0	###	###	###
2000-Mar-29 Wed	0.29	###	0.285	###	5,408,080	770,651	99.2	99.2	0.0
2000-Mar-28 Tue	0.285	0.29	0.27	0.285			###	###	###
2000-Mar-24 Fri	0.225	0.24	0.22	###	2,833,220	651,640	###	###	0.0
2000-Mar-23 Thu	0.225	0.23	###	0.22			###	###	0.0
2000-Mar-22 Wed	0.23	###	0.22	0.22	1,666,085	###	###	###	0.0
2000-Mar-21 Tue	0.23	0.24	###	0.225	3,145,129	###	###	###	###
2000-Mar-20 Mon	0.21	0.24	###	0.23	4,812,347	577,481	96.8	96.8	###
2000-Mar-17 Fri	0.2	###	###	0.2	1,617,654	0	###	###	0.0
2000-Mar-16 Thu	0.2	0.2	###	0.2	1,277,488	127,748	64.5	64.5	0.0
2000-Mar-15 Wed	0.2	0.2	###	0.2	1,705,155	###	69.2	69.2	0.0
2000-Mar-14 Tue	0.22	0.22	###	###	2,055,555	###	###	###	0.0
2000-Mar-13 Mon	0.21	0.225	0.2	###			###	###	0.0
2000-Mar-10 Fri	###	###	###	###	1,685,348	0	###	###	0.0
2000-Mar-09 Thu	###	###	###	###	2,304,286	0	8.4	8.4	0.0
2000-Mar-08 Wed	0.24	0.245	0.22	0.22	1,996,524	###	###	###	0.0
2000-Mar-07 Tue	0.25	0.255	0.24	0.24	2,575,556	637,450	###	###	0.0
2000-Mar-06 Mon	0.24	0.26	0.23	0.25	4,709,241	###	87.2	87.2	0.0
2000-Mar-03 Fri	0.2	0.245	0.2	0.22			###	###	0.0
2000-Mar-02 Thu	0.175	###	###	###	5,394,376	0	###	###	0.0
2000-Mar-01 Wed	0.179	###	###	###			8.1	8.1	0.0
2000-Feb-29 Tue	0.175	###	###	###	819,141	0	###	###	0.0
2000-Feb-28 Mon	0.175	0.175	###	###			###	###	0.0
2000-Feb-25 Fri	0.172	###	###	###	820,676	0	35.1	35.1	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	0.175	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###	2,659,623	0	9.9	9.9	0.0
2000-Feb-21 Mon	###	0.185	###	###	4,237,942	###	91.9	91.9	0.0
2000-Feb-18 Fri	###	0.175	0.145	###			###	###	0.0
2000-Feb-17 Thu	###	###	0.145	0.145			14.9	14.9	###
2000-Feb-16 Wed	###	###	0.145	###	1,149,156	###	###	###	0.0
2000-Feb-15 Tue	###	###	###	###			64.5	64.5	0.0
2000-Feb-14 Mon	###	###	0.145	0.145			###	###	###
2000-Feb-11 Fri	0.145	###	0.145	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	0.145			###	###	###
2000-Feb-09 Wed	0.159	0.159	0.145	###			###	###	0.0
2000-Feb-08 Tue	###	###	0.145	0.145			###	###	###
2000-Feb-07 Mon	0.145	###	###	###	1,759,685	0	###	###	0.0
2000-Feb-04 Fri	###	0.145	###	0.145			97.3	97.3	###
2000-Feb-03 Thu	###	0.145	###	###			###	###	0.0
2000-Feb-02 Wed	0.155	0.155	###	0.145			6.9	6.9	###
2000-Feb-01 Tue	###	###	###	###			###	###	0.0
2000-Jan-31 Mon	###	###	###	###			###	###	0.0
2000-Jan-28 Fri	###	0.125	###	0.125			###	###	0.0
2000-Jan-27 Thu	0.122	0.122	###	###			23.8	23.8	0.0
2000-Jan-25 Tue	###	###	###	###	1,090,747	0	###	###	0.0
2000-Jan-24 Mon	###	###	###	###			90.1	90.1	0.0
2000-Jan-21 Fri	###	###	###	###	810,780	0	8.6	8.6	0.0
2000-Jan-20 Thu	###	###	###	###	403,084	0	###	###	0.0
2000-Jan-19 Wed	###	###	###	###			###	###	0.0
2000-Jan-18 Tue	###	###	###	###	271,349	0	80.3	80.3	0.0
2000-Jan-17 Mon	###	###	###	###	1,410,850	0	72.0	72.0	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			###	###	0.0
2000-Jan-12 Wed	###	###	###	###	586,784	0	###	###	0.0
2000-Jan-11 Tue	###	0.125	###	###			###	###	0.0
2000-Jan-10 Mon	###	0.125	###	###			97.3	97.3	0.0
2000-Jan-07 Fri	0.125	0.125	###	###			15.6	15.6	0.0
2000-Jan-06 Thu	0.125	0.125	###	0.125			71.9	71.9	0.0
2000-Jan-05 Wed	0.126	0.126	###	0.123			###	###	0.0
2000-Jan-04 Tue	0.125	###	###	0.125			70.4	70.4	0.0
1999-Dec-31 Fri	###	###	###	0.125			7.2	7.2	0.0
1999-Dec-30 Thu	###	###	###	0.125			7.2	7.2	0.0
1999-Dec-29 Wed	0.125	###	###	###			91.2	91.2	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	0.125	###			###	###	0.0
1999-Dec-22 Wed	###	###	0.125	0.125	1,273,424	79,589	###	###	0.0
1999-Dec-21 Tue	###	###	###	###	1,137,320	0	72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###	1,943,780	0	###	###	0.0
1999-Dec-17 Fri	0.125	###	###	###			91.1	91.1	0.0
1999-Dec-16 Thu	0.125	0.125	###	0.125			###	###	0.0
1999-Dec-15 Wed	0.125	0.125	###	###			###	###	0.0
1999-Dec-14 Tue	0.125	0.125	###	0.125			74.2	74.2	0.0
1999-Dec-13 Mon	###	0.125	###	0.125	1,074,721	67,170	###	###	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			7.4	7.4	0.0
1999-Dec-07 Tue	###	0.125	###	###	1,254,729	78,420	###	###	0.0
1999-Dec-06 Mon	###	0.125	###	###	1,109,779	###	78.6	78.6	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###	966,180	0	68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###	1,339,476	0	###	###	0.0
1999-Nov-29 Mon	0.125	0.125	###	###	973,323	###	###	###	0.0
1999-Nov-26 Fri	###	###	###	###			2.5	2.5	0.0
1999-Nov-25 Thu	###	###	0.125	###	1,265,522	###	###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	0.145	###	###	7,518,586	###	###	###	0.0
1999-Nov-22 Mon	0.125	###	###	###	3,038,678	0	###	###	0.0
1999-Nov-19 Fri	###	0.125	###	###	1,960,588	###	68.9	68.9	0.0
1999-Nov-18 Thu	###	0.125	###	###			66.3	66.3	0.0
1999-Nov-17 Wed	###	###	###	###	2,408,377	0	91.2	91.2	0.0
1999-Nov-16 Tue	###	###	###	###	993,020	0	###	###	0.0
1999-Nov-15 Mon	###	###	###	###	1,079,280	0	###	###	0.0
1999-Nov-12 Fri	###	###	###	###	1,034,750	0	###	###	0.0
1999-Nov-11 Thu	###	###	###	###	2,833,426	0	###	###	0.0
1999-Nov-10 Wed	###	###	###	###	4,127,670	0	92.0	92.0	0.0
1999-Nov-09 Tue	###	###	###	###	8,019,540	0	###	###	0.0
1999-Nov-08 Mon	###	###	###	###	15,146,175	0	###	###	0.0
1999-Nov-05 Fri	0.086	###	0.086	###	2,591,174	111,420	98.8	98.8	0.0
1999-Nov-04 Thu	0.085	0.087	0.085	0.086	1,240,775	###	80.1	80.1	###
1999-Nov-03 Wed	0.082	0.084	0.082	0.084			87.4	87.4	###
1999-Nov-02 Tue	###	0.084	###	0.084			95.4	95.4	###
1999-Nov-01 Mon	0.083	0.085	###	0.083	1,156,754	###	###	###	0.0
1999-Oct-29 Fri	0.084	0.084	0.081	0.083	292,650	24,143	###	###	0.0
1999-Oct-28 Thu	###	0.081	0.079	0.081			###	###	0.0
1999-Oct-27 Wed	0.084	0.084	0.081	0.081			###	###	0.0
1999-Oct-26 Tue	0.086	0.087	###	###	1,161,425	50,521	###	###	0.0
1999-Oct-25 Mon	0.082	0.087	0.082	0.086			###	###	###
1999-Oct-22 Fri	0.082	0.082	###	###			14.0	14.0	0.0
1999-Oct-21 Thu	###	0.083	###	0.082			###	###	0.0
1999-Oct-20 Wed	###	###	0.079	0.079			15.9	15.9	0.0
1999-Oct-19 Tue	0.079	0.082	0.079	###	437,450	###	###	###	0.0
1999-Oct-18 Mon	0.078	###	0.076	###			###	###	0.0
