(IAS) INTERNATIONAL ALL SPORTS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-22 10:21:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IAS) INTERNATIONAL ALL SPORTS LIMITED Daily Prices...

TOC Company Info for IAS Limits

Company Details for (IAS) INTERNATIONAL ALL SPORTS LIMITED

Listing Code	IAS
Listing Name	INTERNATIONAL ALL SPORTS LIMITED
GICS Sector	Consumer Services
ISIN Name	INTERNATL ALLSPORTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IAS8

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for IAS .. Monday 21st September 2009

IAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.145	###	0.0
MAX	2.4	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IAS Bottom

End of day Prices (full format),

9600 Days for (IAS) INTERNATIONAL ALL SPORTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.025
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	352,150	0	###	###	0.0
2009-Sep-15 Tue	0.59	###	0.59	###			74.7	74.7	0.0
2009-Sep-14 Mon	0.585	0.585	0.58	0.58			39.2	39.2	###
2009-Sep-11 Fri	0.585	0.585	0.58	0.585			65.9	65.9	###
2009-Sep-10 Thu	0.585	0.585	0.585	0.585	505,941	295,975	###	###	###
2009-Sep-09 Wed	0.585	0.585	0.585	0.585			71.1	71.1	###
2009-Sep-08 Tue	0.585	0.585	0.585	0.585			61.4	61.4	###
2009-Sep-07 Mon	0.585	0.585	0.585	0.585	551,170	###	###	###	###
2009-Sep-04 Fri	0.585	0.585	0.585	0.585			68.7	68.7	###
2009-Sep-03 Thu	0.585	0.585	0.585	0.585	16,550	9,681	62.0	62.0	###
2009-Sep-02 Wed	0.585	0.585	0.585	0.585	0				###
2009-Sep-01 Tue	0.585	0.585	0.585	0.585			###	###	###
2009-Aug-31 Mon	0.585	0.585	0.58	0.585			72.3	72.3	###
2009-Aug-28 Fri	0.585	0.585	0.585	0.585	33,478	19,584	###	###	###
2009-Aug-27 Thu	0.585	0.585	0.58	0.58	950,920	###	31.8	31.8	###
2009-Aug-26 Wed	0.585	0.585	0.585	0.585			61.8	61.8	###
2009-Aug-25 Tue	0.58	0.58	0.58	0.58			###	###	###
2009-Aug-24 Mon	0.58	0.58	0.58	0.58			66.0	66.0	###
2009-Aug-21 Fri	0.58	0.585	0.58	0.585			83.9	83.9	###
2009-Aug-20 Thu	0.58	0.58	0.58	0.58	0				###
2009-Aug-19 Wed	0.585	0.585	0.58	0.58			33.1	33.1	###
2009-Aug-18 Tue	0.585	0.585	0.585	0.585	36,075	###	70.3	70.3	###
2009-Aug-17 Mon	0.585	0.585	0.585	0.585			###	###	###
2009-Aug-14 Fri	0.585	0.585	0.585	0.585			###	###	###
2009-Aug-13 Thu	0.58	0.585	0.58	0.585			64.4	64.4	###
2009-Aug-12 Wed	0.58	0.58	0.58	0.58			67.4	67.4	###
2009-Aug-11 Tue	0.58	0.58	0.58	0.58			###	###	###
2009-Aug-10 Mon	0.58	0.58	0.58	0.58	259,372	###	###	###	###
2009-Aug-07 Fri	0.58	0.585	0.58	0.585			###	###	###
2009-Aug-06 Thu	0.58	0.58	0.58	0.58			###	###	###
2009-Aug-05 Wed	0.58	0.58	0.58	0.58			78.4	78.4	###
2009-Aug-04 Tue	0.58	0.58	0.58	0.58	0				###
2009-Aug-03 Mon	0.58	0.58	0.58	0.58	90,244	52,341	66.6	66.6	###
2009-Jul-31 Fri	0.58	0.58	0.58	0.58			65.1	65.1	###
2009-Jul-30 Thu	0.58	0.58	0.58	0.58	0				###
2009-Jul-29 Wed	0.58	0.58	0.58	0.58			###	###	###
2009-Jul-28 Tue	0.58	0.58	0.58	0.58			###	###	###
2009-Jul-27 Mon	0.58	0.58	0.58	0.58			###	###	###
2009-Jul-24 Fri	0.575	0.58	0.575	0.575	15,340	8,858	70.6	70.6	###
2009-Jul-23 Thu	0.58	0.58	0.58	0.58	0				###
2009-Jul-22 Wed	0.575	0.58	0.57	0.58			74.8	74.8	###
2009-Jul-21 Tue	0.575	0.575	0.575	0.575			71.6	71.6	###
2009-Jul-20 Mon	0.575	0.575	0.575	0.575			###	###	###
2009-Jul-17 Fri	0.575	0.575	0.575	0.575			75.8	75.8	###
2009-Jul-16 Thu	0.575	0.575	0.575	0.575			71.4	71.4	###
2009-Jul-15 Wed	0.575	0.575	0.575	0.575	0				###
2009-Jul-14 Tue	0.575	0.575	0.575	0.575			64.7	64.7	###
2009-Jul-13 Mon	0.58	0.58	0.575	0.575	21,447	12,385	###	###	###
2009-Jul-10 Fri	0.575	0.575	0.575	0.575			67.1	67.1	###
2009-Jul-09 Thu	0.575	0.575	0.575	0.575			66.8	66.8	###
2009-Jul-08 Wed	0.575	0.575	0.575	0.575	0				###
2009-Jul-07 Tue	0.575	0.575	0.575	0.575	0				###
2009-Jul-06 Mon	0.58	0.58	0.575	0.575			###	###	###
2009-Jul-03 Fri	0.575	0.575	0.575	0.575			66.4	66.4	###
2009-Jul-02 Thu	0.575	0.575	0.575	0.575			###	###	###
2009-Jul-01 Wed	0.575	0.575	0.575	0.575			71.7	71.7	###
2009-Jun-30 Tue	0.575	0.575	0.575	0.575			70.2	70.2	###
2009-Jun-29 Mon	0.575	0.575	0.575	0.575	12,586	###	79.5	79.5	###
2009-Jun-26 Fri	0.575	0.575	0.575	0.575	92,520	###	69.2	69.2	###
2009-Jun-25 Thu	0.575	0.575	0.575	0.575			67.5	67.5	###
2009-Jun-24 Wed	0.575	0.575	0.575	0.575			###	###	###
2009-Jun-23 Tue	0.575	0.575	0.575	0.575	59,940	###	80.6	80.6	###
2009-Jun-22 Mon	0.575	0.58	0.575	0.58			###	###	###
2009-Jun-19 Fri	0.575	0.575	0.575	0.575			75.6	75.6	###
2009-Jun-18 Thu	0.575	0.575	0.575	0.575			75.4	75.4	###
2009-Jun-17 Wed	0.575	0.58	0.575	0.58			###	###	###
2009-Jun-16 Tue	0.575	0.575	0.575	0.575			###	###	###
2009-Jun-15 Mon	0.575	0.575	0.575	0.575	46,958	###	74.1	74.1	###
2009-Jun-12 Fri	0.58	0.58	0.575	0.575			28.8	28.8	###
2009-Jun-11 Thu	0.575	0.575	0.575	0.575	178,025	###	###	###	###
2009-Jun-10 Wed	0.575	0.58	0.575	0.575	314,176	###	###	###	###
2009-Jun-09 Tue	0.58	0.58	0.575	0.575			###	###	###
2009-Jun-05 Fri	0.58	0.585	0.575	0.58	302,379	175,379	69.9	69.9	###
2009-Jun-04 Thu	0.54	0.58	0.54	0.575	467,084	###	###	###	###
2009-Jun-03 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Jun-02 Tue	0.48	0.5	0.455	0.5			88.6	88.6	0.0
2009-Jun-01 Mon	0.51	0.51	0.46	0.46			2.0	2.0	0.0
2009-May-29 Fri	0.55	0.55	###	###	94,987	26,121	###	###	0.0
2009-May-28 Thu	0.51	0.55	###	0.55			93.9	93.9	###
2009-May-27 Wed	0.45	0.54	0.45	0.5	145,950	72,245	97.2	97.2	0.0
2009-May-26 Tue	0.46	0.46	0.46	0.46			70.3	70.3	0.0
2009-May-25 Mon	0.42	0.46	0.42	0.46	31,075	13,673	###	###	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	0.43	0.485	0.43	0.44			81.1	81.1	###
2009-May-20 Wed	0.44	0.44	0.44	0.44	0				###
2009-May-19 Tue	###	0.44	###	0.44			###	###	###
2009-May-18 Mon	0.46	0.46	0.42	0.42	64,150	28,226	###	###	###
2009-May-15 Fri	0.42	###	0.42	0.46	63,220	13,276	96.2	96.2	0.0
2009-May-14 Thu	0.425	###	0.42	0.42			###	###	###
2009-May-13 Wed	0.425	0.43	###	###			###	###	0.0
2009-May-12 Tue	0.41	0.41	0.41	0.41			74.6	74.6	###
2009-May-11 Mon	0.41	0.41	0.4	0.41			###	###	###
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	0.4	###	0.4	###			###	###	0.0
2009-May-06 Wed	0.4	0.4	###	###			###	###	0.0
2009-May-05 Tue	###	###	0.4	0.4			###	###	0.0
2009-May-04 Mon	0.445	0.445	0.42	0.42	4,150	###	###	###	###
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-29 Wed	0.45	0.45	0.45	0.45	1,740	783	64.1	64.1	0.0
2009-Apr-28 Tue	0.45	0.45	0.45	0.45			70.1	70.1	0.0
2009-Apr-27 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2009-Apr-24 Fri	0.47	0.47	0.46	0.46			25.9	25.9	0.0
2009-Apr-23 Thu	0.445	0.445	0.445	0.445	0				###
2009-Apr-22 Wed	0.445	0.445	0.445	0.445	0				###
2009-Apr-21 Tue	0.45	0.45	0.445	0.445			29.7	29.7	###
2009-Apr-20 Mon	0.45	0.45	0.45	0.45	33,245	###	74.2	74.2	0.0
2009-Apr-17 Fri	0.49	0.49	0.49	0.49			69.5	69.5	###
2009-Apr-16 Thu	0.5	0.5	0.445	0.445	53,188	###	2.5	2.5	###
2009-Apr-15 Wed	0.475	0.5	0.47	0.5			###	###	0.0
2009-Apr-14 Tue	0.52	0.52	0.485	0.5			###	###	0.0
2009-Apr-09 Thu	0.52	0.52	0.52	0.52			63.2	63.2	0.0
2009-Apr-08 Wed	0.55	0.56	###	0.54			29.4	29.4	0.0
2009-Apr-07 Tue	0.56	0.56	0.53	0.55	38,478	20,970	28.1	28.1	###
2009-Apr-06 Mon	0.55	0.58	0.54	0.58	133,457	###	87.5	87.5	###
2009-Apr-03 Fri	0.55	0.56	0.53	0.53			###	###	0.0
2009-Apr-02 Thu	0.51	0.56	0.51	0.555			92.7	92.7	###
2009-Apr-01 Wed	0.48	0.585	0.48	0.5	776,377	413,420	87.6	87.6	0.0
2009-Mar-31 Tue	0.46	0.48	0.45	0.48			###	###	0.0
2009-Mar-30 Mon	0.46	0.485	0.46	0.46	269,142	###	###	###	0.0
2009-Mar-27 Fri	0.475	0.475	0.475	0.475			###	###	###
2009-Mar-26 Thu	0.49	0.49	0.47	0.49			61.9	61.9	###
2009-Mar-25 Wed	0.47	0.51	0.445	0.49			###	###	###
2009-Mar-24 Tue	0.43	0.47	0.4	0.47			###	###	###
2009-Mar-23 Mon	0.42	0.43	###	0.43	39,027	###	75.5	75.5	###
2009-Mar-20 Fri	###	0.45	###	0.42	540,186	121,541	77.3	77.3	###
2009-Mar-19 Thu	0.43	0.44	0.4	0.4			###	###	0.0
2009-Mar-18 Wed	0.425	0.43	0.4	0.43			76.4	76.4	###
2009-Mar-17 Tue	0.43	0.43	###	###			2.4	2.4	0.0
2009-Mar-16 Mon	###	0.445	###	0.445			97.6	97.6	###
2009-Mar-13 Fri	0.355	0.355	0.355	0.355			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	0.345	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	105,983	0	72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	0.385	0.385	0.385	0.385			73.5	73.5	0.0
2009-Mar-04 Wed	0.385	###	0.385	0.385			###	###	0.0
2009-Mar-03 Tue	0.4	###	0.4	###	320,125	64,025	###	###	0.0
2009-Mar-02 Mon	###	0.42	###	0.4			89.2	89.2	0.0
2009-Feb-27 Fri	###	###	###	###	222,640	0	###	###	0.0
2009-Feb-26 Thu	###	###	###	###	49,988	0	###	###	0.0
2009-Feb-25 Wed	0.4	0.41	0.375	0.375	99,525	###	9.3	9.3	###
2009-Feb-24 Tue	###	0.4	0.345	0.4			98.3	98.3	0.0
2009-Feb-23 Mon	###	0.345	###	0.345			92.9	92.9	0.0
2009-Feb-20 Fri	###	###	###	###	1,206,729	0	78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			###	###	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	534,387	0	63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	0.28	0.28	0.28	0.28			75.8	75.8	###
2009-Feb-09 Mon	0.275	0.275	0.275	0.275	19,621	###	72.0	72.0	###
2009-Feb-06 Fri	0.28	0.28	0.28	0.28	0				###
2009-Feb-05 Thu	0.275	0.28	0.275	0.28	24,379	###	82.8	82.8	###
2009-Feb-04 Wed	0.275	0.275	0.27	0.27			32.8	32.8	###
2009-Feb-03 Tue	0.275	0.28	0.275	0.275			###	###	###
2009-Feb-02 Mon	###	###	###	0.27			79.8	79.8	###
2009-Jan-30 Fri	###	###	###	###			###	###	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-20 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-19 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-16 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-15 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-14 Wed	0.2	0.2	0.2	0.2			67.8	67.8	0.0
2009-Jan-13 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-09 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-08 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jan-07 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-06 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-05 Mon	0.21	0.21	0.2	0.2			13.0	13.0	0.0
2009-Jan-02 Fri	0.225	0.225	0.225	0.225			63.4	63.4	###
2008-Dec-31 Wed	0.23	0.23	0.23	0.23	3,175	###	###	###	###
2008-Dec-30 Tue	0.22	0.255	0.22	0.255			97.0	97.0	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	0.185	0.185	0.185	0.185	0				###
2008-Dec-12 Fri	###	###	###	0.185			22.3	22.3	###
2008-Dec-11 Thu	###	###	###	###	6,720	0	###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			92.1	92.1	0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	0.145	0.145	0.145	0.145	0				###
2008-Dec-04 Thu	0.145	0.145	0.145	0.145	0				###
2008-Dec-03 Wed	###	###	0.145	0.145	165,780	###	6.6	6.6	###
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	36,777	0	66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	0.2	0.2	###	###			3.0	3.0	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	0.145	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	5,323	0	###	###	0.0
2008-Nov-12 Wed	###	###	###	###	25,326	0	74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	0.22	0.22	###	###			1.3	1.3	0.0
2008-Nov-05 Wed	0.22	0.24	0.22	0.24	16,629	3,824	###	###	0.0
2008-Nov-04 Tue	0.22	0.22	0.2	0.2	12,371	###	3.9	3.9	0.0
2008-Nov-03 Mon	###	0.22	###	0.22	77,258	###	###	###	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	371	0	###	###	0.0
2008-Oct-28 Tue	###	0.155	###	0.155	9,629	746	87.2	87.2	###
2008-Oct-27 Mon	0.155	0.155	0.155	0.155	0				###
2008-Oct-24 Fri	0.155	0.155	0.155	0.155	0				###
2008-Oct-23 Thu	0.155	0.155	0.155	0.155			###	###	###
2008-Oct-22 Wed	###	###	0.155	0.155			###	###	###
2008-Oct-21 Tue	###	###	###	###	5,375	0	80.2	80.2	0.0
2008-Oct-20 Mon	###	###	###	###	39,625	0	###	###	0.0
2008-Oct-17 Fri	0.145	0.145	0.145	0.145	0				###
2008-Oct-16 Thu	0.155	0.155	0.145	0.145	42,589	6,388	20.0	20.0	###
2008-Oct-15 Wed	###	###	###	###	1,575	0	###	###	0.0
2008-Oct-14 Tue	###	###	0.155	###			###	###	0.0
2008-Oct-13 Mon	0.145	0.145	0.145	0.145	0				###
2008-Oct-10 Fri	0.145	0.145	0.145	0.145			86.0	86.0	###
2008-Oct-09 Thu	###	###	###	###	58,557	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	29,443	0	88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	2,340	0	73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###			91.9	91.9	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	9,789	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	###	###	21,724	0	###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	0.22	###	0.22	17,576	###	###	###	0.0
2008-Sep-10 Wed	###	###	###	###	12,729	0	###	###	0.0
2008-Sep-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-05 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Sep-04 Thu	0.22	0.22	0.2	0.2			###	###	0.0
2008-Sep-03 Wed	0.22	0.23	0.21	0.23	54,673	12,028	93.5	93.5	###
2008-Sep-02 Tue	0.23	0.23	0.22	0.22	74,850	16,841	8.4	8.4	0.0
2008-Sep-01 Mon	0.225	0.225	0.225	0.225			67.5	67.5	###
2008-Aug-29 Fri	0.23	0.23	0.23	0.23			###	###	###
2008-Aug-28 Thu	0.23	0.23	0.23	0.23	0				###
2008-Aug-27 Wed	0.23	0.23	0.23	0.23	0				###
2008-Aug-26 Tue	0.225	0.23	0.225	0.23	55,058	12,525	79.7	79.7	###
2008-Aug-25 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2008-Aug-22 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2008-Aug-21 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2008-Aug-20 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Aug-19 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Aug-18 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Aug-15 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Aug-14 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Aug-13 Wed	0.23	0.23	0.22	0.22			15.3	15.3	0.0
2008-Aug-12 Tue	0.225	0.225	0.225	0.225	0				###
2008-Aug-11 Mon	0.225	0.225	0.225	0.225	0				###
2008-Aug-08 Fri	0.225	0.225	0.225	0.225	0				###
2008-Aug-07 Thu	0.225	0.225	0.225	0.225	0				###
2008-Aug-06 Wed	0.225	0.225	0.225	0.225	0				###
2008-Aug-05 Tue	0.225	0.225	0.225	0.225			###	###	###
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	0.22	###	0.22			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0.24	0.24	0.24	0.24	35,925	8,622	76.2	76.2	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.28	0.28	0.255	0.255			###	###	0.0
2008-Jul-23 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2008-Jul-22 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2008-Jul-21 Mon	0.27	0.27	0.27	0.27	977	###	###	###	###
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0.275	0.275	0.27	0.27			35.1	35.1	###
2008-Jul-14 Mon	0.27	0.29	0.27	0.29	19,075	5,341	96.3	96.3	###
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0.27	0.27	0.27	0.27			###	###	###
2008-Jul-08 Tue	0.26	0.26	0.26	0.26	7,454	###	81.0	81.0	0.0
2008-Jul-07 Mon	0.28	0.28	0.275	0.275			28.4	28.4	###
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	0.29	###	0.29	###			91.2	91.2	0.0
2008-Jul-02 Wed	0.275	0.275	0.275	0.275	0				###
2008-Jul-01 Tue	0.275	0.275	0.275	0.275			72.7	72.7	###
2008-Jun-30 Mon	0.28	0.28	0.28	0.28	11,642	3,259	###	###	###
2008-Jun-27 Fri	###	###	0.27	0.275	12,246	1,653	5.7	5.7	###
2008-Jun-26 Thu	0.28	0.29	0.28	0.29	9,573	2,728	###	###	###
2008-Jun-25 Wed	###	###	0.275	0.275			###	###	###
2008-Jun-24 Tue	###	###	###	###			30.1	30.1	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	7,441	0	72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###	23,977	0	75.4	75.4	0.0
2008-Jun-17 Tue	###	###	###	###	42,223	0	66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			91.6	91.6	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###	441	0	###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	0.325	###	0.325	###	107,348	17,444	###	###	0.0
