Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-06 10:15:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LTX) LITHEX RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LTX    Limits Next Section


Company Details for (LTX) LITHEX RESOURCES LIMITED

Listing Code LTX
Listing Name LITHEX RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for LTX .. Wednesday 11th May 2016

LTX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LTX    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (LTX) LITHEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-12 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Dec-09 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Dec-08 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Dec-07 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Dec-06 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Dec-05 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Dec-02 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Dec-01 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-30 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-29 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-28 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-25 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-24 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-23 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-22 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-21 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-18 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-17 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-16 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-15 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-14 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-11 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-10 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-09 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-08 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-07 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-04 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-03 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-02 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Nov-01 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Oct-31 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Oct-28 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Oct-27 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Oct-26 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Oct-25 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Oct-24 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Oct-21 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Oct-20 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Oct-19 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Oct-18 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Oct-17 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Oct-14 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Oct-13 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Oct-12 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Oct-11 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Oct-10 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Oct-07 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Oct-06 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Oct-05 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Oct-04 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Oct-03 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-30 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-29 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-28 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-27 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-26 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-23 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-22 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-21 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-20 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-19 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-16 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-15 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-14 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-13 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-12 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-09 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-08 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-07 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-06 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-05 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-02 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Sep-01 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-31 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-30 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-29 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-26 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-25 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-24 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-23 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-22 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-19 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-18 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-17 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-16 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-15 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-12 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-11 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-10 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-09 