1999-Oct-15 Fri	0.086	0.086	0.081	0.085	468,448	###	###	###	###
1999-Oct-14 Thu	0.086	0.087	0.085	0.086			###	###	###
1999-Oct-13 Wed	0.081	0.086	0.079	0.086	1,434,920	118,380	95.2	95.2	###
1999-Oct-12 Tue	0.083	0.084	###	0.081	1,139,854	47,873	12.0	12.0	0.0
1999-Oct-11 Mon	###	0.082	0.078	###			68.9	68.9	0.0
1999-Oct-08 Fri	0.084	0.085	0.082	0.085	828,886	###	77.7	77.7	###
1999-Oct-07 Thu	0.084	0.084	0.078	0.083			23.0	23.0	0.0
1999-Oct-06 Wed	0.084	0.089	0.083	0.084			###	###	###
1999-Oct-05 Tue	0.074	0.081	0.074	0.081			###	###	0.0
1999-Oct-04 Mon	0.075	0.075	0.071	0.073			###	###	0.0
1999-Oct-01 Fri	###	0.078	###	0.075	954,975	37,244	96.9	96.9	0.0
1999-Sep-30 Thu	###	###	###	###			86.6	86.6	0.0
1999-Sep-29 Wed	###	###	###	###	1,435,380	0	###	###	0.0
1999-Sep-28 Tue	0.074	0.074	###	###	1,170,355	###	3.9	3.9	0.0
1999-Sep-27 Mon	0.077	0.077	0.074	0.074			10.1	10.1	0.0
1999-Sep-24 Fri	0.077	0.077	0.075	0.077			###	###	0.0
1999-Sep-23 Thu	0.078	0.078	0.076	0.076	487,788	37,559	12.4	12.4	0.0
1999-Sep-22 Wed	0.072	0.078	0.071	0.078			###	###	0.0
1999-Sep-21 Tue	0.081	0.081	###	0.075			###	###	0.0
1999-Sep-20 Mon	0.084	0.084	0.081	0.081			12.3	12.3	0.0
1999-Sep-17 Fri	0.086	0.086	0.084	0.084	1,075,847	91,446	15.0	15.0	###
1999-Sep-16 Thu	0.085	0.085	0.082	0.084			28.6	28.6	###
1999-Sep-15 Wed	0.088	0.088	0.081	0.085			###	###	###
1999-Sep-14 Tue	0.087	###	0.087	0.088			###	###	###
1999-Sep-13 Mon	###	###	0.085	0.087			###	###	###
1999-Sep-10 Fri	0.079	0.087	0.079	0.087			98.2	98.2	###
1999-Sep-09 Thu	0.076	###	0.076	0.078	1,257,775	###	###	###	0.0
1999-Sep-08 Wed	0.078	0.078	0.076	0.077	534,720	41,173	###	###	0.0
1999-Sep-07 Tue	0.076	0.079	0.076	0.077			83.9	83.9	0.0
1999-Sep-06 Mon	0.077	0.078	0.076	0.076			###	###	0.0
1999-Sep-03 Fri	0.078	0.078	0.077	0.077			###	###	0.0
1999-Sep-02 Thu	0.076	0.078	0.076	0.077			80.8	80.8	0.0
1999-Sep-01 Wed	0.079	0.079	0.075	0.075	248,144	###	###	###	0.0
1999-Aug-31 Tue	0.075	0.083	0.073	0.078			95.2	95.2	0.0
1999-Aug-30 Mon	0.076	0.076	0.075	0.076			73.2	73.2	0.0
1999-Aug-27 Fri	0.075	0.078	0.075	0.076			###	###	0.0
1999-Aug-26 Thu	0.078	0.078	0.071	0.076	787,981	###	###	###	0.0
1999-Aug-25 Wed	0.078	0.079	0.078	0.078			###	###	0.0
1999-Aug-24 Tue	###	###	0.078	0.078			17.7	17.7	0.0
1999-Aug-23 Mon	0.077	0.079	0.076	0.079			###	###	0.0
1999-Aug-20 Fri	0.078	0.078	0.076	0.076			9.0	9.0	0.0
1999-Aug-19 Thu	0.073	0.078	0.073	0.078			96.8	96.8	0.0
1999-Aug-18 Wed	0.072	0.075	0.072	0.072			67.2	67.2	0.0
1999-Aug-17 Tue	###	0.072	###	0.072			94.4	94.4	0.0
1999-Aug-16 Mon	0.072	0.072	0.071	0.072			###	###	0.0
1999-Aug-13 Fri	0.072	0.073	###	0.072			70.1	70.1	0.0
1999-Aug-12 Thu	###	0.072	###	0.072			88.4	88.4	0.0
1999-Aug-11 Wed	###	###	###	###			91.9	91.9	0.0
1999-Aug-10 Tue	0.074	0.074	###	###			###	###	0.0
1999-Aug-09 Mon	0.071	0.074	###	0.074			94.5	94.5	0.0
1999-Aug-06 Fri	###	###	###	###	867,845	0	97.8	97.8	0.0
1999-Aug-05 Thu	0.072	0.072	###	###	1,317,126	###	12.0	12.0	0.0
1999-Aug-04 Wed	0.076	0.076	0.072	0.074			12.8	12.8	0.0
1999-Aug-03 Tue	###	###	0.075	0.076	1,979,250	74,221	6.4	6.4	0.0
1999-Aug-02 Mon	0.083	0.083	0.078	###	1,820,171	146,523	###	###	0.0
1999-Jul-30 Fri	0.075	0.083	0.075	###			96.0	96.0	0.0
1999-Jul-29 Thu	###	0.085	###	0.075			97.4	97.4	0.0
1999-Jul-28 Wed	###	###	###	###			97.6	97.6	0.0
1999-Jul-27 Tue	0.058	0.058	0.055	0.055			###	###	###
1999-Jul-26 Mon	0.057	0.057	0.057	0.057			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	0.056	0.056			###	###	###
1999-Jul-22 Thu	0.058	0.058	0.057	0.057			###	###	0.0
1999-Jul-21 Wed	0.057	0.058	0.057	0.058			###	###	0.0
1999-Jul-20 Tue	0.057	###	0.055	0.056	1,335,587	36,728	20.8	20.8	###
1999-Jul-19 Mon	0.055	###	0.054	###			97.7	97.7	0.0
1999-Jul-16 Fri	0.052	0.053	0.052	0.053			85.4	85.4	###
1999-Jul-15 Thu	###	0.052	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	0.048	###	0.048	###			92.0	92.0	0.0
1999-Jul-13 Tue	0.051	0.051	###	###			###	###	0.0
1999-Jul-12 Mon	0.053	0.053	0.052	0.052			###	###	###
1999-Jul-09 Fri	0.052	0.052	0.052	0.052			73.2	73.2	###
1999-Jul-08 Thu	###	###	0.045	0.046			2.3	2.3	###
1999-Jul-07 Wed	0.052	0.052	0.049	0.049	271,750	13,723	4.2	4.2	###
1999-Jul-06 Tue	###	0.052	###	###			###	###	0.0
1999-Jul-05 Mon	0.049	0.054	0.049	0.052	766,025	39,450	93.1	93.1	###
1999-Jul-02 Fri	###	###	0.049	###			###	###	0.0
1999-Jul-01 Thu	0.049	###	0.049	###			###	###	0.0
1999-Jun-30 Wed	0.045	0.046	0.045	0.046	796,254	36,229	###	###	###
1999-Jun-29 Tue	0.046	###	0.044	0.045	574,472	###	18.8	18.8	###
1999-Jun-28 Mon	0.045	0.049	0.043	0.049	818,443	37,648	96.8	96.8	###
1999-Jun-25 Fri	0.045	0.045	0.044	0.045			72.7	72.7	###
1999-Jun-24 Thu	0.045	0.045	0.045	0.045			###	###	###
1999-Jun-23 Wed	0.045	0.046	0.045	0.045			72.5	72.5	###
1999-Jun-22 Tue	0.046	0.046	0.045	0.045			###	###	###
1999-Jun-21 Mon	0.045	0.046	0.045	0.046			88.2	88.2	###
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	0.045	0.049	0.045	0.046			85.8	85.8	###
1999-Jun-16 Wed	0.045	0.046	0.044	0.045			###	###	###
1999-Jun-15 Tue	0.046	0.046	0.045	0.046			###	###	###
1999-Jun-11 Fri	0.044	0.044	0.044	0.044			###	###	###
1999-Jun-10 Thu	0.043	0.045	0.043	0.044			90.2	90.2	###
1999-Jun-09 Wed	0.044	0.044	0.044	0.044			###	###	###
1999-Jun-08 Tue	0.045	0.046	0.045	0.046			###	###	###
1999-Jun-07 Mon	0.043	0.046	0.043	0.046			97.5	97.5	###
1999-Jun-04 Fri	0.046	0.046	0.046	0.046	404,670	###	71.6	71.6	###
1999-Jun-03 Thu	0.047	0.047	0.045	0.046			###	###	###
1999-Jun-02 Wed	0.048	0.048	0.047	0.047			###	###	###
1999-Jun-01 Tue	0.046	0.046	0.045	0.045			###	###	###
1999-May-31 Mon	0.049	0.049	0.046	0.046			###	###	###
1999-May-28 Fri	0.046	0.046	0.046	0.046			70.2	70.2	###
1999-May-27 Thu	0.047	###	0.047	###			###	###	0.0
1999-May-26 Wed	0.051	0.051	0.047	0.047			2.4	2.4	###
1999-May-25 Tue	0.049	###	0.049	###			86.4	86.4	0.0
1999-May-24 Mon	###	###	0.048	0.048			###	###	###
1999-May-21 Fri	0.047	0.049	0.047	0.049	167,724	8,050	94.3	94.3	###
1999-May-20 Thu	###	###	0.047	0.049			20.4	20.4	###