2008-Jun-06 Fri	###	###	###	0.325			81.1	81.1	###
2008-Jun-05 Thu	0.29	###	0.29	###			95.1	95.1	0.0
2008-Jun-04 Wed	###	###	0.29	0.29	55,472	8,043	###	###	###
2008-Jun-03 Tue	###	###	###	###	29,929	0	12.7	12.7	0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###			76.4	76.4	0.0
2008-May-29 Thu	0.29	###	0.29	###	30,775	###	85.6	85.6	0.0
2008-May-28 Wed	0.28	0.28	0.28	0.28			75.8	75.8	###
2008-May-27 Tue	0.285	0.285	###	0.27	129,447	18,446	9.3	9.3	###
2008-May-26 Mon	0.28	0.28	0.28	0.28	42,080	11,782	###	###	###
2008-May-23 Fri	0.28	0.28	0.28	0.28	0				###
2008-May-22 Thu	###	###	0.28	0.28			1.9	1.9	###
2008-May-21 Wed	0.29	0.29	0.29	0.29			67.7	67.7	###
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	0.325	0.325	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###	32,550	0	13.8	13.8	0.0
2008-May-15 Thu	###	###	###	###			94.6	94.6	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###	67,671	0	###	###	0.0
2008-May-12 Mon	###	###	###	###			85.5	85.5	0.0
2008-May-09 Fri	0.29	0.29	0.29	0.29			64.2	64.2	###
2008-May-08 Thu	0.29	0.29	0.29	0.29	5,750	###	62.5	62.5	###
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	1,986	0	###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	0.29	0.29	41,254	5,981	###	###	###
2008-Apr-23 Wed	0.28	0.28	0.28	0.28	0				###
2008-Apr-22 Tue	0.28	0.28	0.28	0.28	0				###
2008-Apr-21 Mon	0.28	0.28	0.28	0.28			66.6	66.6	###
2008-Apr-18 Fri	0.28	0.28	0.28	0.28	4,286	###	71.3	71.3	###
2008-Apr-17 Thu	0.28	0.28	0.28	0.28			###	###	###
2008-Apr-16 Wed	0.28	0.28	0.28	0.28			###	###	###
2008-Apr-15 Tue	0.28	0.28	0.28	0.28			65.5	65.5	###
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	0.325	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	0.28	###	0.28	###	102,175	###	94.7	94.7	0.0
2008-Apr-07 Mon	0.28	0.28	0.27	0.27	58,352	16,046	###	###	###
2008-Apr-04 Fri	0.28	0.28	0.28	0.28	32,625	###	61.1	61.1	###
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	0.29	0.29	0.29	0.29			###	###	###
2008-Apr-01 Tue	0.275	0.275	###	###	33,059	4,545	15.1	15.1	0.0
2008-Mar-31 Mon	###	###	###	###	55,055	0	78.7	78.7	0.0
2008-Mar-28 Fri	###	###	###	###			77.7	77.7	0.0
2008-Mar-27 Thu	0.26	0.26	0.26	0.26			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	2,340	0	69.1	69.1	0.0
2008-Mar-18 Tue	0.275	0.275	0.25	0.25	74,750	19,621	4.6	4.6	0.0
2008-Mar-17 Mon	0.285	0.285	0.275	0.275			###	###	###
2008-Mar-14 Fri	0.285	0.285	0.285	0.285			###	###	###
2008-Mar-13 Thu	0.285	0.285	0.285	0.285	25,180	7,176	77.5	77.5	###
2008-Mar-12 Wed	0.285	0.285	0.285	0.285			###	###	###
2008-Mar-11 Tue	0.29	0.29	0.28	0.28			25.8	25.8	###
2008-Mar-10 Mon	###	###	###	###	10,376	0	77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###	2,624	0	76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	0.345	0.345	0.345	0.345			75.2	75.2	0.0
2008-Mar-04 Tue	###	0.355	###	0.355			94.3	94.3	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	0.375	0.4	###	###	89,287	17,857	###	###	0.0
2008-Feb-28 Thu	###	###	###	###			78.5	78.5	0.0
2008-Feb-27 Wed	###	###	###	###	99,488	0	92.6	92.6	0.0
2008-Feb-26 Tue	###	###	###	###	5,789	0	###	###	0.0
2008-Feb-25 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	0.325	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###	11,448	0	75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	24,955	0	###	###	0.0
2008-Feb-18 Mon	###	###	0.285	0.29			6.4	6.4	###
2008-Feb-15 Fri	###	###	###	###			16.5	16.5	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###	5,850	0	74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			19.9	19.9	0.0
2008-Feb-11 Mon	0.285	###	0.285	###			99.2	99.2	0.0
2008-Feb-08 Fri	###	###	0.285	0.285			###	###	###
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###	55,848	0	16.2	16.2	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0.29	0.29	0.29	0.29			67.6	67.6	###
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###	72,580	0	77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	0.29	0.29			26.6	26.6	###
2008-Jan-23 Wed	0.29	###	0.29	0.29			58.3	58.3	###
2008-Jan-22 Tue	0.29	0.29	0.29	0.29			###	###	###
2008-Jan-21 Mon	0.29	0.29	0.29	0.29			82.9	82.9	###
2008-Jan-18 Fri	###	###	0.285	###	81,271	11,581	###	###	0.0
2008-Jan-17 Thu	###	###	###	###	458,574	0	9.6	9.6	0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	###	###	###	###	176,429	0	###	###	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			4.4	4.4	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			18.2	18.2	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	0.375	0.375	0.375	0.375			###	###	###
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###	27,948	0	5.4	5.4	0.0
2007-Dec-20 Thu	###	0.43	###	0.43			###	###	###
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###	43,752	0	###	###	0.0
2007-Dec-17 Mon	0.4	0.4	###	###			###	###	0.0
2007-Dec-14 Fri	0.4	0.4	###	0.4			###	###	0.0
2007-Dec-13 Thu	###	###	0.4	0.4	37,850	7,570	10.2	10.2	0.0
2007-Dec-12 Wed	###	0.44	0.42	0.43			22.9	22.9	###
2007-Dec-11 Tue	###	###	###	0.43			###	###	###
2007-Dec-10 Mon	0.4	0.41	0.4	0.41			###	###	###
2007-Dec-07 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###	115,748	0	68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###	96,688	0	###	###	0.0
2007-Dec-03 Mon	0.325	0.325	0.325	0.325			69.9	69.9	###
2007-Nov-30 Fri	0.325	0.325	0.325	0.325			60.5	60.5	###
2007-Nov-29 Thu	0.325	0.325	0.325	0.325			###	###	###
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	0.325	###	144,721	###	87.2	87.2	0.0
2007-Nov-26 Mon	###	0.355	0.325	0.325			###	###	###
2007-Nov-23 Fri	###	###	0.345	0.345	360,250	62,143	###	###	0.0
2007-Nov-22 Thu	###	###	0.345	0.345	162,871	###	###	###	0.0
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	0.345	###	0.345			###	###	0.0
2007-Nov-16 Fri	###	0.355	###	0.355	40,840	7,249	###	###	0.0
2007-Nov-15 Thu	0.345	###	0.345	0.345			###	###	0.0
2007-Nov-14 Wed	###	0.345	###	0.345	44,025	###	###	###	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	###	###	###	###			35.5	35.5	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			16.0	16.0	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0.345	0.345	0.345	0.345			80.6	80.6	0.0
2007-Nov-02 Fri	0.345	0.345	0.345	0.345			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	0.345	0.345	20,320	###	18.0	18.0	0.0
2007-Oct-31 Wed	0.325	###	0.325	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			94.6	94.6	0.0
2007-Oct-29 Mon	###	###	0.325	0.325			###	###	###
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	0.355	###	###	###	9,180	0	80.8	80.8	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			6.5	6.5	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###	25,257	0	68.5	68.5	0.0
2007-Oct-18 Thu	0.385	###	0.385	0.385			###	###	0.0
2007-Oct-17 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2007-Oct-16 Tue	0.4	0.4	0.385	0.385	101,776	39,947	7.9	7.9	0.0
2007-Oct-15 Mon	###	0.4	0.385	0.4			###	###	0.0
2007-Oct-12 Fri	0.385	###	0.385	0.385			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	324,657	0	###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	0.385	###	0.385			###	###	0.0
2007-Oct-08 Mon	0.385	0.385	###	###			###	###	0.0
2007-Oct-05 Fri	###	0.385	###	###			83.5	83.5	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	0.385	###	0.385	168,950	32,522	95.3	95.3	0.0
2007-Oct-01 Mon	###	###	###	###			12.6	12.6	0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###	41,050	0	61.8	61.8	0.0
2007-Sep-26 Wed	0.355	###	0.355	###			###	###	0.0
2007-Sep-25 Tue	0.355	###	0.355	###			76.5	76.5	0.0
2007-Sep-24 Mon	###	###	###	###			###	###	0.0
2007-Sep-21 Fri	###	###	0.345	###			61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	0.345	###			###	###	0.0
2007-Sep-18 Tue	0.345	###	###	0.345	62,424	0	80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###	80,240	0	89.1	89.1	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			0.8	0.8	0.0
2007-Sep-12 Wed	###	###	###	###			96.0	96.0	0.0
2007-Sep-11 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2007-Sep-10 Mon	0.255	0.26	0.255	0.255			###	###	0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0.275	0.275	0.24	0.25			###	###	0.0
2007-Sep-05 Wed	0.28	0.28	0.28	0.28			72.1	72.1	###
2007-Sep-04 Tue	0.275	0.28	0.275	0.275			68.0	68.0	###
2007-Sep-03 Mon	0.275	###	0.275	0.275			66.6	66.6	###
2007-Aug-31 Fri	###	0.27	###	0.27			72.3	72.3	###
2007-Aug-30 Thu	0.27	###	0.27	0.28	160,072	###	89.8	89.8	###
2007-Aug-29 Wed	0.26	0.27	0.26	0.27	22,028	###	86.3	86.3	###
2007-Aug-28 Tue	###	###	###	0.27	134,079	0	1.2	1.2	###
2007-Aug-27 Mon	0.255	###	###	###	2,364,572	0	###	###	0.0
2007-Aug-24 Fri	###	###	0.26	0.26			24.2	24.2	0.0
2007-Aug-23 Thu	0.26	0.26	0.25	0.26			60.1	60.1	0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2007-Aug-20 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2007-Aug-17 Fri	0.245	0.255	0.245	0.25			75.8	75.8	0.0
2007-Aug-16 Thu	###	###	0.245	0.245			17.4	17.4	0.0
2007-Aug-15 Wed	0.275	###	0.27	0.27			###	###	###
2007-Aug-14 Tue	0.28	0.28	0.275	0.275			35.1	35.1	###
2007-Aug-13 Mon	0.28	0.28	0.28	0.28			###	###	###
2007-Aug-10 Fri	0.29	0.29	0.28	0.28			14.5	14.5	###
2007-Aug-09 Thu	0.29	0.29	0.29	0.29			61.9	61.9	###
2007-Aug-08 Wed	0.29	0.29	0.29	0.29			56.6	56.6	###
2007-Aug-07 Tue	0.29	0.29	0.29	0.29			###	###	###
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###	363,949	0	78.3	78.3	0.0
2007-Aug-01 Wed	###	###	0.285	0.285	93,620	13,340	13.2	13.2	###
2007-Jul-31 Tue	###	###	###	###	90,580	0	3.7	3.7	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###	21,222	0	###	###	0.0
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###	195,777	0	88.7	88.7	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	0.325	0.325	0.325	0.325			63.5	63.5	###
2007-Jul-18 Wed	###	###	###	0.325			###	###	###
2007-Jul-17 Tue	###	###	###	###			###	###	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			78.9	78.9	0.0
2007-Jul-12 Thu	###	###	###	###			95.9	95.9	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	0.29	0.29	0.29	0.29			###	###	###
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	0.28	0.28			###	###	###
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###			14.0	14.0	0.0
2007-Jun-28 Thu	0.28	###	0.28	###	219,489	30,728	###	###	0.0
2007-Jun-27 Wed	0.28	0.285	0.28	0.28			###	###	###
2007-Jun-26 Tue	0.28	0.285	0.275	0.275	41,057	###	29.4	29.4	###
2007-Jun-25 Mon	0.275	0.275	0.275	0.275			70.6	70.6	###
2007-Jun-22 Fri	###	###	0.27	0.275			3.0	3.0	###
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			26.1	26.1	0.0
2007-Jun-18 Mon	###	###	###	###	21,950	0	67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###	32,288	0	66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###			13.1	13.1	0.0
2007-Jun-12 Tue	###	0.325	###	###			26.8	26.8	0.0
2007-Jun-08 Fri	###	###	###	###	18,350	0	66.0	66.0	0.0
2007-Jun-07 Thu	0.325	0.325	###	###	12,352	###	###	###	0.0
2007-Jun-06 Wed	###	###	0.325	0.325	11,648	###	24.8	24.8	###
2007-Jun-05 Tue	###	###	###	###	66,250	0	###	###	0.0
2007-Jun-04 Mon	###	###	###	###	36,552	0	66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###			3.8	3.8	0.0
2007-May-31 Thu	###	###	###	###	115,179	0	85.1	85.1	0.0
2007-May-30 Wed	###	###	###	###	60,780	0	27.6	27.6	0.0
2007-May-29 Tue	###	###	###	###	61,544	0	4.8	4.8	0.0
2007-May-28 Mon	0.325	###	0.325	###			###	###	0.0
2007-May-25 Fri	###	###	###	###	133,472	0	###	###	0.0
2007-May-24 Thu	###	###	###	0.345			99.2	99.2	0.0
2007-May-23 Wed	###	###	###	###	39,040	0	65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	0.285	###	0.285	###	433,524	61,777	97.3	97.3	0.0
2007-May-18 Fri	0.29	0.29	0.29	0.29			70.8	70.8	###
2007-May-17 Thu	0.28	0.29	0.28	0.29			###	###	###
2007-May-16 Wed	0.28	0.28	0.28	0.28			###	###	###
2007-May-15 Tue	0.27	0.285	0.27	0.28			91.9	91.9	###
2007-May-14 Mon	0.285	0.285	###	0.27			###	###	###
2007-May-11 Fri	0.28	0.285	0.28	0.285			###	###	###
2007-May-10 Thu	0.28	0.28	0.28	0.28			###	###	###
2007-May-09 Wed	0.275	0.275	0.275	0.275	7,955	2,187	66.6	66.6	###
2007-May-08 Tue	0.275	0.275	0.275	0.275	7,750	###	71.5	71.5	###
2007-May-07 Mon	###	###	0.29	0.29			###	###	###
2007-May-04 Fri	0.285	0.285	0.26	0.27	166,240	###	###	###	###
2007-May-03 Thu	0.285	###	0.285	0.285			###	###	###
2007-May-02 Wed	0.28	0.285	0.275	0.285			79.8	79.8	###
2007-May-01 Tue	0.27	###	0.27	0.27			###	###	###
2007-Apr-30 Mon	0.26	0.27	0.26	0.27	108,285	###	90.7	90.7	###
2007-Apr-27 Fri	0.26	###	0.26	###	34,552	###	###	###	0.0
2007-Apr-26 Thu	0.255	0.255	0.255	0.255	21,359	5,446	69.8	69.8	0.0
2007-Apr-24 Tue	0.255	0.255	0.255	0.255			69.8	69.8	0.0
2007-Apr-23 Mon	0.26	0.26	0.255	0.255	99,482	###	23.0	23.0	0.0
2007-Apr-20 Fri	0.26	0.27	0.26	0.26	51,157	13,556	###	###	0.0
2007-Apr-19 Thu	0.26	0.26	0.255	0.255	74,984	###	28.4	28.4	0.0
2007-Apr-18 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2007-Apr-17 Tue	0.27	0.275	###	###			###	###	0.0
2007-Apr-16 Mon	0.275	0.275	0.275	0.275			64.9	64.9	###
2007-Apr-13 Fri	0.275	0.275	###	###			###	###	0.0
2007-Apr-12 Thu	0.27	0.27	###	###			###	###	0.0
2007-Apr-11 Wed	0.27	0.27	0.27	0.27			###	###	###
2007-Apr-10 Tue	0.27	0.27	0.27	0.27			###	###	###
2007-Apr-05 Thu	0.27	0.27	0.27	0.27			###	###	###
2007-Apr-04 Wed	0.28	0.29	0.27	0.27	17,780	4,978	###	###	###
2007-Apr-03 Tue	0.28	0.285	0.28	0.28	39,820	11,249	###	###	###
2007-Apr-02 Mon	0.28	0.28	0.27	0.27			11.5	11.5	###
2007-Mar-30 Fri	0.29	0.29	0.27	0.29			60.4	60.4	###
2007-Mar-29 Thu	###	###	###	###			###	###	0.0
2007-Mar-28 Wed	0.29	###	0.29	0.29			71.1	71.1	###
2007-Mar-27 Tue	###	0.29	###	0.29			###	###	###
2007-Mar-26 Mon	0.27	0.27	0.26	0.27	47,248	12,520	66.6	66.6	###
2007-Mar-23 Fri	0.28	0.28	0.27	0.28			###	###	###
2007-Mar-22 Thu	0.28	0.29	0.28	0.285			###	###	###
2007-Mar-21 Wed	0.29	###	0.28	###			84.9	84.9	0.0
2007-Mar-20 Tue	0.29	0.29	0.29	0.29			###	###	###
2007-Mar-19 Mon	###	###	###	###	78,159	0	20.0	20.0	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###			7.4	7.4	0.0
2007-Mar-14 Wed	0.29	0.29	0.29	0.29	31,875	9,243	73.7	73.7	###
2007-Mar-13 Tue	###	###	0.29	###			91.9	91.9	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	0.325	0.325	###	###			1.3	1.3	0.0
2007-Mar-07 Wed	###	###	###	###			77.0	77.0	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	0.29	###			###	###	0.0
2007-Mar-02 Fri	###	###	0.29	0.29			###	###	###
2007-Mar-01 Thu	###	###	0.29	###	136,851	19,843	26.5	26.5	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	0.355	0.355	###	###	350,684	62,246	28.7	28.7	0.0
2007-Feb-26 Mon	###	###	###	0.355			99.5	99.5	0.0
2007-Feb-23 Fri	###	###	###	###	23,886	0	3.4	3.4	0.0
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	###	0.325	0.28	###			26.0	26.0	0.0
2007-Feb-20 Tue	0.345	0.345	0.325	0.325			###	###	###
2007-Feb-19 Mon	###	###	###	###			7.0	7.0	0.0
2007-Feb-16 Fri	###	###	###	###	310,340	0	###	###	0.0
2007-Feb-15 Thu	###	###	0.29	0.29			###	###	###
2007-Feb-14 Wed	0.275	###	0.275	###			99.0	99.0	0.0
2007-Feb-13 Tue	###	###	0.275	0.275			###	###	###
2007-Feb-12 Mon	0.28	0.28	0.275	0.275			21.5	21.5	###
2007-Feb-09 Fri	###	###	0.28	0.28	10,048	###	1.1	1.1	###
2007-Feb-08 Thu	###	###	###	###			###	###	0.0
2007-Feb-07 Wed	0.275	###	0.275	###			95.9	95.9	0.0
2007-Feb-06 Tue	0.275	0.275	0.27	0.27	21,277	###	###	###	###
2007-Feb-05 Mon	0.285	0.285	0.27	0.27			7.6	7.6	###
2007-Feb-02 Fri	0.285	0.285	0.275	0.275			###	###	###
2007-Feb-01 Thu	0.29	###	0.285	0.285	20,659	2,943	###	###	###
2007-Jan-31 Wed	0.285	0.285	0.285	0.285			69.9	69.9	###