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-08 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-05 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-04 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-03 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-02 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-01 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Jul-29 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Jul-28 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Jul-27 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Jul-26 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Jul-25 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Jul-22 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Jul-21 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Jul-20 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Jul-19 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Jul-18 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Jul-15 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Jul-14 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Jul-13 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Jul-12 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Jul-11 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Jul-08 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Jul-07 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Jul-06 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Jul-05 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Jul-04 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Jul-01 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Jun-30 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Jun-29 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Jun-28 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Jun-27 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-May-27 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-May-26 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-May-25 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-May-24 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-May-23 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-May-20 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-May-19 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-May-18 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-May-17 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-May-16 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-May-13 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-May-12 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-May-11 Wed ### ### 0.058 0.059 ### ### 0.0
2016-May-10 Tue ### ### 0.058 ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri 0.059 ### 0.058 ### 92.9 92.9 0.0
2016-May-05 Thu ### ### 0.059 0.059 20.2 20.2 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon ### ### 0.057 ### 980,976 27,957 ### ### 0.0
2016-Apr-29 Fri 0.051 ### 0.051 ### 98.8 98.8 0.0
2016-Apr-28 Thu 0.055 0.055 0.054 0.054 19.2 19.2 ###
2016-Apr-27 Wed 0.054 0.054 0.054 0.054 ### ### ###
2016-Apr-26 Tue 0.055 0.056 0.054 0.054 ### ### ###
2016-Apr-22 Fri 0.058 0.058 0.054 0.054 1,514,379 ### ### ### ###
2016-Apr-21 Thu 0.059 0.059 0.056 0.058 693,477 39,874 ### ### 0.0
2016-Apr-20 Wed 0.057 ### 0.057 0.059 91.3 91.3 0.0
2016-Apr-19 Tue ### ### 0.054 0.056 5.8 5.8 ###
2016-Apr-18 Mon 0.053 ### 0.053 0.058 3,566,854 94,521 ### ### 0.0
2016-Apr-15 Fri ### 0.053 0.048 0.051 336,685 ### 83.1 83.1 ###
2016-Apr-14 Thu 0.053 0.053 ### ### ### ### 0.0
2016-Apr-13 Wed 0.052 0.054 ### 0.051 19.3 19.3 ###
2016-Apr-12 Tue 0.058 0.059 0.052 0.052 2.7 2.7 ###
2016-Apr-11 Mon ### ### 0.057 0.058 612,680 ### 7.2 7.2 0.0
2016-Apr-08 Fri 0.059 ### 0.056 0.058 ### ### 0.0
2016-Apr-07 Thu 0.054 0.054 0.053 0.054 249,351 13,340 70.7 70.7 ###
2016-Apr-06 Wed 0.059 0.059 ### ### 629,448 ### ### ### 0.0
2016-Apr-05 Tue ### 0.073 0.056 0.056 2,157,141 ### 0.6 0.6 ###
2016-Apr-04 Mon 0.048 ### 0.048 ### 2,519,885 60,477 ### ### 0.0
2016-Apr-01 Fri 0.043 0.046 0.043 0.046 637,754 28,380 96.5 96.5 ###
2016-Mar-31 Thu 0.044 0.045 0.043 0.044 ### ### ###
2016-Mar-30 Wed 0.043 0.043 0.043 0.043 ### ### ###
2016-Mar-29 Tue 0.045 0.045 0.042 0.042 477,727 20,781 ### ### ###
2016-Mar-24 Thu 0.042 0.046 0.042 0.044 94.8 94.8 ###
2016-Mar-23 Wed 0.043 0.043 0.042 0.042 608,941 25,879 18.0 18.0 ###
2016-Mar-22 Tue ### 0.043 ### 0.043 1,718,342 36,944 97.6 97.6 ###
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 14.7 14.7 0.0
2016-Mar-15 Tue ### ### ### ### 821,750 0 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 88.8 88.8 0.0
2016-Mar-09 Wed ### ### ### ### 809,355 0 95.1 95.1 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 1,482,645 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 1,021,986 0 15.8 15.8 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 203,383 0 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Feb-19 Fri ### 0.042 ### 0.042 92.3 92.3 ###
2016-Feb-18 Thu 0.043 0.043 0.043 0.043 62.6 62.6 ###
2016-Feb-17 Wed ### 0.045 ### 0.045 ### ### ###
2016-Feb-16 Tue ### 0.043 ### 0.043 ### ### ###
2016-Feb-15 Mon 0.042 0.044 0.041 0.043 1,260,424 ### ### ### ###
2016-Feb-12 Fri ### 0.043 ### 0.042 6,797,549 146,147 ### ### ###
2016-Feb-11 Thu ### ### ### ### 85.6 85.6 0.0
2016-Feb-10 Wed 0.041 0.043 ### ### 1.3 1.3 0.0
2016-Feb-09 Tue ### 0.041 ### ### 99.3 99.3 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue 0.029 ### 0.029 ### 900,884 ### 92.8 92.8 0.0
2016-Feb-01 Mon ### ### ### ### 7.2 7.2 0.0
2016-Jan-29 Fri 0.027 ### 0.027 ### ### ### 0.0
2016-Jan-28 Thu 0.026 0.026 0.025 0.025 ### ### ###