1999-May-19 Wed	0.046	0.049	0.046	0.049			94.9	94.9	###
1999-May-18 Tue	0.045	0.045	0.045	0.045			###	###	###
1999-May-17 Mon	0.047	0.049	0.047	0.049			###	###	###
1999-May-14 Fri	0.047	0.049	0.046	0.049	487,384	23,150	91.5	91.5	###
1999-May-13 Thu	0.044	0.044	0.044	0.044	249,670	10,985	67.3	67.3	###
1999-May-12 Wed	0.045	0.045	0.043	0.044			13.7	13.7	###
1999-May-11 Tue	0.045	0.047	0.045	0.045			###	###	###
1999-May-10 Mon	0.044	0.045	0.044	0.045			###	###	###
1999-May-07 Fri	0.043	0.044	0.043	0.043			###	###	###
1999-May-06 Thu	0.044	0.044	0.043	0.043			15.8	15.8	###
1999-May-05 Wed	0.044	0.046	0.044	0.045	587,241	26,425	88.1	88.1	###
1999-May-04 Tue	0.047	0.047	0.045	0.046	372,759	17,146	18.6	18.6	###
1999-May-03 Mon	0.046	0.046	0.046	0.046	8,475	389	###	###	###
1999-Apr-30 Fri	0.046	0.046	0.046	0.046			###	###	###
1999-Apr-29 Thu	0.047	0.047	0.046	0.046			16.3	16.3	###
1999-Apr-28 Wed	0.048	0.049	0.047	0.047			22.3	22.3	###
1999-Apr-27 Tue	0.048	0.049	0.048	0.048			###	###	###
1999-Apr-26 Mon	0.045	0.048	0.045	0.048			95.7	95.7	###
1999-Apr-23 Fri	0.046	0.047	0.045	0.045			###	###	###
1999-Apr-22 Thu	0.046	0.047	0.046	0.046			###	###	###
1999-Apr-21 Wed	0.045	0.047	0.044	0.047			96.1	96.1	###
1999-Apr-20 Tue	0.045	0.049	0.045	0.045			###	###	###
1999-Apr-19 Mon	0.043	0.046	0.043	0.046			93.6	93.6	###
1999-Apr-16 Fri	0.042	0.042	0.042	0.042			###	###	###
1999-Apr-15 Thu	0.042	0.042	0.042	0.042			###	###	###
1999-Apr-14 Wed	0.044	0.044	0.042	0.042			###	###	###
1999-Apr-13 Tue	0.046	0.046	0.045	0.045			16.5	16.5	###
1999-Apr-12 Mon	0.045	0.047	0.045	0.047			95.5	95.5	###
1999-Apr-09 Fri	0.046	0.046	0.046	0.046	164,054	7,546	###	###	###
1999-Apr-08 Thu	0.044	0.046	0.044	0.046	334,576	15,055	93.4	93.4	###
1999-Apr-07 Wed	0.044	0.045	0.044	0.044	443,757	19,747	###	###	###
1999-Apr-06 Tue	0.042	0.044	0.042	0.043			###	###	###
1999-Apr-01 Thu	0.041	0.041	###	###			10.4	10.4	0.0
1999-Mar-31 Wed	0.042	0.042	###	###			###	###	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	0.041	0.041	###	###			###	###	0.0
1999-Mar-25 Thu	0.041	0.041	0.041	0.041			69.0	69.0	0.0
1999-Mar-24 Wed	0.041	0.042	0.041	0.042			92.4	92.4	###
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	0.042	0.042	###	###			5.4	5.4	0.0
1999-Mar-19 Fri	0.043	0.043	0.042	0.042			10.6	10.6	###
1999-Mar-18 Thu	0.042	0.043	0.042	0.043			88.3	88.3	###
1999-Mar-17 Wed	0.042	0.042	###	0.042			###	###	###
1999-Mar-16 Tue	0.041	0.041	###	0.041			74.0	74.0	0.0
1999-Mar-15 Mon	0.043	0.043	###	0.042			11.6	11.6	###
1999-Mar-12 Fri	0.043	0.043	0.042	0.043			###	###	###
1999-Mar-11 Thu	0.043	0.043	0.043	0.043			###	###	###
1999-Mar-10 Wed	0.045	0.045	0.043	0.043			###	###	###
1999-Mar-09 Tue	0.045	0.045	0.044	0.044			15.0	15.0	###
1999-Mar-08 Mon	0.047	0.047	0.043	0.043	617,553	27,789	2.4	2.4	###
1999-Mar-05 Fri	0.046	0.047	0.046	0.047			###	###	###
1999-Mar-03 Wed	0.047	0.047	0.044	0.044			###	###	###
1999-Mar-02 Tue	0.046	0.046	0.044	0.045			###	###	###
1999-Mar-01 Mon	0.047	0.047	0.047	0.047			70.5	70.5	###
1999-Feb-26 Fri	0.048	0.048	0.046	0.047			16.3	16.3	###
1999-Feb-25 Thu	0.049	0.049	0.044	0.044			1.7	1.7	###
1999-Feb-24 Wed	0.048	0.048	0.046	0.048			72.3	72.3	###
1999-Feb-23 Tue	0.047	0.048	0.047	0.048			###	###	###
1999-Feb-22 Mon	0.048	0.049	0.047	0.047	684,377	32,850	17.2	17.2	###
1999-Feb-19 Fri	0.048	0.049	0.048	0.048			65.3	65.3	###
1999-Feb-18 Thu	0.046	0.048	0.046	0.048			###	###	###
1999-Feb-17 Wed	0.047	0.047	0.046	0.046			###	###	###
1999-Feb-16 Tue	0.052	0.052	0.044	0.046			###	###	###
1999-Feb-15 Mon	###	0.051	0.049	0.049			21.8	21.8	###
1999-Feb-12 Fri	###	###	###	###	244,246	0	70.6	70.6	0.0
1999-Feb-11 Thu	0.054	0.054	0.048	###	1,445,754	###	###	###	0.0
1999-Feb-10 Wed	0.054	0.054	###	###			###	###	0.0
1999-Feb-09 Tue	0.057	0.057	0.055	0.056			###	###	###
1999-Feb-08 Mon	0.053	0.057	0.053	0.057			97.1	97.1	0.0
1999-Feb-05 Fri	0.052	0.054	0.052	0.053			###	###	###
1999-Feb-04 Thu	0.047	###	0.047	###			92.3	92.3	0.0
1999-Feb-03 Wed	0.047	0.047	0.045	0.045			###	###	###
1999-Feb-02 Tue	0.047	0.047	0.046	0.046			###	###	###
1999-Feb-01 Mon	0.049	###	0.049	0.049			###	###	###
1999-Jan-29 Fri	0.049	0.049	0.049	0.049			67.9	67.9	###
1999-Jan-28 Thu	###	###	0.049	###			###	###	0.0
1999-Jan-27 Wed	0.048	###	0.048	###			94.1	94.1	0.0
1999-Jan-25 Mon	###	0.051	###	0.051			###	###	###
1999-Jan-22 Fri	###	0.051	0.048	0.048			###	###	###
1999-Jan-21 Thu	0.049	###	0.048	0.048			15.7	15.7	###
1999-Jan-20 Wed	0.051	0.051	0.047	0.047			###	###	###
1999-Jan-19 Tue	0.048	0.052	0.048	###			###	###	0.0
1999-Jan-18 Mon	0.046	0.047	0.046	0.047			###	###	###
1999-Jan-15 Fri	0.046	0.046	0.044	0.044			###	###	###
1999-Jan-14 Thu	0.045	0.046	0.045	0.046			90.4	90.4	###
1999-Jan-13 Wed	0.045	0.046	0.045	0.046			90.9	90.9	###
1999-Jan-12 Tue	0.046	0.046	0.044	0.044			5.4	5.4	###
1999-Jan-11 Mon	0.046	0.046	0.044	0.044			6.6	6.6	###
1999-Jan-08 Fri	0.046	0.046	0.046	0.046			###	###	###
1999-Jan-07 Thu	0.046	0.046	0.044	0.046	377,740	###	68.7	68.7	###
1999-Jan-06 Wed	0.043	0.046	0.043	0.046			###	###	###
1999-Jan-05 Tue	0.047	0.047	0.041	0.042			###	###	###
1999-Jan-04 Mon	0.045	0.047	0.044	0.047			94.3	94.3	###
1998-Dec-31 Thu	0.045	0.046	0.045	0.046			83.8	83.8	###
1998-Dec-30 Wed	0.045	0.045	0.044	0.044			###	###	###
1998-Dec-29 Tue	0.045	0.045	0.044	0.044			###	###	###
1998-Dec-24 Thu	0.044	0.045	0.044	0.045			###	###	###
1998-Dec-23 Wed	0.042	0.043	0.042	0.042			###	###	###
1998-Dec-22 Tue	0.046	0.046	###	0.041			###	###	0.0
1998-Dec-21 Mon	0.047	0.047	0.045	0.045			6.0	6.0	###
1998-Dec-18 Fri	0.047	###	0.047	0.047	440,026	10,340	###	###	###
1998-Dec-17 Thu	0.047	0.048	0.046	0.048			84.6	84.6	###
1998-Dec-16 Wed	0.045	0.047	0.045	0.046			###	###	###
1998-Dec-15 Tue	###	0.045	###	0.042			94.4	94.4	###
1998-Dec-14 Mon	0.052	0.052	###	###			0.2	0.2	0.0
1998-Dec-11 Fri	0.054	0.054	0.054	0.054			###	###	###
1998-Dec-09 Wed	0.052	0.055	0.051	0.055			###	###	###
1998-Dec-08 Tue	0.052	0.052	0.052	0.052			74.3	74.3	###
1998-Dec-07 Mon	0.051	0.052	###	0.051			74.6	74.6	###