2007-Jan-30 Tue	###	###	0.285	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	0.29	###			3.0	3.0	0.0
2007-Jan-23 Tue	###	###	###	###	46,826	0	###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	###	39,654	0	###	###	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###	5,950	0	87.9	87.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			97.6	97.6	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			###	###	0.0
2007-Jan-09 Tue	###	###	###	###	136,745	0	###	###	0.0
2007-Jan-08 Mon	###	###	###	###			6.4	6.4	0.0
2007-Jan-05 Fri	###	0.345	###	0.345			96.8	96.8	0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	###	###	###	###			2.1	2.1	0.0
2007-Jan-02 Tue	###	###	###	###	207,053	0	0.6	0.6	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	0.375	0.375	0.375	0.375			###	###	###
2006-Dec-27 Wed	0.41	0.41	###	0.355	476,383	97,658	0.2	0.2	0.0
2006-Dec-22 Fri	###	###	###	###	825,326	0	99.6	99.6	0.0
2006-Dec-21 Thu	0.29	###	0.29	###			85.7	85.7	0.0
2006-Dec-20 Wed	0.28	###	0.28	0.29			###	###	###
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0.275	0.275	0.275	0.275			66.3	66.3	###
2006-Dec-15 Fri	0.275	0.275	0.275	0.275			###	###	###
2006-Dec-14 Thu	0.275	0.275	0.275	0.275	21,240	5,841	###	###	###
2006-Dec-13 Wed	0.28	0.28	0.275	0.275			18.5	18.5	###
2006-Dec-12 Tue	0.29	0.29	0.29	0.29			70.0	70.0	###
2006-Dec-11 Mon	0.28	0.29	0.28	0.29			###	###	###
2006-Dec-08 Fri	0.28	0.29	0.28	0.28			###	###	###
2006-Dec-07 Thu	0.28	0.285	0.28	0.28	67,278	###	68.2	68.2	###
2006-Dec-06 Wed	0.28	0.285	0.28	0.28	34,058	9,621	###	###	###
2006-Dec-05 Tue	0.275	0.275	0.275	0.275			###	###	###
2006-Dec-04 Mon	0.275	0.275	0.275	0.275	1,559	428	68.4	68.4	###
2006-Dec-01 Fri	0.27	0.28	0.27	0.275			###	###	###
2006-Nov-30 Thu	0.27	0.27	0.27	0.27			###	###	###
2006-Nov-29 Wed	0.285	0.285	0.28	0.28			15.2	15.2	###
2006-Nov-28 Tue	0.275	0.275	0.27	0.27	2,586	###	###	###	###
2006-Nov-27 Mon	0.27	0.27	0.27	0.27			###	###	###
2006-Nov-24 Fri	###	0.275	###	0.275			90.4	90.4	###
2006-Nov-23 Thu	0.27	0.29	0.27	0.29	63,488	17,776	96.1	96.1	###
2006-Nov-22 Wed	0.27	###	0.27	###			###	###	0.0
2006-Nov-21 Tue	0.28	0.28	###	0.27	82,222	###	8.1	8.1	###
2006-Nov-20 Mon	0.29	0.29	0.28	0.28			14.8	14.8	###
2006-Nov-17 Fri	0.29	###	0.29	###			###	###	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	0.29	###			###	###	0.0
2006-Nov-14 Tue	0.29	0.29	0.29	0.29	8,120	2,354	64.9	64.9	###
2006-Nov-13 Mon	0.29	###	0.29	###	147,125	###	###	###	0.0
2006-Nov-10 Fri	0.28	0.28	0.28	0.28	977	273	60.9	60.9	###
2006-Nov-09 Thu	0.29	0.29	0.28	0.28			###	###	###
2006-Nov-08 Wed	0.29	0.29	0.28	0.28			10.8	10.8	###
2006-Nov-07 Tue	0.28	0.28	0.28	0.28			68.1	68.1	###
2006-Nov-06 Mon	0.28	0.29	0.28	0.28			63.9	63.9	###
2006-Nov-03 Fri	0.27	0.28	0.27	0.28			89.8	89.8	###
2006-Nov-02 Thu	0.28	0.28	0.26	0.27			10.0	10.0	###
2006-Nov-01 Wed	0.27	0.29	0.27	0.28	51,655	###	###	###	###
2006-Oct-31 Tue	0.28	0.28	0.27	0.27	5,977	1,643	9.5	9.5	###
2006-Oct-30 Mon	0.27	0.27	0.27	0.27			###	###	###
2006-Oct-27 Fri	0.28	0.28	0.27	0.27			9.8	9.8	###
2006-Oct-26 Thu	###	###	0.29	0.29	161,181	23,371	###	###	###
2006-Oct-25 Wed	###	###	###	###	51,143	0	65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###			6.0	6.0	0.0
2006-Oct-20 Fri	0.29	###	0.29	0.29			66.8	66.8	###
2006-Oct-19 Thu	0.27	0.29	0.27	0.29			###	###	###
2006-Oct-18 Wed	0.275	0.28	0.27	0.275	56,087	15,423	###	###	###
2006-Oct-17 Tue	0.26	0.275	0.255	0.275			###	###	###
2006-Oct-16 Mon	0.27	0.27	0.26	0.27			###	###	###
2006-Oct-13 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2006-Oct-12 Thu	0.25	0.26	0.25	0.26			90.5	90.5	0.0
2006-Oct-11 Wed	0.25	0.26	0.25	0.25			61.7	61.7	0.0
2006-Oct-10 Tue	0.25	0.25	###	###	113,072	###	2.2	2.2	0.0
2006-Oct-09 Mon	0.24	0.25	0.24	0.25			93.4	93.4	0.0
2006-Oct-06 Fri	0.225	0.225	0.22	0.225	271,022	###	64.5	64.5	###
2006-Oct-05 Thu	0.245	0.245	0.225	0.225			1.7	1.7	###
2006-Oct-04 Wed	0.25	0.25	0.24	0.24			6.5	6.5	0.0
2006-Oct-03 Tue	0.27	0.27	0.23	0.245			0.9	0.9	0.0
2006-Oct-02 Mon	0.285	0.285	0.27	0.27	68,074	###	###	###	###
2006-Sep-29 Fri	0.28	0.28	0.275	0.275			###	###	###
2006-Sep-28 Thu	###	###	0.28	0.28			2.4	2.4	###
2006-Sep-27 Wed	0.28	###	0.275	0.29	194,677	###	88.8	88.8	###
2006-Sep-26 Tue	0.27	0.275	0.27	0.275			85.9	85.9	###
2006-Sep-25 Mon	0.27	0.27	0.27	0.27			###	###	###
2006-Sep-22 Fri	0.28	0.28	0.275	0.275			15.2	15.2	###
2006-Sep-21 Thu	0.28	0.28	0.28	0.28	24,343	###	###	###	###
2006-Sep-20 Wed	0.275	0.28	0.27	0.28			###	###	###
2006-Sep-19 Tue	0.28	0.28	0.28	0.28			72.4	72.4	###
2006-Sep-18 Mon	0.285	0.29	0.275	0.275			###	###	###
2006-Sep-15 Fri	0.285	0.285	0.285	0.285			66.7	66.7	###
2006-Sep-14 Thu	0.285	0.285	0.285	0.285			60.8	60.8	###
2006-Sep-13 Wed	0.29	0.29	0.285	0.29	34,254	9,848	###	###	###
2006-Sep-12 Tue	###	###	0.29	0.29			32.5	32.5	###
2006-Sep-11 Mon	###	###	###	###	14,028	0	###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	0.29	0.29	0.29	0.29			67.6	67.6	###
2006-Sep-01 Fri	###	###	###	###	21,929	0	69.1	69.1	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	###	###	###	###	29,220	0	###	###	0.0
2006-Aug-29 Tue	###	###	###	###			94.9	94.9	0.0
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	###	###	###	###			86.2	86.2	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			###	###	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###	2,980	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###	30,650	0	66.0	66.0	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	0.29	0.29			8.2	8.2	###
2006-Aug-14 Mon	###	###	###	###			###	###	0.0
2006-Aug-11 Fri	###	###	###	###	56,823	0	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###	970	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###			84.6	84.6	0.0
2006-Aug-04 Fri	###	###	###	###	72,982	0	###	###	0.0
2006-Aug-03 Thu	###	###	###	###			84.0	84.0	0.0
2006-Aug-02 Wed	###	###	###	###			85.9	85.9	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0.29	###	0.29	0.29	44,950	###	###	###	###
2006-Jul-28 Fri	###	###	0.29	0.29			###	###	###
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	2,977	0	72.6	72.6	0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	###	###	###	###			9.0	9.0	0.0
2006-Jul-14 Fri	###	###	###	###	49,228	0	###	###	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	0.355	0.355	###	###	39,520	###	6.3	6.3	0.0
2006-Jul-11 Tue	0.345	###	0.345	###	18,273	3,152	###	###	0.0
2006-Jul-10 Mon	###	0.345	###	0.345			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			4.0	4.0	0.0
2006-Jul-06 Thu	###	###	###	###	15,989	0	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###	62,789	0	79.6	79.6	0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	###			19.1	19.1	0.0
2006-Jun-30 Fri	0.285	###	0.285	###	296,741	42,285	###	###	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	0.285	###	0.285	###			###	###	0.0
2006-Jun-26 Mon	0.29	0.29	0.28	0.29	233,123	66,440	###	###	###
2006-Jun-23 Fri	0.29	0.29	0.285	0.29	61,023	17,544	72.7	72.7	###
2006-Jun-22 Thu	###	###	###	###	131,488	0	12.0	12.0	0.0
2006-Jun-21 Wed	###	###	###	###	91,975	0	90.1	90.1	0.0
2006-Jun-20 Tue	###	###	0.28	0.28	75,820	###	###	###	###
2006-Jun-19 Mon	###	###	###	0.325			###	###	###
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###	6,375	0	###	###	0.0
2006-Jun-09 Fri	###	###	0.345	0.345	63,740	###	###	###	0.0
2006-Jun-08 Thu	###	###	###	###	21,950	0	84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###	116,670	0	1.2	1.2	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			13.7	13.7	0.0
2006-May-31 Wed	###	###	0.385	0.385			###	###	0.0
2006-May-30 Tue	###	0.4	###	0.4			###	###	0.0
2006-May-29 Mon	###	###	###	###	80,647	0	###	###	0.0
2006-May-26 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2006-May-25 Thu	0.385	0.385	0.385	0.385			75.3	75.3	0.0
2006-May-24 Wed	0.4	0.4	0.385	0.385			###	###	0.0
2006-May-23 Tue	0.4	0.4	###	###			10.9	10.9	0.0
2006-May-22 Mon	0.41	0.41	0.4	0.4			41.4	41.4	0.0
2006-May-19 Fri	0.43	0.43	0.43	0.43			###	###	###
2006-May-18 Thu	0.42	0.44	0.42	0.43			90.7	90.7	###
2006-May-17 Wed	0.41	0.41	0.41	0.41			###	###	###
2006-May-16 Tue	0.43	0.45	0.41	0.41			###	###	###
2006-May-15 Mon	###	0.41	0.4	0.4	12,984	5,258	###	###	0.0
2006-May-12 Fri	0.45	0.45	0.43	0.43	64,880	28,547	7.0	7.0	###
2006-May-11 Thu	###	0.46	0.43	0.43			25.3	25.3	###
2006-May-10 Wed	0.42	0.44	0.42	###	37,280	###	###	###	0.0
2006-May-09 Tue	0.42	0.42	0.42	0.42	13,520	5,678	65.6	65.6	###
2006-May-08 Mon	0.42	0.42	0.42	0.42			65.0	65.0	###
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2006-May-03 Wed	###	###	0.385	###	275,288	###	3.6	3.6	0.0
2006-May-02 Tue	0.44	0.44	###	###			###	###	0.0
2006-May-01 Mon	0.46	0.47	0.45	0.45			17.7	17.7	0.0
2006-Apr-28 Fri	0.45	0.46	0.45	0.45	65,243	29,685	69.0	69.0	0.0
2006-Apr-27 Thu	0.45	0.45	###	###	122,420	27,544	###	###	0.0
2006-Apr-26 Wed	0.4	0.45	0.4	0.45			###	###	0.0
2006-Apr-24 Mon	###	0.4	0.385	0.385			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			78.3	78.3	0.0
2006-Apr-20 Thu	0.385	0.4	0.385	0.385			###	###	0.0
2006-Apr-19 Wed	###	0.43	###	###			4.8	4.8	0.0
2006-Apr-18 Tue	0.44	0.44	0.4	0.41			###	###	###
2006-Apr-13 Thu	0.42	0.44	0.4	0.44	122,228	###	94.3	94.3	###
2006-Apr-11 Tue	###	0.43	0.375	0.4	228,770	92,079	9.7	9.7	0.0
2006-Apr-10 Mon	0.45	0.45	###	0.4			###	###	0.0
2006-Apr-07 Fri	0.47	0.47	0.45	0.45			###	###	0.0
2006-Apr-06 Thu	0.475	0.475	0.47	0.47	59,842	28,275	24.0	24.0	###
2006-Apr-05 Wed	0.48	0.48	0.475	0.475	32,543	###	27.8	27.8	###
2006-Apr-04 Tue	0.48	###	0.48	###			89.5	89.5	0.0
2006-Apr-03 Mon	0.485	0.485	0.48	0.48			###	###	0.0
2006-Mar-31 Fri	0.5	0.5	0.48	0.48	35,681	17,483	###	###	0.0
2006-Mar-30 Thu	0.48	###	0.48	###	60,045	###	###	###	0.0
2006-Mar-29 Wed	###	###	0.49	0.49	6,950	###	22.4	22.4	###
2006-Mar-28 Tue	###	0.5	###	0.5			###	###	0.0
2006-Mar-27 Mon	0.525	0.53	0.49	0.49			###	###	###
2006-Mar-24 Fri	###	0.525	###	0.525			###	###	0.0
2006-Mar-23 Thu	0.49	###	0.49	###			75.3	75.3	0.0
2006-Mar-22 Wed	0.5	0.51	0.49	0.49			14.9	14.9	###
2006-Mar-21 Tue	0.49	###	0.49	0.51			92.3	92.3	###
2006-Mar-20 Mon	###	###	0.485	0.485			###	###	0.0
2006-Mar-17 Fri	0.52	0.52	0.49	0.52			68.2	68.2	0.0
2006-Mar-16 Thu	0.51	0.52	0.5	###			28.3	28.3	0.0
2006-Mar-15 Wed	0.46	###	0.46	0.485	510,647	117,448	94.3	94.3	0.0
2006-Mar-14 Tue	0.45	0.45	0.45	0.45	137,145	###	###	###	0.0
2006-Mar-13 Mon	###	0.45	###	0.45			###	###	0.0
2006-Mar-10 Fri	0.45	0.45	0.43	0.45			###	###	0.0
2006-Mar-09 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2006-Mar-08 Wed	0.45	0.45	###	###	80,255	18,057	11.5	11.5	0.0
2006-Mar-07 Tue	0.445	0.45	###	0.45			###	###	0.0
2006-Mar-06 Mon	0.45	0.46	0.43	0.44			###	###	###
2006-Mar-03 Fri	0.45	0.45	###	0.45	128,524	###	64.7	64.7	0.0
2006-Mar-02 Thu	0.455	0.46	###	0.45			###	###	0.0
2006-Mar-01 Wed	0.455	0.46	0.45	0.455	14,528	###	###	###	0.0
2006-Feb-28 Tue	0.455	0.48	0.455	0.46			###	###	0.0
2006-Feb-27 Mon	0.55	0.55	0.45	0.475	638,344	319,172	###	###	###
2006-Feb-24 Fri	0.55	0.55	0.545	0.545	92,489	###	###	###	0.0
2006-Feb-23 Thu	0.55	0.55	###	0.55			###	###	###
2006-Feb-22 Wed	###	0.54	0.52	0.54			74.6	74.6	0.0
2006-Feb-21 Tue	0.525	0.54	###	###	168,721	45,554	81.3	81.3	0.0
2006-Feb-20 Mon	0.53	0.53	0.52	0.52			15.6	15.6	0.0
2006-Feb-17 Fri	0.56	0.56	0.51	0.53	240,527	128,681	###	###	0.0
2006-Feb-16 Thu	0.58	0.58	0.56	0.56	159,120	###	###	###	###
2006-Feb-15 Wed	0.575	0.585	0.57	0.58	119,025	###	80.7	80.7	###
2006-Feb-14 Tue	0.59	0.59	0.57	0.575	111,575	###	###	###	###
2006-Feb-13 Mon	###	###	0.59	0.59			###	###	0.0
2006-Feb-10 Fri	###	###	0.59	###			###	###	0.0
2006-Feb-09 Thu	0.585	###	0.585	###			83.4	83.4	0.0
2006-Feb-08 Wed	###	###	0.58	0.58			###	###	###
2006-Feb-07 Tue	0.555	###	0.55	0.585	189,877	###	94.0	94.0	###
2006-Feb-06 Mon	0.54	0.55	0.525	0.53	120,079	64,542	###	###	0.0
2006-Feb-03 Fri	0.56	0.56	0.55	0.55			20.3	20.3	###
2006-Feb-02 Thu	###	###	0.555	0.56			###	###	###
2006-Feb-01 Wed	###	###	0.58	0.59	57,972	###	###	###	0.0
2006-Jan-31 Tue	###	###	0.57	0.57			2.6	2.6	###
2006-Jan-30 Mon	###	###	###	###			###	###	0.0
2006-Jan-27 Fri	0.59	0.7	0.59	0.625			###	###	0.0
2006-Jan-25 Wed	0.57	0.59	0.57	0.59			89.8	89.8	0.0
2006-Jan-24 Tue	0.53	0.57	0.53	0.56	356,123	###	95.5	95.5	###
2006-Jan-23 Mon	0.49	0.51	0.485	###	330,442	###	###	###	0.0
2006-Jan-20 Fri	0.48	###	0.48	###	125,686	###	88.6	88.6	0.0
2006-Jan-19 Thu	0.48	0.48	0.475	0.48	57,987	27,688	###	###	0.0
2006-Jan-18 Wed	0.475	0.48	0.47	0.47	77,875	###	###	###	###
2006-Jan-17 Tue	0.48	0.485	0.47	0.47	129,182	61,684	###	###	###
2006-Jan-16 Mon	0.52	0.53	0.48	0.48			###	###	0.0
2006-Jan-13 Fri	0.47	###	0.47	###			###	###	0.0
2006-Jan-12 Thu	0.47	0.47	###	###	292,450	68,725	###	###	0.0
2006-Jan-11 Wed	0.455	0.46	0.455	0.46	124,429	56,926	###	###	0.0
2006-Jan-10 Tue	0.45	0.455	0.45	0.455	86,755	39,256	82.6	82.6	0.0
2006-Jan-09 Mon	0.45	0.45	0.44	0.44	54,828	###	14.3	14.3	###
2006-Jan-06 Fri	0.445	###	0.445	0.455	131,150	29,180	###	###	0.0
2006-Jan-05 Thu	0.47	0.47	0.46	0.46			16.4	16.4	0.0
2006-Jan-04 Wed	0.475	0.475	0.45	0.475			###	###	###
2006-Jan-03 Tue	0.46	0.475	0.46	0.47			###	###	###
2005-Dec-30 Fri	0.455	0.46	0.455	0.46	28,742	13,149	79.1	79.1	0.0
2005-Dec-29 Thu	0.47	0.47	0.45	0.46			###	###	0.0
2005-Dec-28 Wed	0.425	0.48	0.42	0.45	181,481	###	###	###	0.0
2005-Dec-27 Tue	0.4	0.43	0.4	0.43			###	###	###
2005-Dec-23 Fri	0.4	0.43	0.4	0.43			###	###	###
2005-Dec-22 Thu	0.42	0.425	0.4	###	212,151	###	###	###	0.0
2005-Dec-21 Wed	0.4	0.425	0.4	0.425			###	###	###
2005-Dec-20 Tue	0.375	0.425	0.375	0.42	484,685	193,874	99.0	99.0	###
2005-Dec-19 Mon	###	0.385	0.375	0.375			###	###	###
2005-Dec-16 Fri	###	0.375	###	0.375			###	###	###
2005-Dec-15 Thu	0.385	0.385	###	###			3.2	3.2	0.0
2005-Dec-14 Wed	0.375	0.385	0.375	###			###	###	0.0
2005-Dec-13 Tue	0.375	0.375	###	0.375			###	###	###
2005-Dec-12 Mon	###	###	0.345	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###	125,526	0	###	###	0.0
2005-Dec-07 Wed	###	###	###	###	79,071	0	3.5	3.5	0.0
2005-Dec-06 Tue	###	0.375	###	0.375			###	###	###
2005-Dec-05 Mon	###	###	###	###	13,620	0	###	###	0.0
2005-Dec-02 Fri	0.345	0.345	0.345	0.345			71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			96.7	96.7	0.0
2005-Nov-30 Wed	0.345	###	0.345	###	32,488	###	###	###	0.0
2005-Nov-29 Tue	###	###	###	###	67,945	0	99.3	99.3	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	0.375	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	0.375	0.355	0.355			###	###	0.0
2005-Nov-23 Wed	###	0.385	###	0.375	66,251	12,753	88.9	88.9	###
2005-Nov-22 Tue	###	###	###	###	62,650	0	88.5	88.5	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###	28,158	0	###	###	0.0
2005-Nov-17 Thu	0.345	###	###	###			0.2	0.2	0.0
2005-Nov-16 Wed	###	###	0.345	0.345	79,480	###	###	###	0.0
2005-Nov-15 Tue	###	###	###	###	154,745	0	12.2	12.2	0.0
2005-Nov-14 Mon	###	0.425	###	###			###	###	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###	91,350	0	###	###	0.0
2005-Nov-09 Wed	###	###	###	0.355	93,225	0	###	###	0.0
2005-Nov-08 Tue	###	###	0.345	###			2.5	2.5	0.0
2005-Nov-07 Mon	###	###	###	###			5.1	5.1	0.0
2005-Nov-04 Fri	0.41	0.41	###	###	115,755	23,729	###	###	0.0
2005-Nov-03 Thu	0.41	0.41	###	0.41			###	###	###
2005-Nov-02 Wed	0.4	0.4	0.4	0.4			74.2	74.2	0.0
2005-Nov-01 Tue	###	0.42	###	0.42			###	###	###
2005-Oct-31 Mon	0.44	0.44	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	0.4	0.4			###	###	0.0
2005-Oct-27 Thu	0.47	0.47	0.43	###			26.1	26.1	0.0
