Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 08:07:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KKT) KONEKT LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for KKT    Limits Next Section


Company Details for (KKT) KONEKT LIMITED

Listing Code KKT
Listing Name KONEKT LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name KONEKT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KKT1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for KKT .. Tuesday 10th December 2019

KKT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 2 0.0
MAX ### 8,785,655 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KKT    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (KKT) KONEKT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.015
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### 0.155 ### ### 3.4 3.4 0.0
2010-Mar-25 Thu 0.145 0.145 0.145 0.145 20,775 ### 73.2 73.2 ###
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 58,571 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 96,952 0 7.9 7.9 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 357,571 0 96.0 96.0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 21,285 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 544 0 70.0 70.0 0.0
2010-Mar-11 Thu ### 0.145 ### 0.145 209,456 15,185 90.8 90.8 ###
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 3,241 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 105,348 0 11.6 11.6 0.0
2010-Feb-23 Tue ### ### ### ### 376,959 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri 0.145 0.145 ### ### 570,455 41,357 15.9 15.9 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed 0.145 0.155 0.145 ### 87.7 87.7 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 16.0 16.0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 99.4 99.4 0.0
2010-Feb-05 Fri 0.125 0.125 ### ### ### ### 0.0
2010-Feb-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Feb-03 Wed 0.125 0.125 0.125 0.125 71.3 71.3 0.0
2010-Feb-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Feb-01 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-29 Fri 0.125 ### 0.125 0.125 414,253 ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-22 Fri 0.125 0.125 0.125 0.125 35,246 ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.125 ### 0.125 0.125 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### 0.125 ### ### 260,747 ### ### ### 0.0
2010-Jan-07 Thu ### 0.125 ### 0.125 90.5 90.5 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue 0.125 ### 0.125 ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 3.7 3.7 0.0
2009-Dec-30 Wed 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2009-Dec-29 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Dec-24 Thu 0.125 ### 0.125 ### 92.3 92.3 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### 0.125 ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 7,525 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue 0.125 0.125 ### ### 128,786 8,049 12.8 12.8 0.0
2009-Nov-23 Mon ### ### 0.125 0.125 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.125 ### 0.125 0.125 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 5.1 5.1 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 97,028 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 27,481 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 335,082 0 12.1 12.1 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 2 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 7.6 7.6 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 13.0 13.0 0.0
2009-Oct-26 Mon ### ### ### ### 92.5 92.5 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 160,385 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.125 0.125 ### ### 1,150,876 71,929 11.0 11.0 0.0
2009-Oct-19 Mon ### ### ### ### 1,228,973 0 95.9 95.9 0.0
2009-Oct-16 Fri 0.078 0.078 0.078 0.078 0 0.0
2009-Oct-15 Thu 0.078 0.078 0.078 0.078 0 0.0
2009-Oct-14 Wed 0.078 0.078 0.078 0.078 0 0.0
2009-Oct-13 Tue 0.078 0.078 0.078 0.078 66.3 66.3 0.0
2009-Oct-12 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Oct-09 Fri 0.085 0.085 0.075 0.075 496,285 ### 1.6 1.6 0.0
2009-Oct-08 Thu 0.085 ### ### ### ### ### 0.0
2009-Oct-07 Wed 0.072 0.082 0.072 0.082 129,027 ### 98.0 98.0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### 0.071 ### ### 106,150 ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Sep-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-08 Tue 0.075 0.075 0.075 0.075 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Aug-27 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Aug-26 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Aug-25 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Aug-24 Mon ### ### 0.051 0.051 ### ### ###