1998-Dec-04 Fri	0.052	0.052	0.051	0.051			###	###	###
1998-Dec-03 Thu	0.051	0.051	0.051	0.051			###	###	###
1998-Dec-02 Wed	0.055	0.055	0.051	0.051			###	###	###
1998-Dec-01 Tue	0.056	0.056	0.053	0.055	507,840	27,677	###	###	###
1998-Nov-30 Mon	0.056	0.059	0.056	0.057			86.6	86.6	0.0
1998-Nov-27 Fri	0.058	0.058	0.058	0.058			70.4	70.4	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	0.058	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	0.059	###	0.059	###	452,550	13,350	83.1	83.1	0.0
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	0.058	###			75.1	75.1	0.0
1998-Nov-17 Tue	###	###	0.058	0.058			###	###	0.0
1998-Nov-16 Mon	###	###	###	###	1,233,242	0	###	###	0.0
1998-Nov-13 Fri	###	###	0.059	###			###	###	0.0
1998-Nov-12 Thu	0.058	###	0.058	0.058			###	###	0.0
1998-Nov-11 Wed	0.057	0.059	0.056	0.059	330,870	19,025	92.4	92.4	0.0
1998-Nov-10 Tue	0.059	0.059	0.057	0.057	291,680	###	###	###	0.0
1998-Nov-09 Mon	0.059	0.059	0.058	0.059			###	###	0.0
1998-Nov-06 Fri	0.059	0.059	0.058	0.058			###	###	0.0
1998-Nov-05 Thu	###	###	0.058	0.058			6.5	6.5	0.0
1998-Nov-04 Wed	0.059	###	0.059	###	473,254	###	84.4	84.4	0.0
1998-Nov-03 Tue	###	###	0.059	0.059	398,475	11,755	15.6	15.6	0.0
1998-Nov-02 Mon	###	###	###	###	382,278	0	71.2	71.2	0.0
1998-Oct-30 Fri	0.059	###	0.058	###			###	###	0.0
1998-Oct-29 Thu	0.058	0.059	0.058	0.059			83.9	83.9	0.0
1998-Oct-28 Wed	###	###	0.059	0.059			###	###	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	###	###	416,326	0	69.9	69.9	0.0
1998-Oct-23 Fri	0.059	###	0.058	0.059			80.1	80.1	0.0
1998-Oct-22 Thu	0.059	0.059	0.057	0.058	807,476	###	11.4	11.4	0.0
1998-Oct-21 Wed	0.054	###	0.054	0.058			###	###	0.0
1998-Oct-20 Tue	0.052	0.054	0.052	0.054			95.5	95.5	###
1998-Oct-19 Mon	0.052	0.052	###	###			###	###	0.0
1998-Oct-16 Fri	###	###	0.047	0.049	263,750	###	###	###	###
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	0.049	0.049	0.048	0.048			###	###	###
1998-Oct-13 Tue	0.049	0.049	0.049	0.049			83.8	83.8	###
1998-Oct-12 Mon	0.049	0.049	0.048	0.049			77.1	77.1	###
1998-Oct-09 Fri	0.049	0.049	0.048	0.048			###	###	###
1998-Oct-08 Thu	###	###	0.049	0.049	498,648	###	15.4	15.4	###
1998-Oct-07 Wed	0.052	0.052	###	###	610,670	15,877	###	###	0.0
1998-Oct-06 Tue	0.053	0.053	0.053	0.053			###	###	###
1998-Oct-05 Mon	0.054	0.054	0.054	0.054			###	###	###
1998-Oct-02 Fri	0.053	0.053	0.052	0.052			###	###	###
1998-Oct-01 Thu	0.054	0.054	0.054	0.054			70.9	70.9	###
1998-Sep-30 Wed	0.055	0.055	0.055	0.055			###	###	###
1998-Sep-29 Tue	0.057	0.057	0.054	0.054			4.0	4.0	###
1998-Sep-28 Mon	0.055	0.055	0.055	0.055			72.9	72.9	###
1998-Sep-25 Fri	0.053	0.055	0.053	0.055			###	###	###
1998-Sep-24 Thu	0.051	0.053	###	0.053			94.8	94.8	###
1998-Sep-23 Wed	0.052	0.052	0.051	0.051			8.9	8.9	###
1998-Sep-21 Mon	0.054	0.055	0.053	0.053	75,270	###	16.2	16.2	###
1998-Sep-18 Fri	0.054	0.055	0.054	0.054	131,250	7,153	72.3	72.3	###
1998-Sep-17 Thu	0.054	0.054	0.053	0.053			16.0	16.0	###
1998-Sep-16 Wed	0.055	0.057	0.055	0.055			74.8	74.8	###
1998-Sep-15 Tue	0.055	0.055	0.054	0.054			###	###	###
1998-Sep-14 Mon	0.056	0.056	0.055	0.055	134,270	7,451	13.4	13.4	###
1998-Sep-11 Fri	0.057	0.057	0.055	0.055	352,482	###	9.9	9.9	###
1998-Sep-10 Thu	0.058	0.059	0.058	0.058			###	###	0.0
1998-Sep-09 Wed	0.059	0.059	0.058	0.058			###	###	0.0
1998-Sep-08 Tue	0.057	0.059	0.057	0.059			###	###	0.0
1998-Sep-07 Mon	0.057	0.059	0.055	0.059			87.6	87.6	0.0
1998-Sep-04 Fri	0.059	0.059	0.059	0.059			70.6	70.6	0.0
1998-Sep-03 Thu	0.058	0.058	0.058	0.058			75.9	75.9	0.0
1998-Sep-02 Wed	0.055	0.059	0.055	0.057			90.4	90.4	0.0
1998-Sep-01 Tue	0.052	0.058	0.051	0.053			66.1	66.1	###
1998-Aug-31 Mon	0.055	0.055	0.054	0.054			23.6	23.6	###
1998-Aug-28 Fri	0.055	0.055	0.051	0.055			###	###	###
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	0.057	###			91.7	91.7	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	0.059	###	487,981	###	20.5	20.5	0.0
1998-Aug-21 Fri	###	###	###	###			###	###	0.0
1998-Aug-20 Thu	0.058	###	0.058	###			99.6	99.6	0.0
1998-Aug-19 Wed	0.057	0.058	0.057	0.058	803,455	###	###	###	0.0
1998-Aug-18 Tue	0.057	0.058	0.055	0.056			17.6	17.6	###
1998-Aug-17 Mon	0.056	0.058	0.056	0.056	288,620	16,451	###	###	###
1998-Aug-14 Fri	0.055	0.056	0.055	0.055			###	###	###
1998-Aug-13 Thu	0.054	0.055	0.054	0.054			84.0	84.0	###
1998-Aug-12 Wed	0.057	0.057	0.054	0.054			###	###	###
1998-Aug-11 Tue	0.059	0.059	0.057	0.057			###	###	0.0
1998-Aug-10 Mon	0.058	0.058	0.058	0.058			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	0.057	0.058			###	###	0.0
1998-Aug-06 Thu	###	###	###	###	1,749,855	0	1.5	1.5	0.0
1998-Aug-05 Wed	###	###	###	###			95.6	95.6	0.0
1998-Aug-04 Tue	###	###	###	###	1,241,724	0	5.2	5.2	0.0
1998-Aug-03 Mon	###	###	###	###	418,276	0	23.9	23.9	0.0
1998-Jul-31 Fri	###	###	###	###			88.8	88.8	0.0
1998-Jul-30 Thu	###	###	###	###			8.5	8.5	0.0
1998-Jul-29 Wed	###	###	###	###			18.4	18.4	0.0
1998-Jul-28 Tue	###	###	###	###			###	###	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	0.071	###	0.071			77.1	77.1	0.0
1998-Jul-23 Thu	###	0.074	###	0.071			###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###	1,732,142	0	90.8	90.8	0.0
1998-Jul-20 Mon	###	###	###	###			9.4	9.4	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###			12.8	12.8	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			14.7	14.7	0.0
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###			90.4	90.4	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jul-01 Wed	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	###	###	###	###			73.7	73.7	0.0
1998-Jun-29 Mon	###	###	###	###			83.3	83.3	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	0.058	0.058	0.058	0.058			###	###	0.0
1998-Jun-24 Wed	0.059	###	0.057	0.058	378,750	###	###	###	0.0
1998-Jun-23 Tue	0.057	###	0.057	0.059			92.1	92.1	0.0
1998-Jun-22 Mon	0.056	0.057	0.055	0.057			###	###	0.0
1998-Jun-19 Fri	0.056	0.056	0.056	0.056	4,687	###	75.5	75.5	###
1998-Jun-18 Thu	0.056	0.056	0.056	0.056			65.1	65.1	###