2005-Oct-26 Wed	0.44	0.49	0.44	0.48	428,488	199,246	98.8	98.8	0.0
2005-Oct-25 Tue	0.41	###	0.41	###	218,356	###	###	###	0.0
2005-Oct-24 Mon	0.375	###	0.375	0.4			###	###	0.0
2005-Oct-21 Fri	0.4	0.4	0.375	0.4	147,180	###	70.3	70.3	0.0
2005-Oct-20 Thu	###	###	0.375	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###	76,344	0	20.1	20.1	0.0
2005-Oct-18 Tue	###	###	###	###	168,376	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	0.345	0.345			6.4	6.4	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			98.3	98.3	0.0
2005-Oct-11 Tue	###	###	###	###	134,280	0	90.3	90.3	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	0.325	###	###			###	###	0.0
2005-Oct-06 Thu	###	0.325	###	0.325	126,289	20,521	98.6	98.6	###
2005-Oct-05 Wed	###	###	###	###			97.7	97.7	0.0
2005-Oct-04 Tue	###	###	###	###			95.5	95.5	0.0
2005-Oct-03 Mon	0.325	###	0.325	###			###	###	0.0
2005-Sep-30 Fri	###	0.325	###	0.325	109,258	17,754	97.2	97.2	###
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###	44,387	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	0.29	0.325	0.29	0.325	496,879	###	###	###	###
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	0.29	###	0.29	###			90.5	90.5	0.0
2005-Sep-21 Wed	###	###	0.28	0.28	62,781	8,789	###	###	###
2005-Sep-20 Tue	###	0.325	###	0.325			###	###	###
2005-Sep-19 Mon	###	###	###	###	9,858	0	###	###	0.0
2005-Sep-16 Fri	0.29	###	0.29	###	11,980	###	93.6	93.6	0.0
2005-Sep-15 Thu	0.285	0.29	0.28	0.28	35,142	###	###	###	###
2005-Sep-14 Wed	###	###	0.27	0.27			###	###	###
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###			3.8	3.8	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	0.29	###			###	###	0.0
2005-Sep-06 Tue	###	###	0.29	0.29	34,884	5,058	1.5	1.5	###
2005-Sep-05 Mon	###	###	###	###	48,928	0	5.8	5.8	0.0
2005-Sep-02 Fri	###	0.345	###	0.325			96.6	96.6	###
2005-Sep-01 Thu	0.29	###	0.29	###			79.9	79.9	0.0
2005-Aug-31 Wed	###	###	0.29	0.29	62,340	###	9.4	9.4	###
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###			5.1	5.1	0.0
2005-Aug-26 Fri	###	###	###	0.345	114,480	0	###	###	0.0
2005-Aug-25 Thu	0.325	0.325	###	0.325			###	###	###
2005-Aug-24 Wed	0.345	0.345	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			90.2	90.2	0.0
2005-Aug-22 Mon	###	###	###	###			1.6	1.6	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	259,023	0	###	###	0.0
2005-Aug-17 Wed	###	###	###	###	139,157	0	###	###	0.0
2005-Aug-16 Tue	###	###	0.285	0.29	52,720	###	16.8	16.8	###
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	0.29	###	0.29	###			###	###	0.0
2005-Aug-11 Thu	0.28	0.28	0.275	0.28	141,345	39,223	62.9	62.9	###
2005-Aug-10 Wed	0.27	0.29	###	0.29			###	###	###
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	0.25	0.25	###	###	49,847	###	4.1	4.1	0.0
2005-Aug-05 Fri	0.26	0.26	0.25	0.25	39,050	9,957	###	###	0.0
2005-Aug-04 Thu	0.25	0.255	0.25	0.25	24,659	6,226	###	###	0.0
2005-Aug-03 Wed	0.26	0.26	0.24	0.24	15,050	###	2.2	2.2	0.0
2005-Aug-02 Tue	0.25	0.25	0.25	0.25	32,656	###	###	###	0.0
2005-Aug-01 Mon	0.245	0.255	0.245	0.255			93.0	93.0	0.0
2005-Jul-29 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jul-28 Thu	###	0.25	0.225	0.25	235,278	55,878	###	###	0.0
2005-Jul-27 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jul-26 Tue	0.27	0.27	0.25	0.25			###	###	0.0
2005-Jul-25 Mon	0.28	0.285	0.26	0.27			9.0	9.0	###
2005-Jul-22 Fri	0.25	###	0.25	0.28	178,146	###	###	###	###
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	0.24	0.24	###	###	51,850	6,222	12.9	12.9	0.0
2005-Jul-19 Tue	0.25	0.25	0.23	0.23			###	###	###
2005-Jul-18 Mon	0.24	0.26	0.24	0.25	88,670	###	92.8	92.8	0.0
2005-Jul-15 Fri	0.23	0.23	0.23	0.23			###	###	###
2005-Jul-14 Thu	0.225	0.225	0.225	0.225	0				###
2005-Jul-13 Wed	0.24	0.24	0.225	0.225			3.8	3.8	###
2005-Jul-12 Tue	0.24	0.245	0.24	0.24			71.8	71.8	0.0
2005-Jul-11 Mon	0.23	0.23	0.23	0.23	1,120	257	###	###	###
2005-Jul-08 Fri	0.25	0.25	0.22	0.22			###	###	0.0
2005-Jul-07 Thu	0.25	0.25	0.24	0.25			###	###	0.0
2005-Jul-06 Wed	0.25	0.26	0.225	0.25			71.5	71.5	0.0
2005-Jul-05 Tue	###	0.245	###	0.245			99.5	99.5	0.0
2005-Jul-04 Mon	###	0.21	###	0.21	1,057	###	###	###	###
2005-Jul-01 Fri	###	0.22	###	0.22			###	###	0.0
2005-Jun-30 Thu	###	0.21	###	###			1.2	1.2	0.0
2005-Jun-29 Wed	0.22	0.22	###	###	125,570	###	4.2	4.2	0.0
2005-Jun-28 Tue	###	0.22	###	0.22	100,550	###	95.6	95.6	0.0
2005-Jun-27 Mon	###	###	###	0.21	62,782	0	###	###	###
2005-Jun-24 Fri	0.22	0.22	###	###	273,082	###	4.2	4.2	0.0
2005-Jun-23 Thu	0.22	0.22	###	###			18.1	18.1	0.0
2005-Jun-22 Wed	0.225	0.225	0.22	0.22	223,680	###	###	###	0.0
2005-Jun-21 Tue	0.23	###	0.23	0.23	41,759	###	###	###	###
2005-Jun-20 Mon	0.24	0.24	0.23	0.23			10.0	10.0	###
2005-Jun-17 Fri	###	0.245	###	0.24			81.6	81.6	0.0
2005-Jun-16 Thu	0.23	###	0.23	###	83,646	###	###	###	0.0
2005-Jun-15 Wed	###	0.24	0.22	0.23	129,557	###	###	###	###
2005-Jun-14 Tue	###	0.24	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	0.24	0.245	0.24	0.24	106,746	25,885	###	###	0.0
2005-Jun-09 Thu	0.245	0.245	0.24	0.24	33,328	8,082	16.7	16.7	0.0
2005-Jun-08 Wed	0.24	0.245	0.24	0.245	6,050	###	###	###	0.0
2005-Jun-07 Tue	0.24	0.245	###	###			16.9	16.9	0.0
2005-Jun-06 Mon	0.245	0.245	0.22	0.23			4.3	4.3	###
2005-Jun-03 Fri	0.25	0.255	0.245	0.245			###	###	0.0
2005-Jun-02 Thu	0.25	0.26	0.25	0.25			###	###	0.0
2005-Jun-01 Wed	0.26	0.26	0.255	0.255			16.2	16.2	0.0
2005-May-31 Tue	0.27	0.27	0.27	0.27			###	###	###
2005-May-30 Mon	0.245	0.29	0.245	0.29			###	###	###
2005-May-27 Fri	0.255	###	0.255	###	29,847	###	###	###	0.0
2005-May-26 Thu	0.25	0.25	0.245	0.245			15.4	15.4	0.0
2005-May-25 Wed	0.25	0.26	0.245	0.245	80,979	20,447	17.0	17.0	0.0
2005-May-24 Tue	0.245	0.25	0.245	0.25	1,020	252	###	###	0.0
2005-May-23 Mon	0.245	0.25	0.245	0.25	9,441	###	###	###	0.0
2005-May-20 Fri	0.245	0.255	0.245	0.25			###	###	0.0
2005-May-19 Thu	0.245	0.245	0.245	0.245	22,725	###	65.7	65.7	0.0
2005-May-18 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2005-May-17 Tue	0.25	0.25	0.245	0.245	43,884	###	###	###	0.0
2005-May-16 Mon	0.25	0.25	0.245	0.245	21,877	###	###	###	0.0
2005-May-13 Fri	0.24	0.24	0.24	0.24			68.6	68.6	0.0
2005-May-12 Thu	0.245	0.25	0.24	0.25			###	###	0.0
2005-May-11 Wed	0.22	0.245	0.22	0.225	17,680	###	###	###	###
2005-May-10 Tue	0.23	0.23	0.2	###	158,159	###	###	###	0.0
2005-May-09 Mon	0.23	0.23	0.23	0.23	0				###
2005-May-06 Fri	0.23	0.23	0.23	0.23	23,550	###	63.3	63.3	###
2005-May-05 Thu	0.25	0.25	0.225	0.24			11.5	11.5	0.0
2005-May-04 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2005-May-03 Tue	0.26	0.26	0.25	0.26	70,250	###	###	###	0.0
2005-May-02 Mon	0.27	0.27	0.26	0.26	126,989	33,652	12.5	12.5	0.0
2005-Apr-29 Fri	0.28	0.28	0.27	0.27	29,571	###	###	###	###
2005-Apr-28 Thu	0.285	###	0.285	###			###	###	0.0
2005-Apr-27 Wed	0.27	0.285	0.27	0.28			93.7	93.7	###
2005-Apr-26 Tue	0.275	0.275	###	###			13.4	13.4	0.0
2005-Apr-22 Fri	0.27	0.28	0.27	0.275			###	###	###
2005-Apr-21 Thu	###	###	0.285	0.285			###	###	###
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	59,326	0	8.5	8.5	0.0
2005-Apr-15 Fri	###	###	###	###	34,240	0	###	###	0.0
2005-Apr-14 Thu	###	###	###	###	39,056	0	4.5	4.5	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###	21,350	0	###	###	0.0
2005-Apr-08 Fri	###	0.325	###	###	33,250	###	###	###	0.0
2005-Apr-07 Thu	###	###	0.325	0.325			19.5	19.5	###
2005-Apr-06 Wed	0.325	0.325	###	0.325			###	###	###
2005-Apr-05 Tue	###	###	0.325	0.325			###	###	###
2005-Apr-04 Mon	0.325	###	###	0.325	61,156	0	76.8	76.8	###
2005-Apr-01 Fri	0.325	###	0.325	###	844	###	###	###	0.0
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###			90.8	90.8	0.0
2005-Mar-29 Tue	###	0.325	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			10.3	10.3	0.0
2005-Mar-17 Thu	###	###	0.345	0.345	14,770	2,547	22.9	22.9	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			13.6	13.6	0.0
2005-Mar-14 Mon	###	###	###	###	70,645	0	93.6	93.6	0.0
2005-Mar-11 Fri	###	0.355	###	0.355			###	###	0.0
2005-Mar-10 Thu	0.345	0.355	0.345	###			81.1	81.1	0.0
2005-Mar-09 Wed	###	0.345	###	0.345			93.6	93.6	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###	27,150	0	68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			6.3	6.3	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	2,886	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###	60,577	0	12.4	12.4	0.0
2005-Feb-24 Thu	0.325	0.345	###	0.345	208,349	35,940	###	###	0.0
2005-Feb-23 Wed	0.325	0.325	0.325	0.325			77.6	77.6	###
2005-Feb-22 Tue	###	###	0.325	0.325			###	###	###
2005-Feb-21 Mon	###	###	###	###			24.3	24.3	0.0
2005-Feb-18 Fri	###	###	###	###	18,680	0	82.3	82.3	0.0
2005-Feb-17 Thu	###	###	###	###	133,673	0	71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			22.2	22.2	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	0.325	###	0.325	###			78.8	78.8	0.0
2005-Feb-10 Thu	###	###	0.325	0.325			24.2	24.2	###
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	###	###	###	311,679	0	###	###	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			2.8	2.8	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	91,048	0	11.9	11.9	0.0
2005-Feb-01 Tue	0.345	###	###	###			81.0	81.0	0.0
2005-Jan-31 Mon	###	###	0.25	###			3.5	3.5	0.0
2005-Jan-28 Fri	0.375	0.375	###	###			22.1	22.1	0.0
2005-Jan-27 Thu	###	###	###	0.375			87.6	87.6	###
2005-Jan-25 Tue	0.385	0.385	###	###	52,250	10,058	###	###	0.0
2005-Jan-24 Mon	0.4	0.4	0.385	0.4			###	###	0.0
2005-Jan-21 Fri	0.41	###	0.4	0.4			###	###	0.0
2005-Jan-20 Thu	0.375	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	###	###	###	###	34,076	0	###	###	0.0
2005-Jan-17 Mon	###	0.355	###	0.355	248,942	44,187	###	###	0.0
2005-Jan-14 Fri	###	0.345	###	###			95.0	95.0	0.0
2005-Jan-13 Thu	###	###	###	###			4.1	4.1	0.0
2005-Jan-12 Wed	###	###	0.325	0.325	16,646	###	2.6	2.6	###
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	0.325	###	###	37,747	###	13.8	13.8	0.0
2005-Jan-06 Thu	###	###	###	###	189,953	0	###	###	0.0
2005-Jan-05 Wed	0.325	0.325	###	###	127,243	20,676	###	###	0.0
2005-Jan-04 Tue	0.325	0.325	###	0.325	94,750	###	###	###	###
2004-Dec-31 Fri	###	###	###	###	6,450	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###	194,622	0	67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			86.2	86.2	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	0.345	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	0.325	0.345	0.325	0.345			###	###	0.0
2004-Dec-16 Thu	###	###	###	###	63,656	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	233,186	0	13.3	13.3	0.0
2004-Dec-13 Mon	###	###	0.325	###			13.1	13.1	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	0.325	###	0.325	###	18,050	###	###	###	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	0.355	###	0.355			84.7	84.7	0.0
2004-Dec-03 Fri	###	###	###	###			90.8	90.8	0.0
2004-Dec-02 Thu	###	###	###	###	40,275	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###	25,523	0	72.6	72.6	0.0
2004-Nov-30 Tue	0.345	0.345	###	###			25.7	25.7	0.0
2004-Nov-29 Mon	###	###	###	0.345			82.0	82.0	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	0.325	###	0.325	###			###	###	0.0
2004-Nov-24 Wed	0.345	0.345	###	###			10.4	10.4	0.0
2004-Nov-23 Tue	###	###	###	0.345			7.0	7.0	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			11.2	11.2	0.0
2004-Nov-17 Wed	###	###	###	###	64,686	0	###	###	0.0
2004-Nov-16 Tue	0.375	0.375	###	###			###	###	0.0
2004-Nov-15 Mon	0.375	###	0.375	###			80.4	80.4	0.0
2004-Nov-12 Fri	0.375	0.375	###	###			18.5	18.5	0.0
2004-Nov-11 Thu	###	###	###	0.375	148,380	0	19.8	19.8	###
2004-Nov-10 Wed	###	###	###	###	24,020	0	67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	0.4	0.4	0.4	0.4	250	###	###	###	0.0
2004-Nov-05 Fri	0.4	###	0.4	0.4			###	###	0.0
2004-Nov-04 Thu	0.42	0.42	0.4	0.4			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	625	0	###	###	0.0
2004-Nov-01 Mon	0.41	0.45	0.41	0.45	18,158	###	99.1	99.1	0.0
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	0.425	0.425	###	###			6.6	6.6	0.0
2004-Oct-27 Wed	###	###	0.425	0.425			12.0	12.0	###
2004-Oct-26 Tue	0.43	###	0.42	###			###	###	0.0
2004-Oct-25 Mon	0.42	0.42	0.42	0.42			72.5	72.5	###
2004-Oct-22 Fri	0.41	0.41	0.41	0.41	0				###
2004-Oct-21 Thu	0.41	0.41	0.41	0.41	33,750	###	###	###	###
2004-Oct-20 Wed	0.4	###	0.4	0.4	41,150	###	###	###	0.0
2004-Oct-19 Tue	###	###	0.4	0.4	56,085	###	2.0	2.0	0.0
2004-Oct-18 Mon	0.47	0.47	0.42	0.425			1.5	1.5	###
2004-Oct-15 Fri	0.47	0.47	0.47	0.47			###	###	###
2004-Oct-14 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2004-Oct-13 Wed	0.49	###	0.455	0.48	177,240	40,322	###	###	0.0
2004-Oct-12 Tue	0.44	0.49	0.44	0.485			98.2	98.2	0.0
2004-Oct-11 Mon	0.41	0.43	0.41	0.43			94.2	94.2	###
2004-Oct-08 Fri	0.4	0.425	0.4	0.4			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	27,671	0	###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			89.6	89.6	0.0
2004-Oct-04 Mon	0.375	0.385	###	###	143,355	###	###	###	0.0
2004-Oct-01 Fri	0.385	0.385	0.385	0.385	0				0.0
2004-Sep-30 Thu	0.385	0.385	0.385	0.385	13,423	###	###	###	0.0
2004-Sep-29 Wed	0.385	###	0.385	###			###	###	0.0
2004-Sep-28 Tue	0.375	###	0.375	###			80.5	80.5	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	0.375	0.375	0.375	0.375			74.0	74.0	###
2004-Sep-23 Thu	0.375	0.375	0.375	0.375	0				###
2004-Sep-22 Wed	###	0.375	###	0.375			92.6	92.6	###
2004-Sep-21 Tue	###	0.375	###	0.375			80.7	80.7	###
2004-Sep-20 Mon	###	###	###	###	9,550	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	50,150	0	95.0	95.0	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	0.345	###	101,348	17,482	###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###			84.4	84.4	0.0
2004-Sep-07 Tue	0.385	0.385	###	0.355			2.1	2.1	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	0.4	0.4	###	###			22.9	22.9	0.0
2004-Aug-31 Tue	###	###	###	###	26,453	0	22.9	22.9	0.0
2004-Aug-30 Mon	###	###	###	0.4			9.3	9.3	0.0
2004-Aug-27 Fri	0.41	###	0.41	###	29,750	###	###	###	0.0
2004-Aug-26 Thu	0.41	0.41	0.41	0.41	2,250	922	70.6	70.6	###
2004-Aug-25 Wed	0.41	0.41	0.41	0.41	3,750	###	68.2	68.2	###
2004-Aug-24 Tue	0.41	0.41	0.41	0.41			###	###	###
2004-Aug-23 Mon	0.4	0.4	###	###			###	###	0.0
2004-Aug-20 Fri	0.425	0.425	###	###			###	###	0.0
2004-Aug-19 Thu	0.445	0.445	0.425	0.425	122,450	###	4.9	4.9	###
2004-Aug-18 Wed	0.445	0.445	0.445	0.445	0				###
2004-Aug-17 Tue	0.445	0.445	0.445	0.445			###	###	###
2004-Aug-16 Mon	0.46	0.46	0.445	0.45	39,650	17,941	###	###	0.0
2004-Aug-13 Fri	0.47	0.47	0.455	0.455			8.9	8.9	0.0
2004-Aug-12 Thu	0.47	0.47	0.445	0.47	105,820	###	73.8	73.8	###
2004-Aug-11 Wed	0.47	0.48	0.46	0.46			###	###	0.0
2004-Aug-10 Tue	0.47	0.47	0.47	0.47			###	###	###
2004-Aug-09 Mon	0.44	###	0.44	0.47	191,142	42,051	###	###	###
2004-Aug-06 Fri	0.43	0.43	0.425	0.425			22.6	22.6	###
2004-Aug-05 Thu	0.46	0.46	0.42	###			3.3	3.3	0.0
2004-Aug-04 Wed	0.46	0.46	0.46	0.46	22,456	10,329	###	###	0.0
2004-Aug-03 Tue	0.43	###	0.43	0.43	26,889	5,781	###	###	###
2004-Aug-02 Mon	0.47	0.48	0.45	0.45			6.0	6.0	0.0
2004-Jul-30 Fri	0.43	0.46	0.43	0.46	11,620	5,170	###	###	0.0
2004-Jul-29 Thu	0.455	0.455	0.43	0.43			3.9	3.9	###
2004-Jul-28 Wed	0.49	0.49	0.49	0.49			###	###	###
2004-Jul-27 Tue	0.44	0.44	0.44	0.44			###	###	###
2004-Jul-26 Mon	0.45	0.45	0.44	0.44			16.5	16.5	###
2004-Jul-23 Fri	0.49	0.5	0.45	0.45	81,047	###	2.1	2.1	0.0
2004-Jul-22 Thu	0.44	0.53	0.44	0.47			97.6	97.6	###
2004-Jul-21 Wed	0.45	0.45	0.45	0.45	0				0.0
2004-Jul-20 Tue	0.475	0.49	0.42	0.45	25,147	11,441	###	###	0.0
2004-Jul-19 Mon	0.485	0.485	###	0.47			###	###	###