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0.8 0.8 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.075 0.075 ### ### 7.8 7.8 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed 0.075 0.075 ### ### 4.4 4.4 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.075 0.075 0.075 0.075 75.8 75.8 0.0
2009-Jul-16 Thu 0.075 0.075 0.075 0.075 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 27,027 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Jun-19 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Jun-18 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Jun-17 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Jun-16 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Jun-15 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Jun-12 Fri 0.053 0.053 0.048 0.048 54,054 2,729 3.1 3.1 ###
2009-Jun-11 Thu 0.055 0.055 0.053 0.053 143,125 7,728 12.6 12.6 ###
2009-Jun-10 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Jun-09 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Jun-05 Fri 0.053 0.055 0.053 0.055 ### ### ###
2009-Jun-04 Thu 0.053 0.053 0.053 0.053 ### ### ###
2009-Jun-03 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Jun-02 Tue 0.052 0.053 0.052 0.053 16,875 885 78.0 78.0 ###
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 24,054 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.044 0.044 0.043 0.043 20.1 20.1 ###
2009-Apr-27 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Apr-24 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-23 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Apr-22 Wed 0.052 0.052 0.052 0.052 72.6 72.6 ###
2009-Apr-21 Tue 0.052 0.052 0.052 0.052 74.0 74.0 ###
2009-Apr-20 Mon 0.055 0.055 0.055 0.055 74.2 74.2 ###
2009-Apr-17 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-16 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Apr-15 Wed ### ### 0.055 0.055 299,686 8,241 3.3 3.3 ###
2009-Apr-14 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Apr-09 Thu 0.055 0.055 0.055 0.055 63.2 63.2 ###
2009-Apr-08 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Apr-07 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Apr-06 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Apr-03 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-02 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Apr-01 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-31 Tue 0.055 0.055 0.055 0.055 25,182 1,385 ### ### ###
2009-Mar-30 Mon 0.055 0.055 0.055 0.055 22,285 1,225 ### ### ###
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Mar-13 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Mar-12 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Mar-11 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-10 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Mar-09 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Mar-06 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Mar-05 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Mar-04 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-03 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Mar-02 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Feb-27 Fri ### 0.055 ### 0.055 ### ### ###
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 16.6 16.6 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### 0.041 ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-19 Mon ### 0.041 ### 0.041 284,355 5,829 87.2 87.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 645 0 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-23 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 7.7 7.7 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.044 0.044 0.044 0.044 74.1 74.1 ###
2008-Nov-28 Fri 0.049 0.049 0.049 0.049 66.2 66.2 ###
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Nov-10 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-07 Fri 0.045 0.045 0.045 0.045 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.051 0.051 ### ### 38.2 38.2 0.0
2008-Oct-28 Tue 0.051 0.051 ### 0.051 78.3 78.3 ###
2008-Oct-27 Mon 0.052 0.052 0.051 0.051 ### ### ###
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.057 0.058 0.057 0.058 96,549 5,551 70.9 70.9 0.0