1998-Jun-17 Wed	0.056	0.059	0.056	0.059	187,750	###	###	###	0.0
1998-Jun-16 Tue	0.055	0.055	0.053	0.055			76.1	76.1	###
1998-Jun-15 Mon	###	###	0.055	0.055			2.9	2.9	###
1998-Jun-11 Thu	###	###	0.058	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	###	###			91.3	91.3	0.0
1998-Jun-05 Fri	###	###	###	###			86.9	86.9	0.0
1998-Jun-04 Thu	###	###	0.059	0.059	786,859	###	###	###	0.0
1998-Jun-03 Wed	###	###	###	###			21.3	21.3	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	0.071	###	###			###	###	0.0
1998-May-29 Fri	###	###	###	###	1,320,250	0	###	###	0.0
1998-May-28 Thu	###	###	###	###	369,270	0	68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			14.1	14.1	0.0
1998-May-26 Tue	###	###	###	###	12,270	0	###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			14.9	14.9	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			16.2	16.2	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			3.0	3.0	0.0
1998-May-13 Wed	###	###	###	###			###	###	0.0
1998-May-12 Tue	###	###	###	###			###	###	0.0
1998-May-11 Mon	###	###	###	###			98.3	98.3	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			###	###	0.0
1998-May-06 Wed	###	###	###	###	286,742	0	###	###	0.0
1998-May-05 Tue	###	###	0.057	0.057			6.2	6.2	0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	###	###	###	###	992,270	0	79.6	79.6	0.0
1998-Apr-30 Thu	0.054	###	0.054	###			98.5	98.5	0.0
1998-Apr-29 Wed	0.054	0.057	0.054	0.057			97.4	97.4	0.0
1998-Apr-28 Tue	0.054	0.054	0.054	0.054			###	###	###
1998-Apr-27 Mon	0.055	0.055	0.055	0.055			75.5	75.5	###
1998-Apr-24 Fri	0.056	0.056	0.055	0.055			###	###	###
1998-Apr-23 Thu	0.057	0.057	0.057	0.057			###	###	0.0
1998-Apr-22 Wed	0.055	0.055	0.055	0.055	216,770	11,922	74.0	74.0	###
1998-Apr-21 Tue	0.053	0.055	0.053	0.055			###	###	###
1998-Apr-20 Mon	0.055	0.055	0.052	0.052			###	###	###
1998-Apr-17 Fri	0.052	0.055	0.052	0.055			96.8	96.8	###
1998-Apr-16 Thu	0.049	###	0.049	###	50,226	###	###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	0.046	0.049	0.046	0.049			98.0	98.0	###
1998-Apr-09 Thu	0.048	0.048	0.048	0.048			###	###	###
1998-Apr-08 Wed	0.045	0.045	0.045	0.045			71.5	71.5	###
1998-Apr-06 Mon	0.048	0.048	0.045	0.045			###	###	###
1998-Apr-03 Fri	###	###	0.045	0.045			###	###	###
1998-Apr-01 Wed	0.053	0.053	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-25 Wed	0.052	0.054	0.052	0.054			###	###	###
1998-Mar-24 Tue	0.053	0.053	0.052	0.052			###	###	###
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	0.052	0.054	0.052	0.054			###	###	###
1998-Mar-18 Wed	###	0.055	###	0.055			###	###	###
1998-Mar-17 Tue	0.051	0.051	0.049	0.051	860,625	###	###	###	###
1998-Mar-16 Mon	0.055	0.055	0.055	0.055	143,358	7,884	###	###	###
1998-Mar-13 Fri	0.056	0.056	0.055	0.055			11.6	11.6	###
1998-Mar-12 Thu	0.057	0.057	0.057	0.057			78.9	78.9	0.0
1998-Mar-11 Wed	0.057	0.057	0.057	0.057			###	###	0.0
1998-Mar-10 Tue	0.057	0.057	0.057	0.057			73.3	73.3	0.0
1998-Mar-09 Mon	0.057	0.058	0.057	0.057			###	###	0.0
1998-Mar-06 Fri	0.057	0.057	0.057	0.057	130,055	###	###	###	0.0
1998-Mar-04 Wed	0.057	0.058	0.057	0.058			85.3	85.3	0.0
1998-Mar-03 Tue	0.058	0.058	0.057	0.057			###	###	0.0
1998-Mar-02 Mon	0.057	0.057	0.057	0.057	44,353	2,528	80.9	80.9	0.0
1998-Feb-27 Fri	0.057	0.057	0.057	0.057			###	###	0.0
1998-Feb-26 Thu	0.057	0.057	0.057	0.057			71.1	71.1	0.0
1998-Feb-24 Tue	0.059	###	0.056	0.056			3.7	3.7	###
1998-Feb-23 Mon	0.056	0.056	0.056	0.056			###	###	###
1998-Feb-20 Fri	0.056	0.056	0.055	0.056	144,742	###	72.4	72.4	###
1998-Feb-19 Thu	0.057	0.057	0.055	0.055	253,125	14,175	7.3	7.3	###
1998-Feb-18 Wed	0.057	0.057	0.057	0.057			###	###	0.0
1998-Feb-17 Tue	0.058	###	0.057	0.057			11.7	11.7	0.0
1998-Feb-16 Mon	0.058	###	0.058	0.058	156,750	4,545	83.0	83.0	0.0
1998-Feb-13 Fri	###	###	0.057	0.057			###	###	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	0.058	###	0.058	###			###	###	0.0
1998-Feb-03 Tue	###	###	0.058	0.058			6.0	6.0	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			82.8	82.8	0.0
1998-Jan-29 Thu	0.058	###	0.058	###			87.5	87.5	0.0
1998-Jan-28 Wed	0.057	###	0.057	0.057			71.5	71.5	0.0
1998-Jan-27 Tue	###	###	0.057	0.057			###	###	0.0
1998-Jan-23 Fri	###	###	0.057	0.057			###	###	0.0
1998-Jan-22 Thu	###	###	0.055	###			16.5	16.5	0.0
1998-Jan-21 Wed	###	###	###	###			1.5	1.5	0.0
1998-Jan-20 Tue	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	###	###	###	###			1.9	1.9	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###	695,385	0	2.4	2.4	0.0
1998-Jan-13 Tue	###	###	###	###	937,385	0	93.8	93.8	0.0
1998-Jan-12 Mon	0.073	0.073	0.049	0.053			0.2	0.2	###
1998-Jan-09 Fri	0.078	0.078	0.073	0.075	485,250	###	10.3	10.3	0.0
1998-Jan-08 Thu	###	###	0.078	0.079	546,750	21,323	###	###	0.0
1998-Jan-07 Wed	###	0.081	0.078	###	843,988	###	###	###	0.0
1998-Jan-06 Tue	0.076	0.083	0.076	0.081			###	###	0.0
1998-Jan-05 Mon	0.073	0.076	###	0.073			67.8	67.8	0.0
1998-Jan-02 Fri	###	0.072	###	0.072			92.3	92.3	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	###	###	165,625	0	69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###	424,375	0	5.2	5.2	0.0
1997-Dec-23 Tue	###	###	###	###			88.0	88.0	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###	97,983	0	71.2	71.2	0.0
1997-Dec-17 Wed	###	###	###	###			###	###	0.0
1997-Dec-16 Tue	###	###	###	###			###	###	0.0
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	0.071	###	###			###	###	0.0
1997-Dec-11 Thu	0.073	0.077	###	###	1,232,029	###	###	###	0.0
1997-Dec-10 Wed	###	0.072	###	0.072			93.5	93.5	0.0
1997-Dec-09 Tue	###	###	###	###			91.0	91.0	0.0
1997-Dec-08 Mon	###	###	###	###	368,783	0	###	###	0.0
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###			82.4	82.4	0.0
1997-Nov-28 Fri	0.059	###	0.059	###			###	###	0.0
1997-Nov-27 Thu	###	###	###	###	573,259	0	###	###	0.0
1997-Nov-25 Tue	###	###	###	###			97.8	97.8	0.0
1997-Nov-24 Mon	###	###	0.055	0.055	524,382	14,420	###	###	###
1997-Nov-21 Fri	###	###	###	###			95.9	95.9	0.0
1997-Nov-20 Thu	###	###	0.055	###			###	###	0.0
1997-Nov-19 Wed	###	###	0.055	0.055			###	###	###