2004-Jul-16 Fri	###	###	0.485	0.485			13.0	13.0	0.0
2004-Jul-15 Thu	###	0.5	0.49	###			73.4	73.4	0.0
2004-Jul-14 Wed	0.5	0.51	0.49	###			###	###	0.0
2004-Jul-13 Tue	###	0.51	0.46	0.5	153,059	###	98.3	98.3	0.0
2004-Jul-12 Mon	0.45	0.45	0.42	0.425			###	###	###
2004-Jul-09 Fri	0.47	0.485	0.44	0.45			4.1	4.1	0.0
2004-Jul-08 Thu	0.53	0.53	0.43	0.46	264,925	###	###	###	0.0
2004-Jul-07 Wed	0.53	###	0.5	0.5	660,382	###	###	###	0.0
2004-Jul-06 Tue	0.47	0.53	###	0.51	704,424	186,672	###	###	###
2004-Jul-05 Mon	###	0.45	###	0.44			99.4	99.4	###
2004-Jul-02 Fri	###	0.4	###	###			###	###	0.0
2004-Jul-01 Thu	0.345	###	0.345	###	91,570	###	###	###	0.0
2004-Jun-30 Wed	###	###	0.29	###	732,577	106,223	###	###	0.0
2004-Jun-29 Tue	###	###	###	###	244,484	0	96.7	96.7	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	0.325	0.325	0.29	###			2.0	2.0	0.0
2004-Jun-22 Tue	###	0.325	###	0.325	267,350	43,444	91.1	91.1	###
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			1.6	1.6	0.0
2004-Jun-17 Thu	0.375	0.375	###	0.355	409,923	###	###	###	0.0
2004-Jun-16 Wed	###	0.375	###	###			###	###	0.0
2004-Jun-15 Tue	0.385	0.385	###	###	113,389	21,827	24.0	24.0	0.0
2004-Jun-14 Mon	###	0.4	0.385	0.385			###	###	0.0
2004-Jun-11 Fri	###	0.4	0.385	0.385			###	###	0.0
2004-Jun-10 Thu	###	###	###	###	379,475	0	###	###	0.0
2004-Jun-09 Wed	###	0.42	0.385	###	495,980	###	###	###	0.0
2004-Jun-08 Tue	###	0.385	###	###	169,725	32,672	96.6	96.6	0.0
2004-Jun-07 Mon	###	###	0.345	0.355	797,589	137,584	###	###	0.0
2004-Jun-04 Fri	###	###	###	###			11.4	11.4	0.0
2004-Jun-03 Thu	###	0.4	###	0.4			###	###	0.0
2004-Jun-02 Wed	0.42	0.42	0.375	0.385	756,553	300,729	1.6	1.6	0.0
2004-Jun-01 Tue	0.455	0.47	0.43	0.43			4.3	4.3	###
2004-May-31 Mon	0.5	0.5	0.41	0.475	251,587	114,472	6.0	6.0	###
2004-May-28 Fri	0.53	0.53	0.53	0.53	0				0.0
2004-May-27 Thu	0.51	0.53	0.51	0.53	53,473	###	90.5	90.5	0.0
2004-May-26 Wed	0.51	0.52	0.5	0.5	192,580	###	13.6	13.6	0.0
2004-May-25 Tue	0.5	0.51	0.5	0.51			###	###	###
2004-May-24 Mon	###	0.51	0.48	0.49	48,950	###	###	###	###
2004-May-21 Fri	0.51	0.53	0.48	0.48			3.7	3.7	0.0
2004-May-20 Thu	0.52	0.53	0.52	0.53			86.9	86.9	0.0
2004-May-19 Wed	0.55	0.55	0.52	0.52			###	###	0.0
2004-May-18 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2004-May-17 Mon	0.53	0.55	0.51	0.54	69,884	###	89.7	89.7	0.0
2004-May-14 Fri	0.55	0.56	0.53	0.53	296,250	161,456	###	###	0.0
2004-May-13 Thu	0.57	0.57	0.55	0.56	204,921	114,755	18.8	18.8	###
2004-May-12 Wed	0.54	0.57	0.54	0.56	349,753	###	92.0	92.0	###
2004-May-11 Tue	0.53	0.55	0.51	0.53	326,250	###	71.2	71.2	0.0
2004-May-10 Mon	0.57	0.58	0.5	0.52			###	###	0.0
2004-May-07 Fri	###	###	0.56	0.57			1.3	1.3	###
2004-May-06 Thu	###	###	###	###	41,080	0	18.7	18.7	0.0
2004-May-05 Wed	###	###	###	###	127,550	0	###	###	0.0
2004-May-04 Tue	###	###	###	###	25,250	0	###	###	0.0
2004-May-03 Mon	###	###	###	###	98,022	0	13.2	13.2	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			32.6	32.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			###	###	0.0
2004-Apr-26 Mon	###	###	###	###			96.1	96.1	0.0
2004-Apr-23 Fri	###	###	###	###	274,953	0	3.9	3.9	0.0
2004-Apr-22 Thu	0.8	0.81	###	###	419,181	###	0.6	0.6	0.0
2004-Apr-21 Wed	0.75	0.8	0.75	0.78	129,989	100,741	94.6	94.6	0.1
2004-Apr-20 Tue	0.73	0.75	0.73	0.75	16,720	12,372	###	###	###
2004-Apr-19 Mon	0.72	0.73	0.72	0.73			###	###	0.1
2004-Apr-16 Fri	0.73	0.73	0.72	0.73	8,050	###	###	###	0.1
2004-Apr-15 Thu	0.75	0.75	0.72	0.72			7.1	7.1	###
2004-Apr-14 Wed	0.76	0.76	0.74	0.74			###	###	0.1
2004-Apr-13 Tue	0.75	0.77	0.75	0.75	137,022	###	###	###	###
2004-Apr-08 Thu	0.72	0.76	0.71	0.73			83.4	83.4	0.1
2004-Apr-07 Wed	0.73	0.73	0.7	0.7	35,289	###	6.7	6.7	###
2004-Apr-06 Tue	0.7	0.73	###	###			13.1	13.1	0.0
2004-Apr-05 Mon	0.72	0.72	###	###			###	###	0.0
2004-Apr-01 Thu	0.74	0.75	0.71	0.71			5.3	5.3	###
2004-Mar-31 Wed	0.72	0.76	0.72	0.72	41,950	31,043	68.6	68.6	###
2004-Mar-30 Tue	###	0.73	###	0.72	70,053	###	###	###	###
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			###	###	0.0
2004-Mar-25 Thu	###	###	###	###			3.8	3.8	0.0
2004-Mar-24 Wed	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	0.79	0.79	###	###			0.7	0.7	0.0
2004-Mar-22 Mon	0.76	0.78	0.76	0.78	6,285	###	90.8	90.8	0.1
2004-Mar-19 Fri	0.73	0.75	0.73	0.73	16,750	###	68.6	68.6	0.1
2004-Mar-18 Thu	0.81	0.85	0.73	0.73			###	###	0.1
2004-Mar-17 Wed	0.74	0.82	0.74	0.79			###	###	###
2004-Mar-16 Tue	0.72	0.74	0.72	0.74			92.4	92.4	0.1
2004-Mar-15 Mon	0.72	0.72	0.7	0.71			###	###	###
2004-Mar-12 Fri	###	0.71	###	0.7	143,787	51,044	90.1	90.1	###
2004-Mar-11 Thu	###	###	###	###			98.8	98.8	0.0
2004-Mar-10 Wed	###	###	###	###	125,382	0	###	###	0.0
2004-Mar-09 Tue	###	###	0.59	###			###	###	0.0
2004-Mar-08 Mon	###	###	0.59	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			6.4	6.4	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	0.59	###	158,124	46,646	###	###	0.0
2004-Mar-01 Mon	0.72	0.72	###	###			###	###	0.0
2004-Feb-27 Fri	0.72	0.75	0.72	0.72			###	###	###
2004-Feb-26 Thu	0.72	0.73	0.71	0.72	58,075	###	73.5	73.5	###
2004-Feb-25 Wed	0.73	0.74	0.71	0.71			###	###	###
2004-Feb-24 Tue	0.73	0.74	0.71	0.74	211,371	153,243	###	###	0.1
2004-Feb-23 Mon	0.75	0.75	0.73	0.73			###	###	0.1
2004-Feb-20 Fri	0.72	0.75	0.7	0.75	56,652	41,072	###	###	###
2004-Feb-19 Thu	0.7	0.73	0.7	0.71			###	###	###
2004-Feb-18 Wed	0.71	0.71	0.7	0.71	31,324	22,083	66.0	66.0	###
2004-Feb-17 Tue	0.71	0.73	0.7	0.73			88.0	88.0	0.1
2004-Feb-16 Mon	0.74	0.74	0.7	0.73			###	###	0.1
2004-Feb-13 Fri	0.77	0.78	0.75	0.78			80.1	80.1	0.1
2004-Feb-12 Thu	0.82	0.82	0.77	0.78	142,477	###	###	###	0.1
2004-Feb-11 Wed	0.83	0.83	0.82	0.82	14,620	###	22.0	22.0	0.1
2004-Feb-10 Tue	0.84	0.85	0.82	0.82			###	###	0.1
2004-Feb-09 Mon	0.84	0.84	0.84	0.84			71.2	71.2	###
2004-Feb-06 Fri	0.84	0.85	0.84	0.84			66.1	66.1	###
2004-Feb-05 Thu	0.84	0.85	0.82	0.85			81.8	81.8	###
2004-Feb-04 Wed	0.85	0.86	0.84	0.84			26.9	26.9	###
2004-Feb-03 Tue	0.82	0.86	0.82	0.85	43,587	###	93.9	93.9	###
2004-Feb-02 Mon	0.8	0.81	0.8	0.81			82.8	82.8	0.1
2004-Jan-30 Fri	0.8	0.8	0.79	0.8	48,850	###	###	###	0.1
2004-Jan-29 Thu	0.84	0.84	0.78	0.81			###	###	0.1
2004-Jan-28 Wed	0.84	0.86	0.84	0.84			74.8	74.8	###
2004-Jan-27 Tue	0.85	0.86	0.83	0.84	97,150	###	###	###	###
2004-Jan-23 Fri	0.86	0.86	0.83	0.83			###	###	###
2004-Jan-22 Thu	0.86	0.86	0.86	0.86			###	###	###
2004-Jan-21 Wed	0.88	0.88	0.86	0.86			###	###	###
2004-Jan-20 Tue	0.89	0.89	0.88	0.88	44,820	###	22.2	22.2	0.1
2004-Jan-19 Mon	0.88	###	0.88	###	83,959	36,941	###	###	0.0
2004-Jan-16 Fri	0.89	###	0.89	###	23,650	10,524	###	###	0.0
2004-Jan-15 Thu	###	###	0.88	###	133,341	58,670	68.6	68.6	0.0
2004-Jan-14 Wed	0.87	###	0.87	###			95.5	95.5	0.0
2004-Jan-13 Tue	0.84	0.89	0.84	0.87			###	###	0.1
2004-Jan-09 Fri	0.86	0.87	0.84	0.84	270,988	###	###	###	###
2004-Jan-08 Thu	0.88	0.88	0.85	0.86			###	###	###
2004-Jan-07 Wed	0.86	###	0.86	0.88			87.5	87.5	0.1
2004-Jan-06 Tue	0.86	0.86	0.85	0.85			###	###	###
2004-Jan-05 Mon	0.88	###	0.88	###			88.4	88.4	0.0
2004-Jan-02 Fri	0.85	0.85	0.85	0.85			###	###	###
2003-Dec-31 Wed	0.88	0.88	0.85	0.85			5.8	5.8	###
2003-Dec-30 Tue	###	###	0.88	0.88			9.9	9.9	0.1
2003-Dec-29 Mon	###	###	0.89	0.89			16.4	16.4	###
2003-Dec-24 Wed	0.86	###	0.86	###	50,447	###	95.8	95.8	0.0
2003-Dec-23 Tue	0.84	0.85	0.82	0.84			###	###	###
2003-Dec-22 Mon	0.81	0.85	0.81	0.82	123,140	###	77.7	77.7	0.1
2003-Dec-19 Fri	0.86	0.86	0.8	0.8	129,970	107,875	###	###	0.1
2003-Dec-18 Thu	0.89	###	0.86	0.86			9.2	9.2	###
2003-Dec-17 Wed	0.89	0.89	0.86	0.87	111,876	###	15.6	15.6	0.1
2003-Dec-16 Tue	###	###	0.89	0.89	51,025	###	###	###	###
2003-Dec-15 Mon	###	###	###	###	124,022	0	###	###	0.0
2003-Dec-12 Fri	0.89	###	0.89	###			###	###	0.0
2003-Dec-11 Thu	0.89	###	0.88	0.89			76.2	76.2	###
2003-Dec-10 Wed	###	###	0.89	0.89			###	###	###
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###	43,975	0	6.0	6.0	0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	###	###	###	###			###	###	0.0
2003-Dec-03 Wed	###	###	###	###			16.8	16.8	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			28.7	28.7	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	1	###	###	###	127,584	0	###	###	0.0
2003-Nov-25 Tue	###	1	###	1	126,687	63,343	95.9	95.9	###
2003-Nov-24 Mon	###	###	###	###	45,083	0	###	###	0.0
2003-Nov-21 Fri	###	###	0.89	###			87.8	87.8	0.0
2003-Nov-20 Thu	0.89	###	0.89	###	174,376	###	79.1	79.1	0.0
2003-Nov-19 Wed	###	###	0.82	0.88			4.4	4.4	0.1
2003-Nov-18 Tue	###	###	###	###	1,063,345	0	###	###	0.0
2003-Nov-17 Mon	###	###	###	###	341,828	0	80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			10.0	10.0	0.0
2003-Nov-12 Wed	1.2	1.2	###	###	64,050	###	8.0	8.0	0.0
2003-Nov-11 Tue	1.23	1.23	###	###			10.6	10.6	0.0
2003-Nov-10 Mon	1.22	1.22	###	1.21			###	###	###
2003-Nov-07 Fri	1.22	1.22	###	###	106,852	65,179	10.6	10.6	0.0
2003-Nov-06 Thu	1.25	1.26	1.22	1.23	178,646	221,521	23.0	23.0	0.1
2003-Nov-05 Wed	1.2	1.23	1.2	1.23	92,777	112,724	90.2	90.2	0.1
2003-Nov-04 Tue	###	1.2	###	1.2	149,456	89,673	95.8	95.8	0.1
2003-Nov-03 Mon	###	###	###	###	203,888	0	31.1	31.1	0.0
2003-Oct-31 Fri	###	###	###	###	292,846	0	###	###	0.0
2003-Oct-30 Thu	###	###	###	###			0.8	0.8	0.0
2003-Oct-29 Wed	1.26	1.26	###	###			###	###	0.0
2003-Oct-28 Tue	1.25	1.26	###	1.2			14.0	14.0	0.1
2003-Oct-27 Mon	1.21	1.27	1.21	1.24	202,144	250,658	91.3	91.3	0.1
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	1.21	1.21	###	###	438,152	265,081	###	###	0.0
2003-Oct-22 Wed	1.23	1.26	1.21	1.21			###	###	###
2003-Oct-21 Tue	###	###	1.2	1.25	468,276	###	6.8	6.8	###
2003-Oct-20 Mon	###	###	1.26	###	376,987	###	###	###	0.0
2003-Oct-17 Fri	1.45	1.45	1.42	1.45			###	###	###
2003-Oct-16 Thu	1.44	1.48	1.43	1.46			79.0	79.0	0.1
2003-Oct-15 Wed	1.5	1.5	1.43	1.46			###	###	0.1
2003-Oct-14 Tue	1.45	1.51	1.45	1.5			###	###	0.1
2003-Oct-13 Mon	1.47	1.49	1.45	1.45			22.4	22.4	###
2003-Oct-10 Fri	1.5	1.5	1.46	1.46	19,251	###	###	###	0.1
2003-Oct-09 Thu	1.5	1.51	1.48	1.5			###	###	0.1
2003-Oct-08 Wed	1.5	1.52	1.5	1.51	72,254	###	###	###	0.1
2003-Oct-07 Tue	1.55	1.55	1.47	1.49			7.6	7.6	###
2003-Oct-06 Mon	1.57	1.58	1.55	1.55			21.4	21.4	###
2003-Oct-03 Fri	1.44	1.56	1.44	1.56	401,748	602,622	###	###	###
2003-Oct-02 Thu	1.45	1.45	1.44	1.44			26.2	26.2	0.1
2003-Oct-01 Wed	1.42	1.45	1.42	1.45	341,689	490,323	###	###	###
2003-Sep-30 Tue	1.47	1.48	1.4	1.4	215,670	###	7.2	7.2	###
2003-Sep-29 Mon	1.53	1.53	1.48	1.5			###	###	0.1
2003-Sep-26 Fri	1.55	1.55	1.53	1.53			###	###	###
2003-Sep-25 Thu	1.55	1.55	1.54	1.54			34.4	34.4	###
2003-Sep-24 Wed	1.54	1.55	1.53	1.54	296,485	456,586	64.9	64.9	###
2003-Sep-23 Tue	1.56	1.58	1.54	1.54	72,027	###	27.2	27.2	###
2003-Sep-22 Mon	###	###	1.56	1.56			###	###	###
2003-Sep-19 Fri	1.59	###	1.56	###	71,950	56,121	###	###	0.0
2003-Sep-18 Thu	###	###	1.59	1.59			11.8	11.8	###
2003-Sep-17 Wed	###	###	1.58	###	30,128	###	###	###	0.0
2003-Sep-16 Tue	###	###	###	###	16,750	0	###	###	0.0
2003-Sep-15 Mon	###	###	###	###			18.6	18.6	0.0
2003-Sep-12 Fri	###	###	###	###	44,843	0	###	###	0.0
2003-Sep-11 Thu	###	###	###	###	35,371	0	22.9	22.9	0.0
2003-Sep-10 Wed	###	###	1.57	###	125,040	98,156	88.6	88.6	0.0
2003-Sep-09 Tue	###	###	1.58	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###	237,829	0	20.3	20.3	0.0
2003-Sep-05 Fri	###	###	###	###			76.1	76.1	0.0
2003-Sep-04 Thu	###	###	###	###	85,447	0	###	###	0.0
2003-Sep-03 Wed	1.59	###	1.59	###	131,571	###	90.2	90.2	0.0
2003-Sep-02 Tue	###	###	1.58	1.58			###	###	0.1
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###	45,845	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###	54,544	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###			###	###	0.0
2003-Aug-25 Mon	###	###	###	###			75.0	75.0	0.0
2003-Aug-22 Fri	###	###	###	###			###	###	0.0
2003-Aug-21 Thu	###	###	###	###	162,348	0	87.9	87.9	0.0
2003-Aug-20 Wed	1.56	###	1.55	1.57			###	###	0.1
2003-Aug-19 Tue	###	###	1.53	1.53	248,724	190,273	3.2	3.2	###
2003-Aug-18 Mon	###	###	###	###			###	###	0.0
2003-Aug-15 Fri	###	1.7	###	###	122,820	###	###	###	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	1.5	1.57			###	###	0.1
2003-Aug-12 Tue	###	###	###	###	155,155	0	14.4	14.4	0.0
2003-Aug-11 Mon	1.71	1.72	###	1.7	71,445	61,442	30.6	30.6	###
2003-Aug-08 Fri	1.74	1.74	1.71	1.72	30,150	###	###	###	0.1
2003-Aug-07 Thu	1.72	1.74	1.7	1.71	61,949	106,552	###	###	0.1
2003-Aug-06 Wed	1.73	1.75	1.71	1.73			###	###	###
2003-Aug-05 Tue	1.77	1.77	1.72	1.73	85,584	149,344	14.2	14.2	###
2003-Aug-04 Mon	1.75	1.76	1.75	1.76	34,720	###	70.9	70.9	0.1
2003-Aug-01 Fri	1.75	1.76	1.74	1.75			65.4	65.4	0.1
2003-Jul-31 Thu	1.71	1.78	1.71	1.75			83.6	83.6	0.1
2003-Jul-30 Wed	1.7	1.74	###	1.7			###	###	###
2003-Jul-29 Tue	1.72	1.72	###	###	288,878	###	###	###	0.0
2003-Jul-28 Mon	###	1.71	###	###	78,583	67,188	24.4	24.4	0.0
2003-Jul-25 Fri	###	1.72	###	###	32,459	###	###	###	0.0
2003-Jul-24 Thu	1.71	1.71	###	###			19.3	19.3	0.0
2003-Jul-23 Wed	1.75	1.75	1.7	1.72	137,755	237,627	###	###	0.1
2003-Jul-22 Tue	1.75	1.76	1.72	1.75	83,550	145,377	75.9	75.9	0.1
2003-Jul-21 Mon	1.76	1.79	1.75	1.75			###	###	0.1
2003-Jul-18 Fri	1.76	1.76	1.71	1.74			###	###	0.1
2003-Jul-17 Thu	1.8	1.8	1.75	1.79			###	###	0.1
2003-Jul-16 Wed	1.79	1.8	1.75	1.8			###	###	0.1
2003-Jul-15 Tue	1.79	1.79	1.74	1.78	39,550	###	25.2	25.2	0.1
2003-Jul-14 Mon	1.77	1.77	1.73	1.77	41,177	72,059	###	###	###
2003-Jul-11 Fri	1.77	1.77	1.77	1.77	0				###
2003-Jul-10 Thu	1.71	1.77	1.71	1.77	6,152	###	90.2	90.2	###
2003-Jul-09 Wed	1.74	1.75	1.71	1.71			###	###	0.1
2003-Jul-08 Tue	1.72	1.73	1.7	1.7	46,578	79,881	###	###	###
2003-Jul-07 Mon	1.78	1.78	1.72	1.72			8.2	8.2	0.1
2003-Jul-04 Fri	1.81	1.81	1.78	1.78	15,644	28,080	###	###	0.1
2003-Jul-03 Thu	1.84	1.84	1.8	1.82			###	###	###
2003-Jul-02 Wed	1.88	1.88	1.81	1.81			###	###	###
2003-Jul-01 Tue	###	###	1.85	1.88	87,442	80,883	###	###	0.1
2003-Jun-30 Mon	1.85	###	1.85	1.88			79.8	79.8	0.1
2003-Jun-27 Fri	1.82	1.84	1.77	1.83			###	###	###
2003-Jun-25 Wed	1.72	1.84	1.71	1.84			###	###	###
2003-Jun-24 Tue	1.76	1.78	###	###			###	###	0.0
2003-Jun-23 Mon	###	1.78	###	1.76	208,051	###	96.1	96.1	0.1
2003-Jun-20 Fri	###	###	###	###	33,824	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###	14,250	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###			28.5	28.5	0.0
2003-Jun-17 Tue	###	###	###	###	41,056	0	82.0	82.0	0.0
2003-Jun-16 Mon	1.58	###	1.57	###			88.5	88.5	0.0
2003-Jun-13 Fri	###	###	1.57	1.57	81,459	63,945	###	###	0.1
2003-Jun-12 Thu	###	###	###	###	47,570	0	###	###	0.0
2003-Jun-11 Wed	1.7	1.7	###	###	33,150	28,177	24.7	24.7	0.0
2003-Jun-10 Tue	1.71	1.72	1.7	1.71			###	###	0.1
2003-Jun-06 Fri	1.71	1.72	###	1.72			###	###	0.1
2003-Jun-05 Thu	1.72	1.72	1.7	1.72			###	###	0.1
2003-Jun-04 Wed	1.74	1.74	1.71	1.71	26,650	45,971	###	###	0.1
2003-Jun-03 Tue	1.76	1.77	1.74	1.74	26,929	###	25.6	25.6	0.1
2003-Jun-02 Mon	1.76	1.77	1.76	1.76	18,750	###	74.4	74.4	0.1
2003-May-30 Fri	1.78	1.78	1.73	1.74			###	###	0.1
2003-May-29 Thu	1.8	1.8	1.75	1.75	13,053	###	12.3	12.3	0.1
2003-May-28 Wed	1.73	1.8	1.73	1.8			###	###	0.1
2003-May-27 Tue	1.8	1.82	###	1.79	43,774	###	###	###	0.1
2003-May-26 Mon	1.76	1.82	1.76	1.82			###	###	###
2003-May-23 Fri	1.74	1.8	1.72	1.76			###	###	0.1
2003-May-22 Thu	1.76	1.77	1.75	1.75	25,859	###	27.8	27.8	0.1
2003-May-21 Wed	1.77	1.77	1.77	1.77	0				###
2003-May-20 Tue	1.8	1.8	1.75	1.77			###	###	###
2003-May-19 Mon	1.82	1.82	1.79	1.81			###	###	###
2003-May-16 Fri	1.79	1.84	1.79	1.81			79.1	79.1	###