2008-Oct-13 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-10 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-09 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-08 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-07 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-06 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-03 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-02 Thu 0.057 0.058 0.057 0.058 84.8 84.8 0.0
2008-Oct-01 Wed 0.057 0.057 0.057 0.057 73.5 73.5 0.0
2008-Sep-30 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Sep-29 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-26 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-25 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Sep-24 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-23 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Sep-22 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-19 Fri 0.057 0.057 0.057 0.057 58.8 58.8 0.0
2008-Sep-18 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-17 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-16 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-15 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-12 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-11 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-10 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-09 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-08 Mon 0.057 0.057 0.057 0.057 62.2 62.2 0.0
2008-Sep-05 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-04 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-03 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2008-Sep-02 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-01 Mon 0.059 0.059 0.057 0.057 11.3 11.3 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu 0.058 ### 0.055 ### 96.1 96.1 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Aug-25 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Aug-22 Fri ### ### 0.056 0.056 4.0 4.0 ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Aug-19 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Aug-18 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Aug-15 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Aug-14 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Aug-13 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Aug-12 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Aug-11 Mon 0.056 0.056 0.056 0.056 ### ### ###
2008-Aug-08 Fri 0.049 0.049 0.049 0.049 0 ###
2008-Aug-07 Thu 0.049 0.049 0.049 0.049 0 ###
2008-Aug-06 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.049 0.049 0.049 0.049 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.048 0.048 0.048 0.048 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.047 0.047 0.046 0.046 ### ### ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Jul-01 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Jun-30 Mon 0.045 0.045 0.045 0.045 ### ### ###
2008-Jun-27 Fri 0.043 0.043 0.043 0.043 ### ### ###
2008-Jun-26 Thu 0.043 0.043 0.043 0.043 2,857 122 63.9 63.9 ###
2008-Jun-25 Wed 0.041 0.041 ### ### ### ### 0.0
2008-Jun-24 Tue 0.041 0.041 0.041 0.041 72.1 72.1 0.0
2008-Jun-23 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Jun-20 Fri 0.055 0.055 0.055 0.055 72.4 72.4 ###
2008-Jun-19 Thu 0.055 0.056 0.055 0.056 80.9 80.9 ###
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 158 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### 0.055 0.055 5.1 5.1 ###
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 187 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 6.5 6.5 0.0
2008-May-16 Fri 0.071 0.071 ### 0.071 65.2 65.2 0.0
2008-May-15 Thu 0.072 0.072 ### ### ### ### 0.0
2008-May-14 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-May-13 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 152,048 0 99.3 99.3 0.0
2008-Apr-17 Thu 0.055 0.055 0.055 0.055 20,857 1,147 ### ### ###
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 86.5 86.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Apr-10 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-09 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Apr-08 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Apr-07 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Apr-04 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Apr-03 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-02 Wed 0.056 0.056 0.055 0.055 ### ### ###
2008-Apr-01 Tue ### ### ### ### 848 0 ### ### 0.0
2008-Mar-31 Mon 0.088 0.088 0.088 0.088 68.5 68.5 ###