1997-Nov-18 Tue	###	###	0.057	###			79.2	79.2	0.0
1997-Nov-17 Mon	0.055	0.055	0.053	0.055			77.3	77.3	###
1997-Nov-14 Fri	###	###	0.056	0.056			###	###	###
1997-Nov-13 Thu	###	###	0.055	0.055			###	###	###
1997-Nov-12 Wed	###	###	0.059	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	0.055	0.059	353,382	###	###	###	0.0
1997-Nov-07 Fri	###	###	###	###			###	###	0.0
1997-Nov-06 Thu	###	###	###	###			81.7	81.7	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	0.058	###	0.058	###			90.5	90.5	0.0
1997-Oct-30 Thu	###	###	0.058	0.058			###	###	0.0
1997-Oct-29 Wed	0.053	###	0.053	###	993,250	26,321	###	###	0.0
1997-Oct-28 Tue	###	0.055	###	0.049			35.5	35.5	###
1997-Oct-27 Mon	###	###	###	0.051			5.3	5.3	###
1997-Oct-24 Fri	###	###	###	###			17.7	17.7	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###			9.9	9.9	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-20 Mon	###	###	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###	259,270	0	###	###	0.0
1997-Oct-16 Thu	0.071	0.071	###	###			###	###	0.0
1997-Oct-15 Wed	0.071	0.071	###	0.071			77.6	77.6	0.0
1997-Oct-14 Tue	0.071	0.071	0.071	0.071			###	###	0.0
1997-Oct-13 Mon	0.071	0.072	###	###			24.6	24.6	0.0
1997-Oct-10 Fri	0.072	0.075	0.072	0.072	590,750	43,420	79.4	79.4	0.0
1997-Oct-09 Thu	0.072	0.072	0.071	0.071			20.9	20.9	0.0
1997-Oct-08 Wed	0.071	0.073	0.071	0.073			92.8	92.8	0.0
1997-Oct-07 Tue	###	0.071	###	###			###	###	0.0
1997-Oct-06 Mon	0.073	0.073	0.071	0.071			###	###	0.0
1997-Oct-03 Fri	0.071	0.071	###	0.071			74.3	74.3	0.0
1997-Oct-02 Thu	0.073	0.073	0.071	0.071			10.0	10.0	0.0
1997-Oct-01 Wed	###	0.072	###	0.072			###	###	0.0
1997-Sep-30 Tue	###	###	###	###	299,125	0	69.1	69.1	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			###	###	0.0
1997-Sep-24 Wed	0.072	0.072	###	###			8.3	8.3	0.0
1997-Sep-23 Tue	0.074	0.074	0.072	0.072			###	###	0.0
1997-Sep-22 Mon	0.074	0.075	0.072	0.075	290,029	###	###	###	0.0
1997-Sep-19 Fri	0.075	0.076	0.072	0.076			79.0	79.0	0.0
1997-Sep-18 Thu	0.072	0.076	0.072	0.075			95.5	95.5	0.0
1997-Sep-17 Wed	0.076	0.076	0.071	0.071	435,875	###	3.8	3.8	0.0
1997-Sep-16 Tue	0.077	0.077	0.074	0.074	583,125	44,025	###	###	0.0
1997-Sep-15 Mon	0.076	0.077	0.076	0.077			83.6	83.6	0.0
1997-Sep-12 Fri	###	###	0.076	0.076			###	###	0.0
1997-Sep-11 Thu	0.082	0.082	0.079	###			11.5	11.5	0.0
1997-Sep-10 Wed	###	0.082	0.077	0.082			###	###	0.0
1997-Sep-09 Tue	0.085	0.086	0.082	0.082			###	###	0.0
1997-Sep-08 Mon	0.083	0.085	0.083	0.084			###	###	###
1997-Sep-05 Fri	0.077	0.082	0.077	0.082			###	###	0.0
1997-Sep-04 Thu	0.078	0.078	0.074	0.078			73.8	73.8	0.0
1997-Sep-03 Wed	0.073	0.078	0.073	0.074			83.0	83.0	0.0
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Sep-01 Mon	0.074	0.074	###	###	915,284	###	###	###	0.0
1997-Aug-29 Fri	0.074	0.074	0.072	0.072	367,674	26,840	###	###	0.0
1997-Aug-28 Thu	0.077	0.077	###	0.074	1,917,526	73,824	###	###	0.0
1997-Aug-27 Wed	0.082	0.082	0.079	0.079	490,851	###	6.7	6.7	0.0
1997-Aug-26 Tue	0.082	0.082	###	0.082			74.7	74.7	0.0
1997-Aug-25 Mon	0.084	0.085	0.082	0.082			10.2	10.2	0.0
1997-Aug-22 Fri	0.085	0.085	0.083	0.083			12.6	12.6	0.0
1997-Aug-21 Thu	0.089	0.089	0.084	0.085			4.9	4.9	###
1997-Aug-20 Wed	0.083	###	0.083	0.086	2,428,541	100,784	93.6	93.6	###
1997-Aug-19 Tue	0.083	0.083	0.082	0.083			###	###	0.0
1997-Aug-18 Mon	###	###	0.076	###			64.2	64.2	0.0
1997-Aug-15 Fri	0.087	0.087	0.082	0.084	1,152,346	97,373	6.4	6.4	###
1997-Aug-14 Thu	0.083	0.086	0.082	0.086			###	###	###
1997-Aug-13 Wed	0.082	0.083	0.081	0.083			88.7	88.7	0.0
1997-Aug-12 Tue	###	0.083	0.079	0.083	1,568,957	127,085	94.6	94.6	0.0
1997-Aug-11 Mon	0.083	0.083	###	0.081	1,623,741	67,385	###	###	0.0
1997-Aug-08 Fri	0.082	0.082	0.082	0.082			65.2	65.2	0.0
1997-Aug-07 Thu	0.082	0.083	0.081	0.082	894,625	73,359	72.7	72.7	0.0
1997-Aug-06 Wed	0.081	0.081	0.079	0.081			64.7	64.7	0.0
1997-Aug-05 Tue	0.086	0.087	0.082	0.082			5.2	5.2	0.0
1997-Aug-04 Mon	###	###	0.085	0.085			2.3	2.3	###
1997-Aug-01 Fri	###	###	###	###	1,941,647	0	8.6	8.6	0.0
1997-Jul-31 Thu	###	###	###	###	5,298,372	0	###	###	0.0
1997-Jul-30 Wed	0.087	###	0.086	###	1,575,028	67,726	###	###	0.0
1997-Jul-29 Tue	0.089	0.089	0.086	0.087			###	###	###
1997-Jul-28 Mon	###	###	0.085	0.087			###	###	###
1997-Jul-25 Fri	0.083	###	0.082	###	11,239,442	###	###	###	0.0
1997-Jul-24 Thu	###	0.082	###	0.082	2,932,872	120,247	###	###	0.0
1997-Jul-23 Wed	###	###	###	###	3,123,474	0	82.8	82.8	0.0
1997-Jul-22 Tue	###	###	###	###	78,059	0	14.0	14.0	0.0
1997-Jul-21 Mon	###	###	###	###			11.0	11.0	0.0
1997-Jul-18 Fri	###	###	###	###			###	###	0.0
1997-Jul-17 Thu	###	###	###	###	227,250	0	92.5	92.5	0.0
1997-Jul-16 Wed	0.056	0.059	0.055	0.059			95.4	95.4	0.0
1997-Jul-15 Tue	0.055	0.055	0.055	0.055			80.6	80.6	###
1997-Jul-14 Mon	0.058	0.058	0.053	0.055			4.5	4.5	###
1997-Jul-11 Fri	0.056	0.059	0.055	0.059	215,250	###	###	###	0.0
1997-Jul-10 Thu	###	###	0.055	0.055			0.8	0.8	###
1997-Jul-09 Wed	###	###	###	###			73.3	73.3	0.0
1997-Jul-08 Tue	###	###	###	###			38.8	38.8	0.0
1997-Jul-07 Mon	###	###	###	###	541,152	0	###	###	0.0
1997-Jul-04 Fri	###	###	###	###			89.5	89.5	0.0
1997-Jul-03 Thu	###	###	###	###	238,648	0	###	###	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###	593,750	0	75.9	75.9	0.0
1997-Jun-27 Fri	###	###	###	###			79.4	79.4	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###	111,188	0	17.4	17.4	0.0
1997-Jun-24 Tue	###	###	###	###			9.1	9.1	0.0
1997-Jun-23 Mon	###	###	###	###	421,524	0	###	###	0.0
1997-Jun-20 Fri	###	###	###	###			###	###	0.0
1997-Jun-19 Thu	###	###	###	###			###	###	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###			6.5	6.5	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-13 Fri	###	###	###	###	498,750	0	###	###	0.0
1997-Jun-12 Thu	0.073	0.073	###	###			###	###	0.0
1997-Jun-11 Wed	0.073	0.073	0.073	0.073			78.0	78.0	0.0
1997-Jun-10 Tue	0.074	0.075	0.074	0.074			###	###	0.0
1997-Jun-06 Fri	0.074	0.075	0.074	0.075	211,126	15,728	###	###	0.0
1997-Jun-05 Thu	0.072	0.073	0.072	0.073			###	###	0.0