2003-May-15 Thu	1.72	1.78	1.7	1.78			###	###	0.1
2003-May-14 Wed	###	1.74	###	###			79.2	79.2	0.0
2003-May-13 Tue	###	###	###	###			83.7	83.7	0.0
2003-May-12 Mon	1.58	###	1.57	###	75,222	59,049	95.0	95.0	0.0
2003-May-09 Fri	1.52	1.59	1.52	1.58			92.5	92.5	0.1
2003-May-08 Thu	1.5	1.55	1.48	1.5	64,980	98,444	###	###	0.1
2003-May-07 Wed	1.58	1.58	1.5	1.5	89,185	137,344	6.4	6.4	0.1
2003-May-06 Tue	1.55	1.57	1.55	1.56			###	###	###
2003-May-05 Mon	1.47	1.56	1.47	1.53			92.7	92.7	###
2003-May-02 Fri	1.57	1.57	1.2	1.45			3.1	3.1	###
2003-May-01 Thu	###	###	1.58	1.58			10.2	10.2	0.1
2003-Apr-30 Wed	###	###	###	###	76,485	0	###	###	0.0
2003-Apr-29 Tue	###	1.7	###	###			94.2	94.2	0.0
2003-Apr-28 Mon	1.79	1.79	###	###			###	###	0.0
2003-Apr-24 Thu	1.8	1.82	1.79	1.79	71,550	129,147	###	###	0.1
2003-Apr-23 Wed	1.85	1.85	1.77	1.8			###	###	0.1
2003-Apr-22 Tue	1.88	1.88	1.81	1.81			###	###	###
2003-Apr-17 Thu	###	###	1.88	1.88	47,445	###	21.1	21.1	0.1
2003-Apr-16 Wed	1.88	###	1.88	###	62,850	59,079	80.6	80.6	0.0
2003-Apr-15 Tue	1.81	###	1.81	1.88			93.4	93.4	0.1
2003-Apr-14 Mon	1.84	1.85	1.81	1.81	34,650	###	17.6	17.6	###
2003-Apr-11 Fri	1.83	1.83	1.81	1.81			###	###	###
2003-Apr-10 Thu	1.75	1.8	1.75	1.8			###	###	0.1
2003-Apr-09 Wed	1.8	1.83	1.8	1.8			###	###	0.1
2003-Apr-08 Tue	1.75	1.82	1.74	1.82	28,076	49,975	###	###	###
2003-Apr-07 Mon	1.71	1.74	1.71	1.74	15,224	###	###	###	0.1
2003-Apr-04 Fri	1.72	1.72	1.7	1.7	26,350	45,058	14.3	14.3	###
2003-Apr-03 Thu	###	1.71	###	1.71	90,841	###	84.7	84.7	0.1
2003-Apr-02 Wed	###	###	###	###	39,626	0	78.6	78.6	0.0
2003-Apr-01 Tue	1.71	1.71	1.7	1.7	22,950	39,129	27.5	27.5	###
2003-Mar-31 Mon	1.73	1.74	1.71	1.73			73.1	73.1	###
2003-Mar-28 Fri	1.74	1.75	1.74	1.75			73.5	73.5	0.1
2003-Mar-27 Thu	1.77	1.77	1.77	1.77			71.1	71.1	###
2003-Mar-26 Wed	1.72	1.79	1.7	1.79			###	###	0.1
2003-Mar-25 Tue	1.74	1.74	1.7	1.72			18.1	18.1	0.1
2003-Mar-24 Mon	1.78	1.78	1.74	1.74			###	###	0.1
2003-Mar-21 Fri	1.78	1.78	1.76	1.78			67.7	67.7	0.1
2003-Mar-20 Thu	1.75	1.79	1.74	1.79			###	###	0.1
2003-Mar-19 Wed	1.7	1.8	1.7	1.74			85.2	85.2	0.1
2003-Mar-18 Tue	###	1.7	###	1.7			###	###	###
2003-Mar-17 Mon	###	###	###	###	69,348	0	###	###	0.0
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	1.72	1.72	###	###			12.4	12.4	0.0
2003-Mar-12 Wed	1.7	1.7	###	###			###	###	0.0
2003-Mar-11 Tue	1.75	1.75	###	###	14,443	###	10.2	10.2	0.0
2003-Mar-10 Mon	1.75	1.75	###	1.7			###	###	###
2003-Mar-07 Fri	1.79	1.79	1.74	1.75	38,826	68,527	###	###	0.1
2003-Mar-06 Thu	###	1.78	###	1.78	30,185	###	###	###	0.1
2003-Mar-05 Wed	###	1.75	###	###	145,623	127,420	84.9	84.9	0.0
2003-Mar-04 Tue	1.71	1.71	1.5	###	106,287	###	###	###	0.0
2003-Mar-03 Mon	1.76	1.76	1.71	1.72			###	###	0.1
2003-Feb-28 Fri	1.8	1.82	1.76	1.76			###	###	0.1
2003-Feb-27 Thu	1.86	1.86	1.8	1.8			###	###	0.1
2003-Feb-26 Wed	1.8	1.85	1.8	1.85			90.3	90.3	0.1
2003-Feb-25 Tue	1.85	1.85	1.8	1.8			###	###	0.1
2003-Feb-24 Mon	###	###	1.85	1.85	54,959	###	###	###	0.1
2003-Feb-21 Fri	###	###	###	###	70,457	0	16.7	16.7	0.0
2003-Feb-20 Thu	###	###	###	###			83.6	83.6	0.0
2003-Feb-19 Wed	###	###	###	###			###	###	0.0
2003-Feb-18 Tue	###	###	###	###	64,027	0	###	###	0.0
2003-Feb-17 Mon	###	###	###	###	55,224	0	###	###	0.0
2003-Feb-14 Fri	2	2	###	###	100,153	100,153	9.1	9.1	0.0
2003-Feb-13 Thu	###	2	###	###			86.5	86.5	0.0
2003-Feb-12 Wed	###	###	###	###	110,354	0	###	###	0.0
2003-Feb-11 Tue	###	###	1.89	1.89	270,928	256,026	13.9	13.9	###
2003-Feb-10 Mon	1.82	###	1.82	###	122,359	111,346	###	###	0.0
2003-Feb-07 Fri	###	###	1.8	1.8	448,383	403,544	###	###	0.1
2003-Feb-06 Thu	2.2	2.2	1.82	###			###	###	0.0
2003-Feb-05 Wed	###	2.25	###	2.2	233,773	###	92.0	92.0	0.2
2003-Feb-04 Tue	###	###	###	###			84.2	84.2	0.0
2003-Feb-03 Mon	###	###	###	###			89.2	89.2	0.0
2003-Jan-31 Fri	1.84	###	1.84	2	394,424	362,870	96.5	96.5	0.1
2003-Jan-30 Thu	1.78	1.85	1.78	1.85	142,875	###	###	###	0.1
2003-Jan-29 Wed	1.79	1.79	1.77	1.77	180,284	###	###	###	###
2003-Jan-28 Tue	1.8	1.8	1.77	1.77	138,540	###	###	###	###
2003-Jan-24 Fri	1.79	1.84	1.79	1.8			###	###	0.1
2003-Jan-23 Thu	1.72	1.81	1.72	1.78			89.9	89.9	0.1
2003-Jan-22 Wed	###	1.73	###	1.7	55,673	48,157	###	###	###
2003-Jan-21 Tue	1.73	1.74	###	###	43,255	###	9.6	9.6	0.0
2003-Jan-20 Mon	1.75	1.75	1.73	1.73			###	###	###
2003-Jan-17 Fri	1.71	1.77	1.71	1.77			###	###	###
2003-Jan-16 Thu	1.73	1.73	###	1.71	28,150	24,349	21.7	21.7	0.1
2003-Jan-15 Wed	1.76	1.77	1.74	1.74			###	###	0.1
2003-Jan-14 Tue	1.7	1.76	1.7	1.74			87.3	87.3	0.1
2003-Jan-13 Mon	###	1.7	###	1.7	63,056	###	86.3	86.3	###
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	1.59	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	48,673	0	20.0	20.0	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	1.5	###	1.5	###			96.3	96.3	0.0
2003-Jan-03 Fri	1.4	1.48	1.4	1.48			95.9	95.9	0.1
2003-Jan-02 Thu	1.45	1.45	###	1.4			5.6	5.6	###
2002-Dec-31 Tue	1.46	1.47	1.45	1.45	107,280	156,628	###	###	###
2002-Dec-30 Mon	1.5	1.5	1.45	1.46			###	###	0.1
2002-Dec-27 Fri	1.5	1.5	1.44	1.5	131,388	193,140	70.7	70.7	0.1
2002-Dec-24 Tue	1.53	1.55	1.5	1.52	101,620	154,970	19.3	19.3	0.1
2002-Dec-23 Mon	1.58	###	1.5	1.5			###	###	0.1
2002-Dec-20 Fri	###	###	1.58	###			11.0	11.0	0.0
2002-Dec-19 Thu	###	###	###	###	26,283	0	###	###	0.0
2002-Dec-18 Wed	###	###	###	###	54,325	0	16.7	16.7	0.0
2002-Dec-17 Tue	1.7	1.7	###	###			27.5	27.5	0.0
2002-Dec-16 Mon	1.75	1.81	###	1.7			###	###	###
2002-Dec-13 Fri	###	1.7	###	1.7			###	###	###
2002-Dec-12 Thu	1.56	###	1.56	###			###	###	0.0
2002-Dec-11 Wed	1.72	1.72	1.53	1.55			1.2	1.2	###
2002-Dec-10 Tue	1.44	###	###	###	341,672	0	98.9	98.9	0.0
2002-Dec-09 Mon	###	###	1.5	1.5			5.0	5.0	0.1
2002-Dec-06 Fri	###	###	1.56	###	194,779	151,927	###	###	0.0
2002-Dec-05 Thu	1.7	1.7	###	###			###	###	0.0
2002-Dec-04 Wed	1.73	1.79	###	1.7			###	###	###
2002-Dec-03 Tue	1.79	1.79	1.75	1.75	83,948	148,587	16.7	16.7	0.1
2002-Dec-02 Mon	1.76	1.82	1.75	1.82	303,247	###	90.9	90.9	###
2002-Nov-29 Fri	1.75	1.77	1.75	1.76			69.9	69.9	0.1
2002-Nov-28 Thu	1.8	1.8	1.72	1.72			###	###	0.1
2002-Nov-27 Wed	1.77	1.79	1.72	1.79			78.0	78.0	0.1
2002-Nov-26 Tue	1.85	###	###	1.77			###	###	###
2002-Nov-25 Mon	###	1.89	###	1.81	377,674	###	###	###	###
2002-Nov-22 Fri	1.55	###	1.55	###	178,257	138,149	93.6	93.6	0.0
2002-Nov-21 Thu	1.49	1.51	1.47	1.51			###	###	0.1
2002-Nov-20 Wed	1.48	1.49	1.46	1.46			###	###	0.1
2002-Nov-19 Tue	1.46	1.48	1.44	1.47	74,459	###	79.0	79.0	###
2002-Nov-18 Mon	1.42	1.46	1.42	1.46	72,985	###	###	###	0.1
2002-Nov-15 Fri	###	1.44	###	1.4	89,545	64,472	74.9	74.9	###
2002-Nov-14 Thu	###	1.4	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	1.4	1.4	###	###	59,674	41,771	29.6	29.6	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	1.44	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	1.28	###			20.2	20.2	0.0
2002-Nov-07 Thu	1.4	1.4	1.28	###	103,120	138,180	2.2	2.2	0.0
2002-Nov-06 Wed	1.45	1.46	1.4	1.4	182,721	###	###	###	###
2002-Nov-05 Tue	1.47	1.47	1.42	1.46	36,048	52,089	21.9	21.9	0.1
2002-Nov-04 Mon	###	1.47	###	1.44	205,171	###	###	###	0.1
2002-Nov-01 Fri	1.29	###	1.29	###			###	###	0.0
2002-Oct-31 Thu	1.23	1.29	1.23	1.25			###	###	###
2002-Oct-30 Wed	1.2	1.25	1.2	1.22	34,523	###	86.5	86.5	0.1
2002-Oct-29 Tue	1.25	1.26	1.25	1.25			###	###	###
2002-Oct-28 Mon	1.21	1.25	1.2	1.25			###	###	###
2002-Oct-25 Fri	1.21	1.23	1.21	1.21			###	###	###
2002-Oct-24 Thu	1.25	1.25	1.23	1.23			18.4	18.4	0.1
2002-Oct-23 Wed	1.27	1.27	1.25	1.27			###	###	###
2002-Oct-22 Tue	1.24	1.27	1.24	1.27			###	###	###
2002-Oct-21 Mon	1.29	1.29	1.2	1.21			4.5	4.5	###
2002-Oct-18 Fri	###	###	1.26	1.26	142,570	###	###	###	###
2002-Oct-17 Thu	###	1.42	1.26	###	318,682	###	###	###	0.0
2002-Oct-16 Wed	###	1.25	###	1.25	43,347	###	96.6	96.6	###
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			16.1	16.1	0.0
2002-Oct-11 Fri	###	###	###	###			12.3	12.3	0.0
2002-Oct-10 Thu	###	1.2	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			84.9	84.9	0.0
2002-Oct-08 Tue	###	###	###	###			27.4	27.4	0.0
2002-Oct-07 Mon	1.2	1.2	###	###			###	###	0.0
2002-Oct-04 Fri	1.2	1.21	1.2	1.21			###	###	###
2002-Oct-03 Thu	1.2	1.22	###	1.2	78,473	###	###	###	0.1
2002-Oct-02 Wed	###	1.2	###	###	53,157	###	###	###	0.0
2002-Oct-01 Tue	###	###	###	###	70,255	0	###	###	0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###	108,225	0	74.4	74.4	0.0
2002-Sep-26 Thu	###	###	###	###			6.4	6.4	0.0
2002-Sep-25 Wed	###	###	###	###			17.5	17.5	0.0
2002-Sep-24 Tue	1.22	1.22	###	1.2			24.8	24.8	0.1
2002-Sep-23 Mon	1.24	1.25	1.22	1.24	339,157	418,858	###	###	0.1
2002-Sep-20 Fri	1.25	###	1.21	1.21			10.0	10.0	###
2002-Sep-19 Thu	1.26	###	1.26	1.28	50,622	###	###	###	###
2002-Sep-18 Wed	1.24	1.25	1.24	1.25	19,220	23,928	###	###	###
2002-Sep-17 Tue	1.29	###	1.28	1.28			26.0	26.0	###
2002-Sep-16 Mon	1.25	###	1.25	###	222,070	###	###	###	0.0
2002-Sep-13 Fri	###	1.24	###	1.24	132,550	82,181	###	###	0.1
2002-Sep-12 Thu	###	1.22	###	###	122,150	###	11.3	11.3	0.0
2002-Sep-11 Wed	###	###	###	###			###	###	0.0
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###	25,321	0	7.4	7.4	0.0
2002-Sep-06 Fri	1.21	1.22	###	###			###	###	0.0
2002-Sep-05 Thu	###	1.22	###	1.21	131,327	###	###	###	###
2002-Sep-04 Wed	###	###	###	###			###	###	0.0
2002-Sep-03 Tue	###	###	###	###			75.5	75.5	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	141,656	0	92.8	92.8	0.0
2002-Aug-29 Thu	###	###	###	###			86.9	86.9	0.0
2002-Aug-28 Wed	###	###	###	###	71,489	0	###	###	0.0
2002-Aug-27 Tue	###	###	###	###			89.3	89.3	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	1	1			###	###	###
2002-Aug-22 Thu	###	###	###	###			12.6	12.6	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			###	###	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	0.86	0.87	0.86	0.87	7,372	6,376	76.8	76.8	0.1
2002-Aug-15 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2002-Aug-14 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2002-Aug-13 Tue	0.88	0.88	0.87	0.87			###	###	0.1
2002-Aug-12 Mon	0.87	0.87	0.87	0.87			74.2	74.2	0.1
2002-Aug-09 Fri	0.85	0.89	0.85	0.88			92.4	92.4	0.1
2002-Aug-08 Thu	0.88	0.88	0.83	0.88			67.8	67.8	0.1
2002-Aug-07 Wed	0.85	0.87	0.85	0.85			71.9	71.9	###
2002-Aug-06 Tue	0.87	0.88	0.85	0.86	66,741	###	31.1	31.1	###
2002-Aug-05 Mon	0.87	0.87	0.86	0.87	40,884	###	###	###	0.1
2002-Aug-02 Fri	0.86	0.88	0.86	0.87	69,750	60,682	81.7	81.7	0.1
2002-Aug-01 Thu	0.88	0.89	0.88	0.89			###	###	###
2002-Jul-31 Wed	0.85	0.89	0.85	0.85			###	###	###
2002-Jul-30 Tue	0.8	0.85	0.8	0.85	136,443	###	94.7	94.7	###
2002-Jul-29 Mon	0.77	0.8	0.76	0.8	21,620	###	92.6	92.6	0.1
2002-Jul-26 Fri	0.77	0.8	0.77	0.8			93.8	93.8	0.1
2002-Jul-25 Thu	0.77	0.8	0.77	0.8	20,380	###	90.0	90.0	0.1
2002-Jul-24 Wed	0.8	0.8	0.73	0.74	45,456	34,773	###	###	0.1
2002-Jul-23 Tue	0.79	0.8	0.75	0.78			###	###	0.1
2002-Jul-22 Mon	0.83	0.83	0.81	0.81			###	###	0.1
2002-Jul-19 Fri	0.85	0.89	0.85	0.86			85.9	85.9	###
2002-Jul-18 Thu	0.78	0.84	0.78	0.84	37,342	30,247	97.6	97.6	###
2002-Jul-17 Wed	0.8	0.8	0.78	0.78			24.8	24.8	0.1
2002-Jul-16 Tue	0.85	0.85	0.84	0.84	5,088	###	###	###	###
2002-Jul-15 Mon	0.82	0.85	0.82	0.85			95.1	95.1	###
2002-Jul-12 Fri	0.86	0.86	0.84	0.85	50,782	###	21.3	21.3	###
2002-Jul-11 Thu	0.86	0.86	0.83	0.83			###	###	###
2002-Jul-10 Wed	0.88	0.89	0.86	0.86	72,825	63,721	13.3	13.3	###
2002-Jul-09 Tue	0.88	0.88	0.87	0.88	160,584	###	68.2	68.2	0.1
2002-Jul-08 Mon	###	###	0.87	0.87			4.1	4.1	0.1
2002-Jul-05 Fri	###	###	###	###			93.3	93.3	0.0
2002-Jul-04 Thu	0.82	0.89	0.82	0.89			97.8	97.8	###
2002-Jul-03 Wed	0.76	0.85	0.76	0.82	164,744	###	97.1	97.1	0.1
2002-Jul-02 Tue	0.8	0.8	0.75	0.75	63,047	###	###	###	###
2002-Jul-01 Mon	0.72	0.8	0.72	0.8	73,775	###	98.2	98.2	0.1
2002-Jun-28 Fri	0.75	0.75	0.71	0.71			###	###	###
2002-Jun-27 Thu	0.75	0.75	0.74	0.74			23.2	23.2	0.1
2002-Jun-26 Wed	0.75	0.75	0.75	0.75			82.4	82.4	###
2002-Jun-25 Tue	0.74	0.75	0.74	0.74			79.1	79.1	0.1
2002-Jun-24 Mon	0.75	0.75	0.74	0.75			76.8	76.8	###
2002-Jun-21 Fri	0.75	0.75	0.75	0.75	15,322	###	###	###	###
2002-Jun-20 Thu	0.75	0.77	0.75	0.75			73.2	73.2	###
2002-Jun-19 Wed	0.75	0.79	0.75	0.75	2,256	###	78.0	78.0	###
2002-Jun-18 Tue	0.77	0.79	0.76	0.79	17,550	###	###	###	###
2002-Jun-17 Mon	0.77	0.77	0.77	0.77	13,450	10,356	###	###	0.1
2002-Jun-14 Fri	0.76	0.79	0.71	0.77			82.2	82.2	0.1
2002-Jun-13 Thu	0.8	0.8	0.75	0.76			5.2	5.2	0.1
2002-Jun-12 Wed	0.84	0.84	0.82	0.82			18.6	18.6	0.1
2002-Jun-11 Tue	0.88	###	0.84	0.84			11.0	11.0	###
2002-Jun-07 Fri	0.85	0.88	0.84	0.87			###	###	0.1
2002-Jun-06 Thu	0.85	0.85	0.83	0.83			###	###	###
2002-Jun-05 Wed	0.83	0.84	0.83	0.84	119,887	###	###	###	###
2002-Jun-04 Tue	0.85	0.85	0.83	0.83	155,529	130,644	###	###	###
2002-Jun-03 Mon	0.87	0.87	0.85	0.85			###	###	###
2002-May-31 Fri	0.87	###	0.87	0.87	164,976	###	68.2	68.2	0.1
2002-May-30 Thu	0.84	0.87	0.84	0.87	213,471	###	89.4	89.4	0.1
2002-May-29 Wed	0.87	0.87	0.82	0.83	43,348	36,629	###	###	###
2002-May-28 Tue	0.8	###	0.8	0.86	209,771	###	###	###	###
2002-May-27 Mon	###	0.79	###	0.79			99.1	99.1	###
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###			12.1	12.1	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	0.7	###	###			94.3	94.3	0.0
2002-May-20 Mon	###	###	###	###	39,851	0	###	###	0.0
2002-May-17 Fri	###	0.75	###	0.7	187,788	70,420	99.0	99.0	###
2002-May-16 Thu	0.56	###	0.56	###			97.4	97.4	0.0
2002-May-15 Wed	0.54	0.57	0.51	0.55			81.6	81.6	###
2002-May-14 Tue	0.53	0.55	0.5	0.55	57,050	29,951	92.6	92.6	###
2002-May-13 Mon	0.5	0.53	0.49	0.49			###	###	###
2002-May-10 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2002-May-09 Thu	0.46	0.47	0.46	0.47	36,340	###	89.2	89.2	###
2002-May-08 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2002-May-07 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2002-May-06 Mon	0.44	0.44	0.44	0.44	11,651	5,126	###	###	###
2002-May-03 Fri	0.43	0.43	0.43	0.43			###	###	###
2002-May-02 Thu	0.44	0.44	0.43	0.43			###	###	###
2002-May-01 Wed	0.43	0.45	0.43	0.44			88.2	88.2	###
2002-Apr-30 Tue	0.41	0.43	0.41	0.42			89.6	89.6	###
2002-Apr-29 Mon	0.41	0.41	0.41	0.41			###	###	###
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	0.47	0.47	0.4	0.4			###	###	0.0
2002-Apr-23 Tue	0.48	0.48	0.47	0.47	78,772	###	19.7	19.7	###
2002-Apr-22 Mon	0.48	0.54	0.48	0.48			###	###	0.0
2002-Apr-19 Fri	0.45	0.47	0.44	0.47			92.8	92.8	###
2002-Apr-18 Thu	0.4	0.44	0.4	0.44			###	###	###
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Apr-12 Fri	0.42	0.42	0.4	0.4	25,080	10,282	5.9	5.9	0.0
2002-Apr-11 Thu	0.42	0.42	0.42	0.42	11,320	4,754	###	###	###
2002-Apr-10 Wed	0.43	0.455	0.42	###			###	###	0.0
2002-Apr-09 Tue	###	0.43	###	0.42	94,750	20,371	99.4	99.4	###
2002-Apr-08 Mon	###	0.345	###	0.345			98.1	98.1	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	0.28	0.28	0.28	0.28	0				###
2002-Apr-02 Tue	###	###	0.28	0.28			###	###	###
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	0.28	###	0.27	###			99.6	99.6	0.0
2002-Mar-26 Tue	0.28	0.28	0.28	0.28	0				###
2002-Mar-25 Mon	###	###	0.28	0.28	11,370	###	3.9	3.9	###
2002-Mar-22 Fri	###	###	###	###			18.2	18.2	0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###	41,070	0	71.9	71.9	0.0
2002-Mar-18 Mon	###	###	0.325	0.325	2,750	446	###	###	###
2002-Mar-15 Fri	0.325	###	0.325	0.325			76.7	76.7	###
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	0.27	###	0.27	###			99.0	99.0	0.0
2002-Mar-12 Tue	###	###	0.25	0.25	29,870	###	###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	30,250	0	###	###	0.0