2008-Mar-28 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 8,182 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 2,582 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 2,772 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 323 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 101,320 0 ### ### 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 118,074 0 ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### 0.125 ### 0.125 95.9 95.9 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 11.7 11.7 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 1.0 1.0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Dec-07 Fri ### ### 0.155 0.155 4.2 4.2 ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.175 0.175 0.175 0.175 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### 0.185 ### 0.185 88.9 88.9 ###
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.155 0.155 0.155 0.155 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.155 0.155 0.155 0.155 540 83 67.6 67.6 ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 91.8 91.8 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.155 0.155 0.155 0.155 38,975 6,041 ### ### ###
2007-Oct-29 Mon 0.155 0.155 0.155 0.155 68.3 68.3 ###
2007-Oct-26 Fri ### ### 0.155 0.155 ### ### ###
2007-Oct-25 Thu 0.145 ### ### ### 98.6 98.6 0.0
2007-Oct-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### 0.145 0.145 ### ### ###
2007-Oct-09 Tue 0.145 ### 0.145 ### 89.4 89.4 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 116,229 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 97.8 97.8 0.0
2007-Oct-03 Wed ### ### ### ### 108,527 0 ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### 1.4 1.4 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 173,041 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 25,626 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 79,374 0 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 35,225 0 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 69,750 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 34,255 0 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 93.4 93.4 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 1.4 1.4 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 3.8 3.8 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 2.7 2.7 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0.155 0.155 ### ### 12.8 12.8 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 1,174,446 0 92.5 92.5 0.0
2007-Jun-28 Thu 0.145 0.155 ### ### 86.2 86.2 0.0
2007-Jun-27 Wed 0.155 0.155 0.145 ### 21.5 21.5 0.0
2007-Jun-26 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Jun-25 Mon ### ### 0.155 0.155 2.9 2.9 ###
2007-Jun-22 Fri ### ### ### ### 99.4 99.4 0.0
2007-Jun-21 Thu ### ### ### ### 97.8 97.8 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.145 0.145 0.145 0.145 21,357 ### ### ### ###
2007-Jun-18 Mon ### ### 0.145 0.145 81,726 5,925 ### ### ###
2007-Jun-15 Fri 0.145 0.145 0.145 0.145 66.0 66.0 ###
2007-Jun-14 Thu ### 0.155 ### 0.155 177,250 ### 97.3 97.3 ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 499,483 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 0.155 0.155 0.145 0.145 ### ### ###
2007-Jun-01 Fri ### ### ### ### 3.3 3.3 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 4.1 4.1 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 11,785 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 37,674 0 ### ### 0.0
2007-May-18 Fri 0.21 ### 0.2 ### 47,326 ### 87.5 87.5 0.0
2007-May-17 Thu 0.185 0.22 0.185 ### ### ### 0.0
2007-May-16 Wed 0.175 ### 0.175 ### 86.9 86.9 0.0
2007-May-15 Tue ### ### ### ### 58 0 70.4 70.4 0.0
2007-May-14 Mon 0.175 ### 0.175 0.175 168,540 14,747 68.2 68.2 0.0
2007-May-11 Fri 0.175 0.175 0.175 0.175 144,678 ### ### ### 0.0
2007-May-10 Thu 0.175 0.175 ### ### ### ### 0.0
2007-May-09 Wed ### ### ### 0.175 86.8 86.8 0.0
2007-May-08 Tue 0.175 0.175 ### ### 3,287,220 ### 2.0 2.0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### 0.175 ### ### ### ### 0.0
2007-Apr-27 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Apr-26 Thu ### 0.225 ### 0.225 99.5 99.5 ###
2007-Apr-24 Tue 0.2 0.2 ### ### 16,040 ### ### ### 0.0
2007-Apr-23 Mon 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2007-Apr-20 Fri 0.23 0.245 0.2 0.2 301,320 67,043 ### ### 0.0
2007-Apr-19 Thu 0.225 0.23 0.22 0.23 ### ### ###
2007-Apr-18 Wed 0.26 ### 0.2 0.245 ### ### 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.25 0.275 0.25 0.275 ### ### ###
2007-Apr-11 Wed 0.275 0.275 0.26 0.26 3,858 ### ### ### 0.0