1997-Jun-04 Wed	0.072	0.072	###	###			8.2	8.2	0.0
1997-Jun-03 Tue	0.073	0.074	0.072	0.072	360,875	26,343	###	###	0.0
1997-Jun-02 Mon	0.074	0.074	0.072	0.072			9.7	9.7	0.0
1997-May-30 Fri	0.073	0.073	0.073	0.073			62.0	62.0	0.0
1997-May-29 Thu	0.073	0.073	0.073	0.073			65.3	65.3	0.0
1997-May-28 Wed	0.074	0.074	0.072	0.074			###	###	0.0
1997-May-27 Tue	0.072	0.074	0.072	0.072	111,345	8,128	###	###	0.0
1997-May-26 Mon	0.072	0.072	###	0.072			68.9	68.9	0.0
1997-May-23 Fri	###	###	###	###			67.9	67.9	0.0
1997-May-22 Thu	###	###	###	###	373,640	0	###	###	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###	699,440	0	86.9	86.9	0.0
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			7.4	7.4	0.0
1997-May-15 Thu	0.073	0.075	###	0.075			###	###	0.0
1997-May-14 Wed	0.075	0.076	0.072	0.076			###	###	0.0
1997-May-13 Tue	0.075	0.076	0.072	0.072			5.7	5.7	0.0
1997-May-12 Mon	0.076	0.078	0.075	0.075			###	###	0.0
1997-May-09 Fri	0.071	0.076	0.072	###			###	###	0.0
1997-May-08 Thu	0.071	0.071	###	###			###	###	0.0
1997-May-07 Wed	0.072	0.072	0.071	0.071			###	###	0.0
1997-May-06 Tue	###	0.071	###	###			67.8	67.8	0.0
1997-May-05 Mon	0.071	0.072	###	0.072			86.3	86.3	0.0
1997-May-02 Fri	###	###	###	###	1,367,675	0	65.4	65.4	0.0
1997-May-01 Thu	###	###	###	###	838,780	0	14.2	14.2	0.0
1997-Apr-30 Wed	0.072	0.072	###	###	1,148,750	41,355	2.4	2.4	0.0
1997-Apr-29 Tue	0.073	0.074	0.073	0.073			###	###	0.0
1997-Apr-28 Mon	0.076	0.076	0.073	0.073			6.2	6.2	0.0
1997-Apr-24 Thu	0.077	0.077	0.072	0.072	1,101,070	82,029	###	###	0.0
1997-Apr-23 Wed	0.075	0.078	0.075	0.077			90.4	90.4	0.0
1997-Apr-22 Tue	###	###	0.075	0.075			1.4	1.4	0.0
1997-Apr-21 Mon	0.079	###	0.079	###			84.9	84.9	0.0
1997-Apr-18 Fri	###	###	0.075	0.078			8.6	8.6	0.0
1997-Apr-17 Thu	0.085	0.086	###	###			###	###	0.0
1997-Apr-16 Wed	###	0.083	###	0.083			###	###	0.0
1997-Apr-15 Tue	0.074	0.082	0.074	0.075			###	###	0.0
1997-Apr-14 Mon	###	0.075	###	0.074			###	###	0.0
1997-Apr-11 Fri	0.072	0.074	0.071	0.071			17.6	17.6	0.0
1997-Apr-10 Thu	###	###	###	###	1,323,475	0	###	###	0.0
1997-Apr-09 Wed	###	###	###	###			79.8	79.8	0.0
1997-Apr-08 Tue	###	###	###	###			13.5	13.5	0.0
1997-Apr-07 Mon	###	###	###	###			87.3	87.3	0.0
1997-Apr-04 Fri	###	###	###	###	1,223,077	0	###	###	0.0
1997-Apr-03 Thu	###	###	###	###	1,037,974	0	89.3	89.3	0.0
1997-Apr-02 Wed	0.072	0.072	###	###	1,036,276	###	1.0	1.0	0.0
1997-Apr-01 Tue	0.072	0.072	###	###			20.8	20.8	0.0
1997-Mar-27 Thu	0.074	0.075	0.073	0.075			###	###	0.0
1997-Mar-26 Wed	0.073	0.074	0.073	0.074			###	###	0.0
1997-Mar-25 Tue	0.074	0.075	0.072	0.072			###	###	0.0
1997-Mar-24 Mon	0.074	0.074	0.073	0.073			###	###	0.0
1997-Mar-21 Fri	0.074	0.075	0.074	0.074			###	###	0.0
1997-Mar-20 Thu	0.072	0.075	0.072	0.075			93.8	93.8	0.0
1997-Mar-19 Wed	0.078	0.079	0.074	0.076			###	###	0.0
1997-Mar-18 Tue	###	###	0.076	0.078	1,262,887	47,989	###	###	0.0
1997-Mar-17 Mon	###	###	0.079	###			###	###	0.0
1997-Mar-14 Fri	0.076	###	0.076	0.078			###	###	0.0
1997-Mar-13 Thu	###	0.081	0.075	###	2,641,250	###	69.5	69.5	0.0
1997-Mar-12 Wed	0.085	0.085	###	###	3,404,156	144,676	###	###	0.0
1997-Mar-11 Tue	###	###	0.083	0.083			0.5	0.5	0.0
1997-Mar-10 Mon	0.082	###	###	###	8,906,021	0	###	###	0.0
1997-Mar-07 Fri	0.079	0.081	0.076	0.078			19.6	19.6	0.0
1997-Mar-06 Thu	0.086	0.086	0.073	0.076	6,435,478	511,620	###	###	0.0
1997-Mar-05 Wed	###	0.081	###	0.081	7,542,878	305,486	###	###	0.0
1997-Mar-04 Tue	###	###	###	###			84.2	84.2	0.0
1997-Mar-03 Mon	###	###	###	###			87.9	87.9	0.0
1997-Feb-28 Fri	###	###	###	###	418,851	0	91.7	91.7	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	###	###	###	###			###	###	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			98.9	98.9	0.0
1997-Feb-21 Fri	###	###	###	###			64.1	64.1	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###	3,267,577	0	19.5	19.5	0.0
1997-Feb-18 Tue	###	###	###	###	936,451	0	69.4	69.4	0.0
1997-Feb-17 Mon	###	###	###	###	937,147	0	###	###	0.0
1997-Feb-14 Fri	###	###	###	###			21.4	21.4	0.0
1997-Feb-13 Thu	###	###	###	###			76.9	76.9	0.0
1997-Feb-12 Wed	0.057	###	0.057	###	802,353	###	###	###	0.0
1997-Feb-11 Tue	###	###	0.056	0.056			###	###	###
1997-Feb-10 Mon	###	###	###	###	1,540,447	0	2.3	2.3	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	###	###	###	###			###	###	0.0
1997-Feb-05 Wed	0.056	###	0.056	###			###	###	0.0
1997-Feb-04 Tue	0.056	0.057	0.056	0.057			87.9	87.9	0.0
1997-Feb-03 Mon	0.055	0.056	0.054	0.055			72.2	72.2	###
1997-Jan-31 Fri	0.054	0.057	0.054	0.055			###	###	###
1997-Jan-30 Thu	0.053	0.054	0.052	0.052	761,346	40,351	14.2	14.2	###
1997-Jan-29 Wed	0.054	0.054	0.052	0.053	253,454	###	12.6	12.6	###
1997-Jan-28 Tue	0.055	0.055	0.055	0.055			###	###	###
1997-Jan-24 Fri	0.053	0.056	0.053	0.056	439,046	23,928	96.7	96.7	###
1997-Jan-23 Thu	0.054	0.055	0.053	0.053	1,484,454	###	12.7	12.7	###
1997-Jan-22 Wed	0.052	0.052	0.052	0.052			###	###	###
1997-Jan-21 Tue	0.051	0.052	0.051	0.052			###	###	###
1997-Jan-20 Mon	0.052	0.052	0.051	0.051			###	###	###
1997-Jan-17 Fri	0.053	0.053	0.052	0.052			###	###	###
1997-Jan-16 Thu	0.053	0.054	0.052	0.053	373,750	###	###	###	###
1997-Jan-15 Wed	0.055	0.056	0.055	0.055			###	###	###
1997-Jan-14 Tue	0.055	0.055	0.055	0.055			75.3	75.3	###
1997-Jan-13 Mon	0.055	0.058	0.055	0.058			###	###	0.0
1997-Jan-10 Fri	0.058	0.059	0.057	0.057			###	###	0.0
1997-Jan-09 Thu	###	###	0.057	0.057	1,097,470	31,277	###	###	0.0
1997-Jan-08 Wed	0.057	###	0.057	###			###	###	0.0
1997-Jan-07 Tue	0.052	0.052	0.052	0.052	6,250	325	75.9	75.9	###
1997-Jan-06 Mon	0.054	0.054	0.051	0.051			###	###	###
1997-Jan-03 Fri	###	0.051	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-30 Mon	0.052	0.052	0.052	0.052			67.8	67.8	###
1996-Dec-27 Fri	0.052	0.052	0.052	0.052			###	###	###
1996-Dec-24 Tue	0.055	0.055	0.055	0.055			67.6	67.6	###
1996-Dec-23 Mon	0.052	0.055	0.052	0.055			97.8	97.8	###
1996-Dec-20 Fri	0.052	0.052	0.052	0.052			###	###	###
1996-Dec-19 Thu	0.053	0.053	0.053	0.053			###	###	###
1996-Dec-18 Wed	0.055	0.057	0.055	0.057			92.5	92.5	0.0