2002-Mar-07 Thu	0.27	###	0.27	###	17,750	###	97.6	97.6	0.0
2002-Mar-06 Wed	0.27	0.27	0.27	0.27			69.8	69.8	###
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	0.26	0.26	0.26	0.26	10,750	###	###	###	0.0
2002-Mar-01 Fri	0.26	0.26	0.26	0.26	6,750	1,755	67.2	67.2	0.0
2002-Feb-28 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2002-Feb-27 Wed	0.27	0.27	0.27	0.27	17,050	###	###	###	###
2002-Feb-26 Tue	0.27	0.27	###	###			24.2	24.2	0.0
2002-Feb-25 Mon	0.26	0.27	0.26	0.27			93.2	93.2	###
2002-Feb-22 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2002-Feb-21 Thu	0.29	###	0.29	###			91.1	91.1	0.0
2002-Feb-20 Wed	0.25	0.25	0.25	0.25	16,250	###	###	###	0.0
2002-Feb-19 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-18 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2002-Feb-15 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2002-Feb-14 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-13 Wed	0.25	0.25	0.25	0.25	1,250	###	###	###	0.0
2002-Feb-12 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-11 Mon	0.255	0.255	0.25	0.25	67,250	16,980	19.1	19.1	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	0.26	0.26			###	###	0.0
2002-Feb-05 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Feb-04 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-Feb-01 Fri	0.26	0.26	0.26	0.26			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	0.25	0.25			###	###	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###			1.4	1.4	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	0.345	0.345	###	###			21.4	21.4	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	0.356	###	0.355	###	29,950	###	###	###	0.0
2002-Jan-16 Wed	0.355	0.355	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	6,071	0	71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###	14,429	0	88.9	88.9	0.0
2002-Jan-03 Thu	###	###	###	###	6,571	0	###	###	0.0
2002-Jan-02 Wed	###	###	###	###	9,389	0	###	###	0.0
2001-Dec-31 Mon	0.26	###	0.26	###			99.7	99.7	0.0
2001-Dec-28 Fri	0.27	0.27	0.26	0.26	87,350	23,147	###	###	0.0
2001-Dec-27 Thu	0.26	0.29	0.26	0.29			###	###	###
2001-Dec-24 Mon	0.25	0.25	0.25	0.25			68.3	68.3	0.0
2001-Dec-21 Fri	0.23	0.23	0.23	0.23			###	###	###
2001-Dec-20 Thu	###	###	0.225	0.225	21,729	2,444	###	###	###
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	0.225	0.23	###	###			###	###	0.0
2001-Dec-14 Fri	0.22	0.22	0.22	0.22	0				0.0
2001-Dec-13 Thu	0.22	0.22	0.22	0.22	0				0.0
2001-Dec-12 Wed	0.22	0.22	0.22	0.22	0				0.0
2001-Dec-11 Tue	0.2	0.22	0.2	0.22	25,345	5,322	98.5	98.5	0.0
2001-Dec-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Dec-07 Fri	0.2	0.2	0.2	0.2			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	0.22	0.22	###	###			###	###	0.0
2001-Nov-29 Thu	0.22	0.22	###	###	26,155	2,877	###	###	0.0
2001-Nov-28 Wed	0.22	0.22	0.22	0.22	8,845	1,945	###	###	0.0
2001-Nov-27 Tue	0.22	0.22	0.21	0.22			72.0	72.0	0.0
2001-Nov-26 Mon	0.225	0.225	0.21	0.21			###	###	###
2001-Nov-23 Fri	0.225	0.225	0.2	0.2	2,755	585	###	###	0.0
2001-Nov-22 Thu	0.23	0.23	0.23	0.23	0				###
2001-Nov-21 Wed	0.23	0.23	0.23	0.23			70.3	70.3	###
2001-Nov-20 Tue	0.225	0.225	0.22	0.225	27,745	6,173	70.4	70.4	###
2001-Nov-19 Mon	0.22	0.22	0.22	0.22	0				0.0
2001-Nov-16 Fri	0.22	0.22	0.22	0.22	0				0.0
2001-Nov-15 Thu	###	0.22	###	0.22			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			12.5	12.5	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	0.185	0.185	0.185	0.185	0				###
2001-Nov-09 Fri	0.185	0.185	0.185	0.185			69.1	69.1	###
2001-Nov-08 Thu	0.185	0.185	0.185	0.185	0				###
2001-Nov-07 Wed	0.185	0.185	0.185	0.185			74.3	74.3	###
2001-Nov-06 Tue	0.185	0.185	0.185	0.185			###	###	###
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	0.2	0.2	###	###			15.3	15.3	0.0
2001-Oct-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-29 Mon	0.2	0.2	0.2	0.2			70.1	70.1	0.0
2001-Oct-26 Fri	0.22	0.22	0.22	0.22	0				0.0
2001-Oct-25 Thu	0.22	0.22	0.22	0.22	0				0.0
2001-Oct-24 Wed	0.21	0.22	0.21	0.22			###	###	0.0
2001-Oct-23 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2001-Oct-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-19 Fri	###	0.2	0.185	0.2	35,850	###	###	###	0.0
2001-Oct-18 Thu	###	0.2	###	0.2			94.8	94.8	0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	0.185	###	0.185	###			88.6	88.6	0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	0.2	0.2	###	###			1.6	1.6	0.0
2001-Oct-04 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2001-Oct-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-02 Tue	0.2	0.2	0.2	0.2			62.2	62.2	0.0
2001-Oct-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Sep-28 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2001-Sep-27 Thu	0.21	0.21	0.21	0.21	0				###
2001-Sep-26 Wed	0.21	0.21	0.21	0.21			###	###	###
2001-Sep-25 Tue	0.21	0.21	0.21	0.21	0				###
2001-Sep-24 Mon	###	0.21	###	0.21			###	###	###
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	0.185	0.185	###	###			###	###	0.0
2001-Sep-10 Mon	0.22	0.22	0.185	0.185			0.4	0.4	###
2001-Sep-07 Fri	0.2	0.2	0.2	0.2			70.7	70.7	0.0
2001-Sep-06 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2001-Sep-05 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Aug-30 Thu	###	0.2	###	0.2	20,349	###	95.0	95.0	0.0
2001-Aug-29 Wed	0.185	0.185	###	###	21,651	###	16.3	16.3	0.0
2001-Aug-28 Tue	###	###	###	###			7.6	7.6	0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2001-Aug-22 Wed	0.2	0.2	###	###			16.1	16.1	0.0
2001-Aug-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Aug-20 Mon	0.21	0.21	0.2	0.2	31,250	###	8.2	8.2	0.0
2001-Aug-17 Fri	0.23	0.23	0.21	0.21			###	###	###
2001-Aug-16 Thu	0.23	0.23	0.21	0.21			2.3	2.3	###
2001-Aug-15 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2001-Aug-14 Tue	0.23	0.23	0.23	0.23			74.7	74.7	###
2001-Aug-13 Mon	0.21	0.23	0.21	0.23			###	###	###
2001-Aug-10 Fri	0.21	0.21	0.21	0.21			###	###	###
2001-Aug-08 Wed	0.21	0.21	0.21	0.21			70.5	70.5	###
2001-Aug-07 Tue	0.21	0.21	0.2	0.2			7.1	7.1	0.0
2001-Aug-06 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2001-Aug-02 Thu	0.23	0.23	0.22	0.23			###	###	###
2001-Jul-31 Tue	0.22	0.22	0.22	0.22			73.3	73.3	0.0
2001-Jul-25 Wed	0.23	0.23	0.21	0.21			3.0	3.0	###
2001-Jul-24 Tue	0.225	0.23	0.225	0.23			90.4	90.4	###
2001-Jul-23 Mon	0.21	0.21	0.21	0.21			###	###	###
2001-Jul-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-19 Thu	###	###	0.2	0.2	1,250	125	###	###	0.0
2001-Jul-18 Wed	0.225	0.225	0.225	0.225			###	###	###
2001-Jul-17 Tue	0.225	0.225	0.225	0.225			74.5	74.5	###
2001-Jul-16 Mon	0.23	0.23	0.225	0.225			###	###	###
2001-Jul-13 Fri	0.23	0.23	0.23	0.23			70.8	70.8	###
2001-Jul-12 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2001-Jul-11 Wed	0.24	0.24	0.2	0.2			0.4	0.4	0.0
2001-Jul-10 Tue	0.24	0.24	0.24	0.24			68.0	68.0	0.0
2001-Jul-09 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2001-Jul-06 Fri	0.25	0.25	0.25	0.25			73.4	73.4	0.0
2001-Jul-05 Thu	0.255	0.27	0.255	0.27			93.6	93.6	###
2001-Jul-04 Wed	0.254	0.255	0.254	0.255			75.2	75.2	0.0
2001-Jul-03 Tue	0.23	0.23	0.23	0.23	0				###
2001-Jul-02 Mon	0.23	0.23	0.23	0.23	5,950	###	67.8	67.8	###
2001-Jun-29 Fri	0.21	0.22	0.21	0.22	114,055	24,521	82.7	82.7	0.0
2001-Jun-28 Thu	0.22	0.22	0.21	0.21			###	###	###
2001-Jun-27 Wed	0.23	0.23	0.21	0.23			70.6	70.6	###
2001-Jun-26 Tue	###	###	0.23	0.23			###	###	###
2001-Jun-25 Mon	###	###	0.23	0.26			###	###	0.0
2001-Jun-22 Fri	0.28	0.28	###	###	48,250	6,755	###	###	0.0
2001-Jun-21 Thu	0.29	0.29	0.28	0.28	33,250	9,476	###	###	###
2001-Jun-20 Wed	0.285	###	0.285	0.285			69.8	69.8	###
2001-Jun-19 Tue	0.26	0.285	0.26	###			85.7	85.7	0.0
2001-Jun-18 Mon	0.24	0.25	0.22	0.25	79,420	###	###	###	0.0
2001-Jun-15 Fri	0.21	0.24	###	0.24	35,055	###	###	###	0.0
2001-Jun-14 Thu	0.22	0.23	###	###			18.4	18.4	0.0
2001-Jun-13 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2001-Jun-12 Tue	0.21	0.22	0.2	0.2			13.4	13.4	0.0
2001-Jun-11 Mon	0.21	0.21	0.21	0.21	0				###
2001-Jun-08 Fri	###	###	0.21	0.21			###	###	###
2001-Jun-07 Thu	0.225	0.225	###	###			10.8	10.8	0.0
2001-Jun-06 Wed	0.23	0.25	0.22	0.22			###	###	0.0
2001-Jun-05 Tue	0.25	0.25	0.225	0.225			3.2	3.2	###
2001-Jun-04 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2001-Jun-01 Fri	0.258	0.258	0.25	0.25			14.8	14.8	0.0
2001-May-31 Thu	0.21	0.225	0.21	0.225			###	###	###
2001-May-30 Wed	0.27	0.27	0.27	0.27			###	###	###
2001-May-29 Tue	0.27	0.27	0.27	0.27			74.5	74.5	###
2001-May-28 Mon	0.27	0.27	0.27	0.27			###	###	###
2001-May-25 Fri	0.28	0.28	0.28	0.28	95,150	26,642	###	###	###
2001-May-24 Thu	0.28	0.28	0.28	0.28			71.8	71.8	###
2001-May-23 Wed	0.28	0.28	0.28	0.28			###	###	###
2001-May-22 Tue	0.28	0.28	0.28	0.28			###	###	###
2001-May-21 Mon	0.28	0.28	0.28	0.28	26,250	7,350	###	###	###
2001-May-18 Fri	0.285	0.285	0.28	0.28			###	###	###
2001-May-17 Thu	0.29	0.29	0.285	0.285			###	###	###
2001-May-16 Wed	0.29	0.29	0.29	0.29			###	###	###
2001-May-15 Tue	0.29	0.29	0.29	0.29			###	###	###
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###			89.5	89.5	0.0
2001-May-09 Wed	###	###	###	###	3,250	0	###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###			18.9	18.9	0.0
2001-May-03 Thu	###	###	###	###	21,250	0	70.7	70.7	0.0
2001-May-02 Wed	###	0.325	###	0.325			###	###	###
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	4,250	0	###	###	0.0
2001-Apr-27 Fri	0.29	0.29	0.29	0.29			71.5	71.5	###
2001-Apr-26 Thu	0.28	0.28	0.28	0.28			70.3	70.3	###
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	0.325	0.325	###	###	34,180	5,554	###	###	0.0
2001-Apr-23 Mon	0.325	0.325	0.325	0.325	0				###
2001-Apr-20 Fri	###	###	0.325	0.325	57,950	###	25.8	25.8	###
2001-Apr-19 Thu	0.325	###	###	###	1,543,920	0	81.6	81.6	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###	5,250	0	###	###	0.0
2001-Apr-10 Tue	0.28	0.28	0.28	0.28			###	###	###
2001-Apr-09 Mon	###	###	0.28	0.28			5.4	5.4	###
2001-Apr-06 Fri	0.29	0.29	0.28	0.28			###	###	###
2001-Apr-05 Thu	0.28	0.28	0.28	0.28			###	###	###
2001-Apr-04 Wed	###	###	###	0.29			###	###	###
2001-Apr-03 Tue	0.275	0.275	0.275	0.275			73.6	73.6	###
2001-Apr-02 Mon	0.26	0.29	0.26	0.29			98.9	98.9	###
2001-Mar-30 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2001-Mar-29 Thu	0.285	0.285	0.255	0.255			###	###	0.0
2001-Mar-28 Wed	0.285	0.285	0.285	0.285			72.4	72.4	###
2001-Mar-27 Tue	###	###	###	###	76,421	0	70.0	70.0	0.0
2001-Mar-26 Mon	0.29	###	0.285	0.285			23.0	23.0	###
2001-Mar-23 Fri	###	###	###	###	93,850	0	75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	###	###	###	###	5,050	0	69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	0.345	0.345	###	###			4.5	4.5	0.0
2001-Mar-13 Tue	###	###	0.345	0.345			7.1	7.1	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	0.4	###	0.4			###	###	0.0
2001-Mar-08 Thu	###	0.4	###	0.4			###	###	0.0
2001-Mar-06 Tue	###	###	###	###			###	###	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###			0.2	0.2	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	0.355	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	0.43	0.43	###	###	14,343	3,083	1.2	1.2	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	0.4	0.4	###	###			6.3	6.3	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-15 Thu	0.4	0.4	0.4	0.4			75.9	75.9	0.0
2001-Feb-14 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2001-Feb-13 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2001-Feb-12 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2001-Feb-09 Fri	0.44	0.44	0.4	0.4	13,280	5,577	###	###	0.0
2001-Feb-08 Thu	0.42	0.42	0.4	0.4			###	###	0.0
2001-Feb-07 Wed	0.4	0.4	0.4	0.4			76.7	76.7	0.0
2001-Feb-06 Tue	0.4	0.4	0.4	0.4	4,449	1,779	71.5	71.5	0.0
2001-Feb-05 Mon	0.4	0.42	0.4	0.42			###	###	###
2001-Feb-02 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2001-Feb-01 Thu	###	0.42	###	0.42			76.6	76.6	###
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###			15.3	15.3	0.0
2001-Jan-29 Mon	0.4	0.4	0.4	0.4	4,250	###	72.4	72.4	0.0
2001-Jan-25 Thu	0.4	0.44	0.4	0.44			96.0	96.0	###
2001-Jan-24 Wed	0.44	0.44	0.44	0.44			###	###	###
2001-Jan-22 Mon	0.4	0.4	###	###	11,741	2,348	###	###	0.0
2001-Jan-19 Fri	0.4	0.4	###	0.4			###	###	0.0
2001-Jan-18 Thu	0.4	0.41	0.4	0.4			###	###	0.0
2001-Jan-17 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2001-Jan-15 Mon	0.41	0.43	0.41	0.43			95.1	95.1	###
2001-Jan-12 Fri	0.41	0.41	0.41	0.41			71.6	71.6	###
2001-Jan-11 Thu	###	0.4	###	0.4			###	###	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	0.41	0.41	###	###	18,750	3,843	2.0	2.0	0.0
2001-Jan-04 Thu	###	###	###	###	1,250	0	###	###	0.0
2001-Jan-02 Tue	###	0.4	0.375	0.4			96.4	96.4	0.0
2001-Jan-01 Mon	0.375	###	###	###			87.6	87.6	0.0
2000-Dec-29 Fri	0.375	###	###	###			87.6	87.6	0.0
2000-Dec-28 Thu	0.375	###	0.375	###	1,350	253	###	###	0.0
2000-Dec-27 Wed	0.41	0.41	0.41	0.41			67.5	67.5	###
2000-Dec-26 Tue	0.385	0.385	###	###			###	###	0.0
2000-Dec-25 Mon	0.385	0.385	###	###			###	###	0.0
2000-Dec-22 Fri	0.385	0.385	###	###			###	###	0.0
2000-Dec-21 Thu	0.385	0.41	0.385	0.41			95.7	95.7	###
2000-Dec-20 Wed	0.385	0.4	0.385	0.4	3,650	###	###	###	0.0
2000-Dec-19 Tue	0.41	0.41	0.41	0.41			74.0	74.0	###
2000-Dec-18 Mon	###	###	###	###	4,520	0	74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###			86.5	86.5	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	0.41	###	0.41			98.4	98.4	###
2000-Dec-12 Tue	0.355	0.355	0.355	0.355			74.5	74.5	0.0
2000-Dec-11 Mon	0.355	###	0.355	###			###	###	0.0
2000-Dec-08 Fri	###	###	0.355	###			94.9	94.9	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Nov-30 Thu	###	###	###	###	33,780	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###	4,020	0	###	###	0.0
2000-Nov-28 Tue	0.41	0.41	0.4	0.4			22.0	22.0	0.0
2000-Nov-24 Fri	0.41	0.41	0.41	0.41			67.2	67.2	###
2000-Nov-23 Thu	0.44	0.45	0.43	0.43			###	###	###
2000-Nov-22 Wed	0.43	0.45	0.43	0.45			###	###	0.0
2000-Nov-21 Tue	0.43	0.43	0.43	0.43	4,750	2,042	###	###	###
2000-Nov-20 Mon	0.43	0.45	0.43	0.45			###	###	0.0
2000-Nov-17 Fri	0.43	0.43	0.43	0.43			###	###	###
2000-Nov-16 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2000-Nov-15 Wed	0.44	0.44	0.44	0.44			69.2	69.2	###
2000-Nov-13 Mon	0.44	0.44	0.44	0.44			###	###	###
2000-Nov-10 Fri	0.45	0.45	###	0.45			###	###	0.0
2000-Nov-09 Thu	0.44	0.44	0.44	0.44	6,980	3,071	66.9	66.9	###
2000-Nov-07 Tue	0.43	0.43	0.43	0.43			63.3	63.3	###
2000-Nov-06 Mon	0.43	0.43	0.43	0.43			###	###	###
2000-Nov-03 Fri	0.43	###	0.43	###			###	###	0.0
2000-Nov-02 Thu	0.46	0.46	0.44	0.44			7.4	7.4	###
2000-Nov-01 Wed	0.5	0.5	0.45	0.45			###	###	0.0
2000-Oct-31 Tue	0.49	0.49	0.49	0.49			###	###	###
2000-Oct-30 Mon	###	0.5	###	0.5			###	###	0.0
2000-Oct-27 Fri	0.47	0.49	0.47	0.49			###	###	###
2000-Oct-26 Thu	0.47	0.47	0.45	0.45	68,679	###	###	###	0.0
2000-Oct-25 Wed	0.43	0.45	0.43	0.45			###	###	0.0
2000-Oct-24 Tue	0.47	0.47	0.45	0.45	16,720	###	8.8	8.8	0.0
2000-Oct-23 Mon	0.48	0.48	0.47	0.48			73.7	73.7	0.0
2000-Oct-20 Fri	0.44	0.45	0.44	0.45			82.7	82.7	0.0
2000-Oct-19 Thu	0.42	0.43	0.42	0.43			###	###	###
2000-Oct-18 Wed	0.42	0.44	0.42	0.44			95.4	95.4	###
2000-Oct-17 Tue	0.452	0.452	0.44	0.44			18.4	18.4	###
2000-Oct-16 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2000-Oct-12 Thu	0.49	0.49	0.46	0.46			###	###	0.0
2000-Oct-11 Wed	0.53	0.53	0.48	0.48			1.7	1.7	0.0
2000-Oct-10 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2000-Oct-09 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2000-Oct-06 Fri	0.51	0.53	0.51	0.52			###	###	0.0