2007-Apr-10 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.27 0.27 0.27 0.27 60.4 60.4 ###
2007-Mar-29 Thu 0.27 0.275 0.27 0.275 80.5 80.5 ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.275 0.275 0.27 0.27 ### ### ###
2007-Mar-23 Fri 0.285 0.29 0.285 0.29 2,540 ### ### ### ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.285 ### 0.285 0.29 ### ### ###
2007-Mar-20 Tue 0.285 0.285 0.285 0.285 ### ### ###
2007-Mar-19 Mon 0.28 0.28 0.28 0.28 68.1 68.1 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.28 0.28 0.27 0.27 ### ### ###
2007-Mar-14 Wed 0.28 0.28 0.28 0.28 73.7 73.7 ###
2007-Mar-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.275 0.275 0.27 0.27 15.6 15.6 ###
2007-Mar-08 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 54,489 0 88.7 88.7 0.0
2007-Mar-02 Fri 0.28 ### 0.28 ### 24,443 3,422 96.9 96.9 0.0
2007-Mar-01 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Feb-28 Wed 0.29 ### 0.29 0.29 47,257 6,852 ### ### ###
2007-Feb-27 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Feb-26 Mon 0.28 0.28 0.27 0.28 64.2 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.27 0.28 0.27 0.27 66.1 66.1 ###
2007-Feb-21 Wed 0.28 0.28 0.27 0.27 ### ### ###
2007-Feb-20 Tue 0.28 0.28 0.28 0.28 70.5 70.5 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.28 0.28 0.275 0.275 20.0 20.0 ###
2007-Feb-15 Thu 0.28 0.28 0.275 0.275 26,346 ### 19.9 19.9 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Feb-12 Mon 0.285 ### 0.285 ### ### ### 0.0
2007-Feb-09 Fri 0.285 0.285 0.285 0.285 ### ### ###
2007-Feb-08 Thu ### ### 0.29 0.29 52,987 7,683 9.4 9.4 ###
2007-Feb-07 Wed 0.29 0.29 0.29 0.29 20,049 ### 71.3 71.3 ###
2007-Feb-06 Tue ### ### ### ### 83.6 83.6 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 11.7 11.7 0.0
2007-Feb-01 Thu ### ### ### ### 160,149 0 6.9 6.9 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 14,251 0 23.3 23.3 0.0
2007-Jan-29 Mon ### ### ### ### 94.8 94.8 0.0
2007-Jan-25 Thu ### ### ### ### 1.3 1.3 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 55,120 0 80.1 80.1 0.0
2007-Jan-22 Mon ### ### ### ### 4.4 4.4 0.0
2007-Jan-19 Fri ### ### 0.345 0.345 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 127,244 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 10.2 10.2 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 3,350 0 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0.285 0.285 0.285 0.285 ### ### ###
2006-Dec-19 Tue 0.28 0.28 0.28 0.28 70.7 70.7 ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.28 0.28 0.28 0.28 31,659 ### ### ### ###
2006-Dec-14 Thu 0.27 0.28 ### 0.28 26,040 3,645 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.275 0.275 0.27 0.27 19.4 19.4 ###
2006-Dec-11 Mon 0.285 0.285 0.285 0.285 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.275 0.285 0.275 0.285 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.285 0.285 0.285 0.285 ### ### ###
2006-Nov-27 Mon ### ### ### ### 19.9 19.9 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 383,956 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 101,552 0 23.6 23.6 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### 13.7 13.7 0.0
2006-Nov-01 Wed 0.325 ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.325 0.325 0.325 0.325 ### ### ###
2006-Oct-30 Mon 0.325 0.325 0.325 0.325 ### ### ###
2006-Oct-27 Fri ### ### 0.325 0.325 ### ### ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 67,882 0 24.2 24.2 0.0
2006-Oct-23 Mon ### ### ### ### 15,385 0 21.4 21.4 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.325 ### 0.325 ### 81.6 81.6 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 7,926 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.29 0.29 0.28 0.29 25,780 7,347 63.5 63.5 ###
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.29 0.29 0.29 0.29 2,072 ### ### ### ###
2006-Sep-26 Tue 0.29 ### 0.29 ### ### ### 0.0
2006-Sep-25 Mon 0.29 0.29 0.29 0.29 ### ### ###
2006-Sep-22 Fri ### ### 0.29 0.29 ### ### ###
2006-Sep-21 Thu ### ### ### ### 11.3 11.3 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 12.7 12.7 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.275 0.275 0.275 0.275 ### ### ###
2006-Aug-29 Tue 0.27 ### 0.27 ### 10,845 ### 99.8 99.8 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 8.6 8.6 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 98.9 98.9 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 5.5 5.5 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### 0.345 ### 0.345 82.9 82.9 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 179 0 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### 10,642 0 95.8 95.8 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 16,342 0 20.6 20.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 12.3 12.3 0.0