1996-Dec-17 Tue	###	###	###	###	38,423	0	###	###	0.0
1996-Dec-16 Mon	0.052	0.052	###	###	761,577	###	5.5	5.5	0.0
1996-Dec-13 Fri	0.056	0.056	0.051	0.051	150,627	8,058	###	###	###
1996-Dec-12 Thu	0.057	0.057	0.056	0.056			###	###	###
1996-Dec-11 Wed	0.059	0.059	0.059	0.059			77.0	77.0	0.0
1996-Dec-09 Mon	0.056	0.056	0.056	0.056			67.8	67.8	###
1996-Dec-06 Fri	0.057	0.057	0.056	0.056			51.5	51.5	###
1996-Dec-05 Thu	###	###	0.057	0.057			###	###	0.0
1996-Dec-04 Wed	###	###	###	###			10.7	10.7	0.0
1996-Dec-03 Tue	###	###	###	###	576,923	0	###	###	0.0
1996-Dec-02 Mon	###	###	###	###			84.4	84.4	0.0
1996-Nov-29 Fri	###	###	###	###			###	###	0.0
1996-Nov-28 Thu	###	###	###	###			3.3	3.3	0.0
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-26 Tue	###	###	###	###			17.7	17.7	0.0
1996-Nov-25 Mon	###	###	###	###			16.7	16.7	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	0.058	###	0.058	###			91.3	91.3	0.0
1996-Nov-19 Tue	###	###	0.059	0.059			###	###	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	0.057	###	0.057	###			###	###	0.0
1996-Nov-14 Thu	0.058	0.059	0.058	0.058			###	###	0.0
1996-Nov-13 Wed	0.057	0.058	0.057	0.058			###	###	0.0
1996-Nov-12 Tue	0.057	0.058	0.056	0.056			14.1	14.1	###
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	0.059	0.059	0.057	0.059			78.2	78.2	0.0
1996-Nov-06 Wed	0.059	0.059	0.057	0.059			69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###	1,090,156	0	1.3	1.3	0.0
1996-Nov-04 Mon	0.055	###	0.055	###			###	###	0.0
1996-Nov-01 Fri	0.053	0.053	0.051	0.051			5.3	5.3	###
1996-Oct-31 Thu	0.054	0.054	0.054	0.054			67.3	67.3	###
1996-Oct-30 Wed	0.054	0.054	0.053	0.053			13.0	13.0	###
1996-Oct-29 Tue	0.055	0.055	0.053	0.053			7.1	7.1	###
1996-Oct-28 Mon	0.054	0.055	0.053	0.055			###	###	###
1996-Oct-25 Fri	0.053	0.054	0.052	0.053			###	###	###
1996-Oct-24 Thu	0.055	0.055	0.053	0.053			5.7	5.7	###
1996-Oct-23 Wed	0.053	0.055	0.052	0.052			###	###	###
1996-Oct-22 Tue	0.055	0.055	0.053	0.053			6.6	6.6	###
1996-Oct-21 Mon	0.055	0.055	0.055	0.055			###	###	###
1996-Oct-18 Fri	0.053	0.055	0.053	0.055			###	###	###
1996-Oct-17 Thu	0.049	0.051	0.049	0.051			94.2	94.2	###
1996-Oct-16 Wed	0.046	0.046	0.046	0.046			73.4	73.4	###
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	0.051	###	0.051			###	###	###
1996-Oct-11 Fri	0.047	0.047	0.047	0.047	0				###
1996-Oct-10 Thu	0.047	0.047	0.047	0.047			###	###	###
1996-Oct-09 Wed	0.049	0.049	0.049	0.049			77.8	77.8	###
1996-Oct-08 Tue	0.048	0.048	0.047	0.047			###	###	###
1996-Oct-07 Mon	0.048	0.048	0.048	0.048			###	###	###
1996-Oct-04 Fri	0.049	###	0.048	0.048			###	###	###
1996-Oct-03 Thu	###	###	0.048	0.048			4.2	4.2	###
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	0.048	0.048			###	###	###
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	0.058	0.058	###	###			0.6	0.6	0.0
1996-Sep-26 Thu	0.052	###	0.052	###			99.3	99.3	0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	0.049	###	0.048	###			###	###	0.0
1996-Sep-23 Mon	###	###	0.049	0.049			14.4	14.4	###
1996-Sep-20 Fri	0.049	0.049	0.049	0.049	0				###
1996-Sep-19 Thu	0.052	0.052	0.049	0.049			###	###	###
1996-Sep-18 Wed	0.052	0.054	0.052	0.052			###	###	###
1996-Sep-17 Tue	0.046	0.055	0.046	0.055			###	###	###
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	0.047	0.047	0.047	0.047			###	###	###
1996-Sep-12 Thu	###	###	0.048	0.049			14.5	14.5	###
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	0.054	0.054	0.054	0.054			72.6	72.6	###
1996-Sep-05 Thu	0.046	0.052	0.046	0.052			99.3	99.3	###
1996-Sep-04 Wed	0.046	0.046	0.046	0.046	0				###
1996-Sep-03 Tue	0.046	0.046	0.046	0.046			78.0	78.0	###
1996-Sep-02 Mon	0.046	0.046	0.046	0.046	0				###
1996-Aug-30 Fri	0.046	0.046	0.046	0.046			###	###	###
1996-Aug-29 Thu	0.046	0.046	0.046	0.046	0				###
1996-Aug-28 Wed	0.046	0.046	0.046	0.046	0				###
1996-Aug-27 Tue	0.046	0.046	0.046	0.046	0				###
1996-Aug-26 Mon	0.046	0.046	0.046	0.046			74.4	74.4	###
1996-Aug-23 Fri	0.049	0.049	0.049	0.049	0				###
1996-Aug-22 Thu	###	###	0.049	0.049			###	###	###
1996-Aug-21 Wed	0.048	0.048	0.046	0.046			4.2	4.2	###
1996-Aug-20 Tue	0.048	0.048	0.048	0.048			###	###	###
1996-Aug-19 Mon	###	###	0.048	0.048			4.5	4.5	###
1996-Aug-16 Fri	0.055	0.055	0.055	0.055	0				###
1996-Aug-15 Thu	0.055	0.055	0.055	0.055	0				###
1996-Aug-14 Wed	###	0.055	###	0.055			98.9	98.9	###
1996-Aug-13 Tue	0.051	0.052	0.051	0.052			###	###	###
1996-Aug-12 Mon	###	###	###	###	0				0.0
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	0.053	0.054	###	###			###	###	0.0
1996-Aug-07 Wed	0.053	0.053	0.053	0.053			###	###	###
1996-Aug-06 Tue	0.053	0.053	0.053	0.053	0				###
1996-Aug-05 Mon	0.053	0.053	0.053	0.053			###	###	###
1996-Aug-02 Fri	0.052	0.052	0.052	0.052	0				###
1996-Aug-01 Thu	0.052	0.052	0.052	0.052			68.6	68.6	###
1996-Jul-31 Wed	0.055	0.055	0.055	0.055	0				###
1996-Jul-30 Tue	0.055	0.055	0.055	0.055	0				###
1996-Jul-29 Mon	0.055	0.055	0.055	0.055			83.1	83.1	###
1996-Jul-26 Fri	###	0.052	###	0.052			###	###	###
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	0.052	0.052	###	###			8.8	8.8	0.0
1996-Jul-23 Tue	0.052	0.052	0.052	0.052			78.9	78.9	###
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	0.049	###			64.4	64.4	0.0
1996-Jul-18 Thu	0.056	0.056	0.056	0.056	0				###
1996-Jul-17 Wed	0.048	###	0.048	###			###	###	0.0
1996-Jul-16 Tue	0.054	0.054	0.047	0.047			0.4	0.4	###
1996-Jul-15 Mon	###	###	0.056	0.056			3.9	3.9	###
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	0.059	###	0.059	###			###	###	0.0
1996-Jul-10 Wed	0.055	0.055	0.054	0.055			###	###	###
1996-Jul-09 Tue	0.056	0.056	0.054	0.054			###	###	###
1996-Jul-08 Mon	0.055	0.055	0.055	0.055			83.3	83.3	###
1996-Jul-05 Fri	###	###	0.058	0.058			1.3	1.3	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	0.056	0.056	0.056	0.056	0				###
1996-Jul-01 Mon	0.056	0.056	0.056	0.056	0				###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 18:32:14 thru 2025-11-17 18:32:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000