2000-Oct-05 Thu	0.5	0.5	0.5	0.5			69.3	69.3	0.0
2000-Oct-02 Mon	0.51	0.51	0.49	0.49			5.8	5.8	###
2000-Sep-29 Fri	0.52	0.52	0.49	0.5			###	###	0.0
2000-Sep-28 Thu	0.51	0.51	0.49	0.49	28,540	14,270	###	###	###
2000-Sep-27 Wed	0.51	0.51	0.51	0.51			71.1	71.1	###
2000-Sep-26 Tue	0.5	0.51	0.48	0.51			83.2	83.2	###
2000-Sep-25 Mon	0.48	0.48	0.48	0.48			67.2	67.2	0.0
2000-Sep-22 Fri	0.51	0.51	0.48	0.48			###	###	0.0
2000-Sep-21 Thu	0.52	0.52	0.51	0.52			76.3	76.3	0.0
2000-Sep-20 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2000-Sep-19 Tue	0.53	0.53	0.53	0.53	18,850	###	###	###	0.0
2000-Sep-18 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2000-Sep-15 Fri	0.55	0.55	0.53	0.53			###	###	0.0
2000-Sep-14 Thu	0.57	0.57	0.55	0.55			12.3	12.3	###
2000-Sep-13 Wed	0.56	0.56	0.56	0.56			###	###	###
2000-Sep-12 Tue	0.58	0.58	0.55	0.55			###	###	###
2000-Sep-11 Mon	###	###	0.58	0.58			14.5	14.5	###
2000-Sep-08 Fri	###	###	0.59	0.59			###	###	0.0
2000-Sep-07 Thu	0.58	###	0.58	###			###	###	0.0
2000-Sep-06 Wed	###	###	0.58	0.58			###	###	###
2000-Sep-05 Tue	###	###	###	###	2,785	0	73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	0.58	###	0.57	###			###	###	0.0
2000-Aug-31 Thu	0.55	0.56	0.54	0.54	43,756	###	28.0	28.0	0.0
2000-Aug-30 Wed	0.55	0.55	0.52	0.55			###	###	###
2000-Aug-29 Tue	0.54	0.54	0.53	0.53	33,486	###	20.8	20.8	0.0
2000-Aug-28 Mon	0.58	0.58	0.52	0.53	36,185	###	###	###	0.0
2000-Aug-25 Fri	0.57	0.58	0.57	0.58			###	###	###
2000-Aug-24 Thu	0.58	0.58	0.57	0.58			###	###	###
2000-Aug-23 Wed	0.58	0.58	0.57	0.58	13,280	###	75.6	75.6	###
2000-Aug-22 Tue	0.58	0.58	0.58	0.58			68.8	68.8	###
2000-Aug-21 Mon	###	###	0.57	0.58			11.9	11.9	###
2000-Aug-17 Thu	###	###	0.59	###	99,280	29,287	###	###	0.0
2000-Aug-16 Wed	###	###	###	###			91.5	91.5	0.0
2000-Aug-15 Tue	0.59	###	0.59	###			92.4	92.4	0.0
2000-Aug-14 Mon	###	###	0.59	0.59			25.5	25.5	0.0
2000-Aug-11 Fri	0.59	###	0.57	###	38,750	11,043	###	###	0.0
2000-Aug-10 Thu	###	###	0.59	0.59	50,277	###	###	###	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			94.9	94.9	0.0
2000-Aug-07 Mon	###	###	0.58	###			24.0	24.0	0.0
2000-Aug-04 Fri	0.58	###	0.56	###			###	###	0.0
2000-Aug-03 Thu	0.621	0.621	0.58	0.58			###	###	###
2000-Aug-02 Wed	0.58	###	0.58	###	107,552	###	###	###	0.0
2000-Aug-01 Tue	0.58	###	0.58	0.59			80.8	80.8	0.0
2000-Jul-31 Mon	0.548	0.59	0.52	0.57			90.5	90.5	###
2000-Jul-28 Fri	0.53	0.53	0.53	0.53			73.7	73.7	0.0
2000-Jul-27 Thu	0.52	0.55	0.52	0.55			###	###	###
2000-Jul-26 Wed	0.55	0.55	0.54	0.54			23.4	23.4	0.0
2000-Jul-25 Tue	0.56	0.56	0.55	0.55			23.7	23.7	###
2000-Jul-24 Mon	###	###	0.56	0.56			4.5	4.5	###
2000-Jul-21 Fri	0.58	0.58	0.56	0.56			###	###	###
2000-Jul-20 Thu	0.57	###	0.56	0.59			90.1	90.1	0.0
2000-Jul-19 Wed	0.57	0.57	0.56	0.57	118,043	###	###	###	###
2000-Jul-18 Tue	###	###	0.57	0.58			23.4	23.4	###
2000-Jul-17 Mon	0.58	0.59	0.55	0.59	88,257	###	###	###	0.0
2000-Jul-14 Fri	###	###	0.56	0.57			###	###	###
2000-Jul-13 Thu	###	###	###	###			###	###	0.0
2000-Jul-12 Wed	###	###	###	###	280,450	0	12.4	12.4	0.0
2000-Jul-11 Tue	0.59	###	0.59	###	328,928	###	98.7	98.7	0.0
2000-Jul-10 Mon	0.55	0.55	0.55	0.55			67.6	67.6	###
2000-Jul-07 Fri	0.56	0.56	0.54	0.54			12.5	12.5	0.0
2000-Jul-06 Thu	0.57	0.57	0.54	0.54	29,050	16,122	6.4	6.4	0.0
2000-Jul-05 Wed	0.55	0.57	0.55	0.57			77.9	77.9	###
2000-Jul-04 Tue	0.48	0.52	0.47	0.52	20,170	9,984	93.7	93.7	0.0
2000-Jul-03 Mon	0.47	0.48	0.47	0.48			###	###	0.0
2000-Jun-30 Fri	0.48	0.48	0.46	0.47			###	###	###
2000-Jun-29 Thu	0.48	0.5	0.47	0.48			52.9	52.9	0.0
2000-Jun-28 Wed	0.49	0.5	0.48	0.5	95,250	46,672	###	###	0.0
2000-Jun-27 Tue	0.5	0.51	0.49	0.5	95,270	###	###	###	0.0
2000-Jun-26 Mon	0.5	0.53	0.49	0.51			###	###	###
2000-Jun-23 Fri	0.5	0.5	###	0.48			8.8	8.8	0.0
2000-Jun-22 Thu	0.5	0.51	0.5	0.51	50,524	###	79.4	79.4	###
2000-Jun-21 Wed	0.54	0.54	0.51	0.52			###	###	0.0
2000-Jun-20 Tue	0.59	0.59	0.55	0.56	76,875	###	12.0	12.0	###
2000-Jun-19 Mon	0.57	0.58	0.57	0.58			###	###	###
2000-Jun-16 Fri	###	###	0.57	0.57	35,250	10,046	###	###	###
2000-Jun-15 Thu	###	###	0.58	0.58			###	###	###
2000-Jun-14 Wed	0.58	###	0.58	###			88.8	88.8	0.0
2000-Jun-13 Tue	0.57	###	0.57	0.58			###	###	###
2000-Jun-12 Mon	0.57	0.57	0.57	0.57	0				###
2000-Jun-08 Thu	0.56	###	0.55	0.56			64.8	64.8	###
2000-Jun-07 Wed	0.57	0.58	0.56	0.56	59,450	33,886	26.5	26.5	###
2000-Jun-06 Tue	0.56	0.57	0.56	0.57	33,350	18,842	###	###	###
2000-Jun-05 Mon	0.56	0.57	0.56	0.56			###	###	###
2000-Jun-02 Fri	0.56	0.56	0.56	0.56			###	###	###
2000-Jun-01 Thu	###	###	0.55	0.56			###	###	###
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	0.5	###	0.5	###			###	###	0.0
2000-May-25 Thu	0.52	0.52	0.5	0.5			13.6	13.6	0.0
2000-May-24 Wed	0.55	0.55	0.52	0.52			###	###	0.0
2000-May-23 Tue	###	###	0.58	0.58			###	###	###
2000-May-22 Mon	0.672	0.672	0.672	0.672	1,870	1,256	###	###	0.0
2000-May-19 Fri	###	0.7	###	###	19,670	6,884	###	###	0.0
2000-May-18 Thu	###	###	###	###			###	###	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	0.7	0.7	0.7	0.7			71.6	71.6	###
2000-May-15 Mon	0.7	0.7	###	###	43,477	###	###	###	0.0
2000-May-12 Fri	0.72	0.78	0.71	0.71			###	###	###
2000-May-11 Thu	###	0.75	###	###	52,050	###	96.3	96.3	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	0.55	###	0.55	###			98.9	98.9	0.0
2000-May-08 Mon	0.5	0.55	0.5	0.53	139,673	73,328	94.3	94.3	0.0
2000-May-05 Fri	0.5	0.5	0.5	0.5	2,127	###	59.1	59.1	0.0
2000-May-04 Thu	0.53	0.53	0.5	0.5			8.8	8.8	0.0
2000-May-03 Wed	0.56	0.58	0.54	0.54			###	###	0.0
2000-May-02 Tue	0.54	0.56	0.54	0.56			###	###	###
2000-Apr-28 Fri	0.52	0.55	0.51	0.54	41,081	21,772	84.8	84.8	0.0
2000-Apr-27 Thu	0.52	0.52	0.51	0.52	31,770	###	###	###	0.0
2000-Apr-26 Wed	###	###	0.51	0.51	47,070	###	1.1	1.1	###
2000-Apr-25 Tue	0.55	0.55	0.55	0.55	0				###
2000-Apr-24 Mon	0.55	0.55	0.55	0.55	0				###
2000-Apr-21 Fri	0.55	0.55	0.55	0.55	0				###
2000-Apr-20 Thu	0.52	0.55	0.5	0.55	69,520	###	###	###	###
2000-Apr-19 Wed	0.58	0.58	0.55	0.55	105,920	59,844	###	###	###
2000-Apr-18 Tue	###	###	0.55	0.57			22.0	22.0	###
2000-Apr-17 Mon	0.656	0.656	0.51	0.52			4.6	4.6	0.0
2000-Apr-14 Fri	###	###	###	0.7			###	###	###
2000-Apr-13 Thu	###	###	###	###	81,450	0	12.5	12.5	0.0
2000-Apr-12 Wed	###	###	1	1			10.5	10.5	###
2000-Apr-11 Tue	###	###	###	###			###	###	0.0
2000-Apr-07 Fri	###	###	###	###			###	###	0.0
2000-Apr-06 Thu	###	###	###	###			75.7	75.7	0.0
2000-Apr-05 Wed	###	###	1	###			23.1	23.1	0.0
2000-Apr-04 Tue	1.285	1.285	1.2	1.2			15.9	15.9	0.1
2000-Apr-03 Mon	1.2	1.2	###	1.2	66,754	40,052	###	###	0.1
2000-Mar-31 Fri	1.2	1.21	###	###			###	###	0.0
2000-Mar-30 Thu	1.25	###	1.25	1.28			85.6	85.6	###
2000-Mar-29 Wed	1.185	1.25	###	1.2			69.9	69.9	0.1
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	###	###	###	###	9,250	0	###	###	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			71.7	71.7	0.0
2000-Mar-20 Mon	###	###	###	###			10.0	10.0	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###	75,350	0	###	###	0.0
2000-Mar-15 Wed	1.2	1.2	###	###	46,040	27,624	###	###	0.0
2000-Mar-14 Tue	1.22	1.25	1.21	1.21			36.4	36.4	###
2000-Mar-13 Mon	1.25	1.25	1.24	1.24	11,750	14,628	34.4	34.4	0.1
2000-Mar-10 Fri	1.25	1.27	1.25	1.25			###	###	###
2000-Mar-09 Thu	1.2	1.25	1.2	1.25	11,125	13,628	###	###	###
2000-Mar-08 Wed	1.23	1.23	###	1.2	49,455	###	###	###	0.1
2000-Mar-07 Tue	1.23	1.27	1.23	1.23	29,750	37,187	###	###	0.1
2000-Mar-06 Mon	1.22	1.25	1.2	1.23			###	###	0.1
2000-Mar-03 Fri	###	1.4	###	###	79,455	###	0.2	0.2	0.0
2000-Mar-02 Thu	###	###	###	###	72,084	0	99.3	99.3	0.0
2000-Mar-01 Wed	###	###	###	###			9.9	9.9	0.0
2000-Feb-29 Tue	###	###	###	###	23,525	0	68.6	68.6	0.0
2000-Feb-28 Mon	1.2	1.2	###	###			17.0	17.0	0.0
2000-Feb-25 Fri	###	1.21	###	1.2	51,550	31,187	###	###	0.1
2000-Feb-24 Thu	###	1.25	###	###	15,250	###	95.7	95.7	0.0
2000-Feb-23 Wed	###	###	###	###	9,881	0	###	###	0.0
2000-Feb-22 Tue	1.22	1.25	###	###	32,959	###	9.1	9.1	0.0
2000-Feb-21 Mon	1.25	1.25	1.21	1.22			16.4	16.4	0.1
2000-Feb-18 Fri	1.21	###	1.21	###	4,450	###	93.9	93.9	0.0
2000-Feb-17 Thu	###	###	1.2	###			87.4	87.4	0.0
2000-Feb-16 Wed	1.5	1.5	1.22	1.28	35,971	48,920	###	###	###
2000-Feb-15 Tue	1.43	1.48	1.43	1.48	101,475	147,646	85.3	85.3	0.1
2000-Feb-14 Mon	###	1.4	###	1.4	83,945	###	###	###	###
2000-Feb-11 Fri	###	1.25	###	1.25	136,950	###	###	###	###
2000-Feb-10 Thu	###	###	###	###			81.9	81.9	0.0
2000-Feb-09 Wed	###	###	###	###	58,340	0	###	###	0.0
2000-Feb-08 Tue	###	###	###	###	28,720	0	###	###	0.0
2000-Feb-07 Mon	###	###	###	###	12,280	0	###	###	0.0
2000-Feb-04 Fri	###	###	###	###	41,780	0	67.0	67.0	0.0
2000-Feb-03 Thu	###	###	###	###	7,681	0	89.1	89.1	0.0
2000-Feb-02 Wed	###	###	1	###			25.3	25.3	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	1	###	1	###			70.4	70.4	0.0
2000-Jan-28 Fri	###	1	###	1	21,450	10,725	89.4	89.4	###
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###	14,370	0	18.5	18.5	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	1	1	###	###			###	###	0.0
2000-Jan-20 Thu	###	1	###	1	65,825	###	85.3	85.3	###
2000-Jan-19 Wed	###	###	###	###	34,025	0	###	###	0.0
2000-Jan-18 Tue	1	1	###	###	39,725	###	19.9	19.9	0.0
2000-Jan-17 Mon	###	###	###	1			###	###	###
2000-Jan-14 Fri	###	###	###	###			###	###	0.0
2000-Jan-13 Thu	###	###	###	###	97,622	0	85.2	85.2	0.0
2000-Jan-12 Wed	###	###	###	###			13.3	13.3	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			28.4	28.4	0.0
2000-Jan-07 Fri	1.147	###	###	###			32.2	32.2	0.0
2000-Jan-06 Thu	###	###	###	###			28.1	28.1	0.0
2000-Jan-05 Wed	1.21	1.21	###	###	53,650	32,458	###	###	0.0
2000-Jan-04 Tue	1.28	###	1.21	1.24	22,350	13,521	14.9	14.9	0.1
1999-Dec-31 Fri	###	###	###	###			###	###	0.0
1999-Dec-30 Thu	###	###	###	###			###	###	0.0
1999-Dec-29 Wed	1.27	###	1.27	###			84.6	84.6	0.0
1999-Dec-28 Tue	1.25	1.25	1.24	1.24	1,350	1,680	###	###	0.1
1999-Dec-27 Mon	1.25	1.25	1.24	1.24	1,350	1,680	###	###	0.1
1999-Dec-24 Fri	1.25	1.25	1.24	1.24	1,350	1,680	###	###	0.1
1999-Dec-23 Thu	1.24	1.24	1.2	1.2	49,255	###	###	###	0.1
1999-Dec-22 Wed	1.225	1.25	1.2	1.24	28,045	34,355	71.3	71.3	0.1
1999-Dec-21 Tue	1.22	1.25	1.2	1.2	34,044	###	24.4	24.4	0.1
1999-Dec-20 Mon	1.24	1.24	1.2	1.2			13.7	13.7	0.1
1999-Dec-17 Fri	###	###	###	###	93,422	0	###	###	0.0
1999-Dec-16 Thu	1.282	1.4	1.282	###	38,450	###	###	###	0.0
1999-Dec-15 Wed	1.41	1.41	1.26	1.26	27,928	37,283	1.6	1.6	###
1999-Dec-14 Tue	1.4	1.4	1.4	1.4			74.2	74.2	###
1999-Dec-13 Mon	1.45	1.45	1.4	1.4	74,150	###	13.4	13.4	###
1999-Dec-10 Fri	1.441	1.5	1.441	1.45	20,750	###	###	###	###
1999-Dec-09 Thu	1.45	1.46	1.45	1.45	8,875	###	###	###	###
1999-Dec-08 Wed	1.41	1.46	1.41	1.45	41,450	59,480	###	###	###
1999-Dec-07 Tue	1.5	1.5	1.48	1.48			29.8	29.8	0.1
1999-Dec-06 Mon	1.51	1.51	1.46	1.5	43,925	65,228	44.5	44.5	0.1
1999-Dec-03 Fri	###	1.51	1.5	1.5	58,750	###	38.8	38.8	0.1
1999-Dec-02 Thu	1.46	1.5	1.46	1.49	63,258	93,621	82.5	82.5	###
1999-Dec-01 Wed	1.44	1.48	1.42	1.48	25,976	###	83.2	83.2	0.1
1999-Nov-30 Tue	1.45	1.48	1.44	1.44			38.5	38.5	0.1
1999-Nov-29 Mon	1.45	1.47	1.45	1.45			###	###	###
1999-Nov-26 Fri	1.47	1.47	1.42	1.44	47,652	68,857	###	###	0.1
1999-Nov-25 Thu	1.45	1.46	1.45	1.46	11,782	17,142	71.9	71.9	0.1
1999-Nov-24 Wed	1.49	1.49	1.44	1.44			###	###	0.1
1999-Nov-23 Tue	1.49	1.49	1.45	1.45			14.6	14.6	###
1999-Nov-22 Mon	1.48	1.5	1.48	1.48	18,470	27,520	###	###	0.1
1999-Nov-19 Fri	1.556	1.556	1.48	1.48	17,484	26,540	###	###	0.1
1999-Nov-18 Thu	1.5	1.55	1.5	1.55			###	###	###
1999-Nov-17 Wed	1.555	1.56	1.55	1.55			###	###	###
1999-Nov-16 Tue	1.52	1.52	1.5	1.52			###	###	0.1
1999-Nov-15 Mon	1.55	1.55	1.5	1.52			22.8	22.8	0.1
1999-Nov-12 Fri	###	1.55	1.5	1.5	22,726	34,657	###	###	0.1
1999-Nov-11 Thu	1.45	1.5	1.45	1.47			68.4	68.4	###
1999-Nov-10 Wed	1.58	1.58	1.47	1.5			4.8	4.8	0.1
1999-Nov-09 Tue	###	###	1.58	1.58			21.2	21.2	0.1
1999-Nov-08 Mon	###	###	###	###	27,548	0	###	###	0.0
1999-Nov-05 Fri	###	###	###	###			###	###	0.0
1999-Nov-04 Thu	###	###	###	###			###	###	0.0
1999-Nov-03 Wed	###	###	###	###	15,228	0	25.4	25.4	0.0
1999-Nov-02 Tue	###	###	###	###			###	###	0.0
1999-Nov-01 Mon	1.7	1.7	###	###			11.7	11.7	0.0
1999-Oct-29 Fri	1.7	1.7	###	1.7			###	###	###
1999-Oct-28 Thu	1.78	1.82	1.7	1.7			4.7	4.7	###
1999-Oct-27 Wed	###	1.75	###	1.75			95.8	95.8	0.1
1999-Oct-26 Tue	1.57	1.7	1.5	###	45,750	###	###	###	0.0
1999-Oct-25 Mon	1.48	1.575	1.47	1.575			###	###	0.1
1999-Oct-22 Fri	1.525	1.525	1.47	1.48			###	###	0.1
1999-Oct-21 Thu	1.43	1.55	1.43	1.47			90.5	90.5	###
1999-Oct-20 Wed	1.359	1.4	1.359	1.4			###	###	###
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	1.5	1.5	###	###	19,450	14,587	4.0	4.0	0.0
1999-Oct-15 Fri	1.5	1.5	1.48	1.5	24,750	36,877	###	###	0.1
1999-Oct-14 Thu	1.44	1.53	1.42	1.53			96.1	96.1	###
1999-Oct-13 Wed	1.45	1.49	1.44	1.49			###	###	###
1999-Oct-12 Tue	###	1.45	###	###			84.8	84.8	0.0
1999-Oct-11 Mon	1.5	1.5	###	###			###	###	0.0
1999-Oct-08 Fri	1.5	1.5	1.49	1.49			32.7	32.7	###
1999-Oct-07 Thu	1.54	1.54	1.52	1.52	26,550	40,621	21.6	21.6	0.1
1999-Oct-06 Wed	1.55	1.55	1.51	1.51			14.1	14.1	0.1
1999-Oct-05 Tue	1.52	1.52	1.51	1.51	8,750	13,256	31.8	31.8	0.1
1999-Oct-04 Mon	1.56	1.56	1.54	1.55	20,627	31,971	###	###	###
1999-Oct-01 Fri	1.56	1.58	1.55	1.58	18,850	###	73.4	73.4	0.1
1999-Sep-30 Thu	1.49	1.57	1.46	1.55			90.3	90.3	###
1999-Sep-29 Wed	1.59	1.59	1.5	1.5			###	###	0.1
1999-Sep-28 Tue	###	###	1.55	1.55			###	###	###
1999-Sep-27 Mon	###	###	1.59	###			28.9	28.9	0.0
1999-Sep-24 Fri	1.7	1.7	###	###			11.9	11.9	0.0
1999-Sep-23 Thu	1.8	1.8	1.73	1.73			###	###	###
1999-Sep-22 Wed	1.8	1.82	1.8	1.8			###	###	0.1
1999-Sep-21 Tue	1.82	1.83	1.8	1.82	35,420	64,287	###	###	###
1999-Sep-20 Mon	1.86	1.86	1.83	1.83			###	###	###
1999-Sep-17 Fri	1.85	1.89	1.85	1.87			###	###	###
1999-Sep-16 Thu	1.88	1.88	1.85	1.85			###	###	0.1
1999-Sep-15 Wed	###	###	1.88	1.88	28,675	26,954	###	###	0.1
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	1.925	1.925	###	###	49,050	###	###	###	0.0
1999-Sep-10 Fri	1.89	###	1.89	###	103,350	###	81.0	81.0	0.0
1999-Sep-09 Thu	###	###	1.88	1.88			###	###	0.1
1999-Sep-08 Wed	###	###	###	###	140,650	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###	136,323	0	###	###	0.0
1999-Sep-06 Mon	1.89	###	1.89	###			86.2	86.2	0.0
1999-Sep-03 Fri	###	###	1.89	1.89			###	###	###
1999-Sep-02 Thu	1.8	###	1.78	###			95.8	95.8	0.0
1999-Sep-01 Wed	1.77	1.85	1.75	1.85	75,141	135,253	91.9	91.9	0.1
1999-Aug-31 Tue	1.82	1.82	1.77	1.77			10.5	10.5	###
1999-Aug-30 Mon	1.83	1.84	1.82	1.84			###	###	###
1999-Aug-27 Fri	###	###	1.88	1.88			###	###	0.1
1999-Aug-26 Thu	###	###	###	1.921	87,040	0	###	###	0.1
1999-Aug-25 Wed	1.84	###	1.84	###	155,984	###	95.7	95.7	0.0
1999-Aug-24 Tue	1.8	1.84	1.8	1.84	133,777	243,474	93.1	93.1	###
1999-Aug-23 Mon	1.7	1.79	1.7	1.78			###	###	0.1
1999-Aug-20 Fri	1.57	1.7	1.51	1.7	171,776	###	95.9	95.9	###
1999-Aug-19 Thu	1.58	###	1.5	1.56			21.5	21.5	###
1999-Aug-18 Wed	1.75	1.78	###	###	111,051	###	5.6	5.6	0.0
1999-Aug-17 Tue	1.85	1.85	1.76	1.78	41,585	###	###	###	0.1
1999-Aug-16 Mon	1.89	###	1.83	1.85	57,620	52,722	###	###	0.1
1999-Aug-13 Fri	1.8	1.88	1.78	1.86			91.2	91.2	0.1
1999-Aug-12 Thu	1.85	1.89	1.8	1.8			10.4	10.4	0.1
1999-Aug-11 Wed	1.79	1.85	1.74	1.82			###	###	###
1999-Aug-10 Tue	###	###	1.76	1.86			9.3	9.3	0.1
1999-Aug-09 Mon	2.182	2.182	1.8	###			###	###	0.0
1999-Aug-06 Fri	###	2.4	###	###	2,708,549	3,250,258	2.0	2.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 10:21:15 thru 2025-06-22 10:21:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000