2006-Jul-10 Mon ### ### ### ### 9.4 9.4 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### 0.325 ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 620,253 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 133,279 0 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### 99,650 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 6.1 6.1 0.0
2006-Jun-26 Mon ### ### ### ### 314,449 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 98.8 98.8 0.0
2006-Jun-22 Thu 0.375 0.375 ### ### 92,048 17,259 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 77,048 0 3.1 3.1 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0.425 0.425 ### ### 0.2 0.2 0.0
2006-Jun-14 Wed 0.43 0.43 0.425 0.425 7,286 ### 29.5 29.5 ###
2006-Jun-13 Tue 0.425 0.43 0.425 0.43 88.6 88.6 ###
2006-Jun-09 Fri 0.45 0.45 0.43 0.43 9.3 9.3 ###
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.475 0.475 0.475 0.475 ### ### ###
2006-Jun-06 Tue 0.47 0.47 0.47 0.47 76.0 76.0 ###
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.475 0.475 0.47 0.47 ### ### ###
2006-May-31 Wed 0.5 0.5 0.5 0.5 1,940 970 68.7 68.7 0.0
2006-May-30 Tue 0.45 0.5 0.45 0.5 99.0 99.0 0.0
2006-May-29 Mon 0.45 0.745 0.45 0.745 74,382 44,443 ### ### ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.45 0.45 0.45 0.45 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.49 0.49 0.49 0.49 ### ### ###
2006-May-17 Wed ### 0.48 ### 0.48 97.7 97.7 0.0
2006-May-16 Tue ### ### ### ### 1,180 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 0.6 0.6 0.0
2006-May-12 Fri 0.45 0.45 0.45 0.45 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.44 0.455 0.44 0.455 10,957 ### ### ### 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.44 0.44 ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.455 0.455 0.44 0.44 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.475 0.475 0.475 0.475 69.0 69.0 ###
2006-Apr-27 Thu 0.475 0.475 0.475 0.475 475 225 ### ### ###
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.48 0.48 0.475 0.475 ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.56 0.56 0.475 0.475 102,376 52,979 0.1 0.1 ###
2006-Apr-19 Wed 0.5 0.55 0.5 0.55 84,625 44,428 ### ### ###
2006-Apr-18 Tue 0.49 0.49 0.49 0.49 64.5 64.5 ###
2006-Apr-13 Thu 0.47 0.49 0.47 0.49 ### ### ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.47 0.47 0.47 0.47 5,255 ### 72.0 72.0 ###
2006-Apr-07 Fri 0.43 0.47 0.43 0.47 52,228 ### ### ### ###
2006-Apr-06 Thu 0.43 0.43 0.43 0.43 63.4 63.4 ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### 855 0 ### ### 0.0
2006-Apr-03 Mon 0.4 0.4 ### ### 1.5 1.5 0.0
2006-Mar-31 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Mar-30 Thu ### 0.41 ### 0.4 ### ### 0.0
2006-Mar-29 Wed 0.345 0.345 0.345 0.345 720,682 ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 70,345 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.4 0.4 0.4 0.4 13,257 ### ### ### 0.0
2006-Mar-21 Tue 0.45 0.45 0.4 0.4 1.1 1.1 0.0
2006-Mar-20 Mon 0.45 0.45 0.45 0.45 67.1 67.1 0.0
2006-Mar-17 Fri 0.4 0.42 0.4 0.42 ### ### ###
2006-Mar-16 Thu ### ### ### ### 6,440 0 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### 0.41 ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 72 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 98.1 98.1 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### 15.0 15.0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 72,156 0 ### ### 0.0
2006-Feb-16 Thu 0.4 0.4 0.385 0.385 10.8 10.8 0.0
2006-Feb-15 Wed 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2006-Feb-14 Tue 0.4 0.42 0.4 0.4 60,373 24,752 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 18,141 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 22.3 22.3 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 125,024 0 3.4 3.4 0.0
2006-Jan-18 Wed ### ### ### ### 880 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 163,721 0 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### 0.4 ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### 0.4 ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 18,251 0 ### ### 0.0
2005-Dec-21 Wed 0.4 0.4 ### ### 120,889 24,177 11.3 11.3 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.42 0.425 ### ### ### ### 0.0
2005-Dec-16 Fri 0.4 0.445 0.4 0.445 98.9 98.9 ###
2005-Dec-15 Thu 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2005-Dec-14 Wed 0.42 0.42 0.4 0.4 40,440 16,580 4.8 4.8 0.0
2005-Dec-13 Tue 0.42 0.43 0.42 0.43 92.6 92.6 ###
2005-Dec-12 Mon 0.44 0.44 0.42 0.42 6.4 6.4 ###
2005-Dec-09 Fri 0.45 ### 0.45 0.45 ### ### 0.0
2005-Dec-08 Thu ### ### 0.45 0.45 84,252 18,956 ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.47 0.47 0.47 0.47 ### ### ###
2005-Dec-05 Mon 0.475 0.475 0.475 0.475 ### ### ###
2005-Dec-02 Fri ### ### 0.48 0.48 10.8 10.8 0.0
2005-Dec-01 Thu 0.48 0.48 0.48 0.48 76.4 76.4 0.0
2005-Nov-30 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Nov-29 Tue 0.48 0.48 0.48 0.48 15,849 ### ### ### 0.0
2005-Nov-28 Mon 0.48 0.485 0.48 0.48 15,451 7,455 ### ### 0.0
2005-Nov-25 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Nov-24 Thu 0.475 0.48 0.475 0.48 78.2 78.2 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.49 0.49 0.47 0.47 ### ### ###
2005-Nov-21 Mon 0.49 0.49 0.49 0.49 2,246 ### ### ### ###
2005-Nov-18 Fri 0.49 0.49 0.48 0.48 8,754 4,245 ### ### 0.0
2005-Nov-17 Thu 0.49 0.5 0.49 0.5 61,246 ### 84.5 84.5 0.0
2005-Nov-16 Wed 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2005-Nov-15 Tue 0.5 0.5 0.5 0.5 148,587 ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.5 0.5 0.49 0.49 17.4 17.4 ###
2005-Nov-10 Thu 0.52 0.52 0.5 0.5 8.6 8.6 0.0
2005-Nov-09 Wed 0.52 0.52 0.52 0.52 73.4 73.4 0.0
2005-Nov-08 Tue 0.475 0.5 0.475 0.5 50,120 ### ### ### 0.0
2005-Nov-07 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Nov-04 Fri 0.47 0.5 0.47 0.5 10,955 ### 96.3 96.3 0.0
2005-Nov-03 Thu 0.49 0.55 0.45 0.55 99.4 99.4 ###
2005-Nov-02 Wed 0.5 0.5 0.5 0.5 55,455 27,727 74.2 74.2 0.0
2005-Nov-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Oct-26 Wed 0.51 0.51 0.5 0.5 41,820 ### ### ### 0.0
2005-Oct-25 Tue 0.54 0.54 0.5 0.51 4.0 4.0 ###
2005-Oct-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Oct-21 Fri 0.52 0.52 0.52 0.52 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.53 0.53 0.52 0.52 31,970 16,784 ### ### 0.0
2005-Oct-18 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Oct-17 Mon 0.55 0.56 0.53 0.53 6.6 6.6 0.0
2005-Oct-14 Fri 0.555 0.555 0.55 0.55 29.0 29.0 ###
2005-Oct-13 Thu 0.575 0.575 0.555 0.555 ### ### ###
2005-Oct-12 Wed 0.575 0.575 0.575 0.575 65.0 65.0 ###
2005-Oct-11 Tue 0.575 0.575 0.575 0.575 2,270 ### 72.7 72.7 ###
2005-Oct-10 Mon ### ### 0.56 0.56 23,740 6,647 2.8 2.8 ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 1,570 0 ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 16.9 16.9 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 89.3 89.3 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 78,140 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri 0.645 ### 0.645 ### 15,725 5,071 73.4 73.4 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 3.3 3.3 0.0
2005-Aug-30 Tue ### ### ### ### 19.0 19.0 0.0
2005-Aug-29 Mon ### 0.7 ### ### 8,248 2,886 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 44,052 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 2.3 2.3 0.0
2005-Aug-09 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Aug-08 Mon 0.71 0.71 0.71 0.71 68.2 68.2 ###
2005-Aug-05 Fri 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-04 Thu 0.74 0.75 0.72 0.74 276,347 ### ### ### 0.1
2005-Aug-03 Wed 0.75 0.76 0.73 0.74 95,940 71,475 ### ### 0.1
2005-Aug-02 Tue 0.79 0.79 0.75 0.75 4.2 4.2 ###
2005-Aug-01 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Jul-29 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Jul-28 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Jul-27 Wed 0.73 0.79 0.73 0.79 5,451 4,142 ### ### ###
2005-Jul-26 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Jul-25 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Jul-22 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Jul-21 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Jul-20 Wed 0.71 0.71 0.71 0.71 67.1 67.1 ###
2005-Jul-19 Tue 0.7 0.7 0.7 0.7 10,951 ### ### ### ###
2005-Jul-18 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Jul-15 Fri 0.7 0.7 0.7 0.7 9,240 ### ### ### ###
2005-Jul-14 Thu ### 0.7 ### 0.7 90.7 90.7 ###
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue 0.72 0.74 ### ### 4.9 4.9 0.0
2005-Jul-11 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Jul-08 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Jul-07 Thu 0.74 0.74 0.74 0.74 0 0.1


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 08:07:48 thru 2024-06-17 08:07:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000