2016-Jan-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-25 Mon 0.026 0.029 0.026 0.029 98.7 98.7 0.0
2016-Jan-22 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jan-21 Thu 0.025 0.025 0.025 0.025 ### ### ###
2016-Jan-20 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Jan-19 Tue 0.026 0.026 0.026 0.026 62.0 62.0 ###
2016-Jan-18 Mon 0.025 0.025 0.025 0.025 ### ### ###
2016-Jan-15 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Jan-14 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Jan-13 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Jan-12 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Jan-11 Mon 0.028 0.028 0.028 0.028 72.5 72.5 ###
2016-Jan-08 Fri 0.026 0.026 0.026 0.026 188,250 ### ### ### ###
2016-Jan-07 Thu 0.027 0.027 0.027 0.027 81.4 81.4 ###
2016-Jan-06 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jan-05 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jan-04 Mon 0.025 0.025 0.025 0.025 68.3 68.3 ###
2015-Dec-31 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Dec-30 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Dec-29 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Dec-24 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Dec-23 Wed 0.025 0.025 0.025 0.025 69.4 69.4 ###
2015-Dec-22 Tue ### ### 0.026 0.026 1.3 1.3 ###
2015-Dec-21 Mon 0.027 0.027 0.027 0.027 18,750 ### ### ### ###
2015-Dec-18 Fri 0.025 0.027 0.025 0.027 96.9 96.9 ###
2015-Dec-17 Thu 0.025 0.025 0.025 0.025 263,157 6,578 ### ### ###
2015-Dec-16 Wed 0.021 0.023 ### ### ### ### 0.0
2015-Dec-15 Tue 0.023 0.023 0.021 0.021 3.2 3.2 ###
2015-Dec-14 Mon 0.024 0.024 0.023 0.023 ### ### ###
2015-Dec-11 Fri 0.024 0.024 0.024 0.024 69.7 69.7 ###
2015-Dec-10 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Dec-09 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Dec-08 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Dec-07 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Dec-04 Fri 0.024 0.024 0.023 0.023 ### ### ###
2015-Dec-03 Thu 0.025 0.025 0.023 0.023 3.8 3.8 ###
2015-Dec-02 Wed 0.024 0.024 0.024 0.024 ### ### ###
2015-Dec-01 Tue 0.024 0.024 0.024 0.024 63.1 63.1 ###
2015-Nov-30 Mon 0.024 0.024 0.024 0.024 74.3 74.3 ###
2015-Nov-27 Fri 0.022 0.024 0.022 0.022 79.5 79.5 ###
2015-Nov-26 Thu ### 0.022 ### 0.022 842,828 9,271 ### ### ###
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 33,226 0 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 94.6 94.6 0.0
2015-Nov-13 Fri ### ### ### ### 1,376,088 0 ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 643,750 0 6.5 6.5 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 485,186 0 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 1,577,971 0 96.4 96.4 0.0
2015-Nov-02 Mon ### ### ### ### 1.4 1.4 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 0.022 0.022 ### ### ### ### 0.0
2015-Oct-15 Thu 0.022 0.022 0.022 0.022 64.6 64.6 ###
2015-Oct-14 Wed 0.024 0.024 0.022 0.022 2.7 2.7 ###
2015-Oct-13 Tue 0.023 0.026 0.023 0.024 515,546 ### ### ### ###
2015-Oct-12 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Oct-09 Fri 0.022 0.022 0.022 0.022 67.3 67.3 ###
2015-Oct-08 Thu 0.022 0.022 0.022 0.022 ### ### ###
2015-Oct-07 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Oct-06 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Oct-05 Mon 0.021 0.021 0.021 0.021 60.2 60.2 ###
2015-Oct-02 Fri 0.021 0.023 0.021 0.021 294,528 6,479 69.0 69.0 ###
2015-Oct-01 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Sep-30 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Sep-29 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Sep-28 Mon 0.023 0.023 0.023 0.023 19,222 442 ### ### ###
2015-Sep-25 Fri 0.021 0.023 0.021 0.023 580,778 12,777 ### ### ###
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### 0.023 ### 0.023 98.8 98.8 ###
2015-Sep-08 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Sep-07 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Sep-04 Fri 0.022 0.022 0.022 0.022 ### ### ###
2015-Sep-03 Thu 0.022 0.022 0.022 0.022 81.1 81.1 ###
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon 0.021 0.021 ### ### ### ### 0.0
2015-Aug-21 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Aug-20 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Aug-19 Wed 0.021 0.021 0.021 0.021 ### ### ###
2015-Aug-18 Tue 0.021 0.021 0.021 0.021 77.6 77.6 ###
2015-Aug-17 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Aug-14 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Aug-13 Thu 0.021 0.021 0.021 0.021 71.9 71.9 ###
2015-Aug-12 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Aug-11 Tue 0.021 0.021 0.021 0.021 75.7 75.7 ###
2015-Aug-10 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Aug-07 Fri 0.022 0.022 0.022 0.022 79.1 79.1 ###
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2015-Jul-30 Thu 0.021 0.021 ### ### ### ### 0.0
2015-Jul-29 Wed 0.023 0.023 0.021 0.021 ### ### ###
2015-Jul-28 Tue 0.021 0.021 0.021 0.021 ### ### ###
2015-Jul-27 Mon 0.021 0.021 0.021 0.021 ### ### ###
2015-Jul-24 Fri 0.021 0.021 0.021 0.021 ### ### ###
2015-Jul-23 Thu 0.021 0.021 0.021 0.021 72.1 72.1 ###
2015-Jul-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2015-Jul-21 Tue ### 0.024 ### 0.024 ### ### ###
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 69,921 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 434,546 0 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 5.2 5.2 0.0
2015-Apr-17 Fri ### ### ### ### 993,750 0 94.5 94.5 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 12.5 12.5 0.0
2014-Oct-28 Tue ### ### ### ### 90.3 90.3 0.0
2014-Oct-27 Mon ### ### ### ### 96.9 96.9 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 99.5 99.5 0.0
2014-Oct-22 Wed 0.025 ### 0.025 ### 190,685 2,383 99.2 99.2 0.0
2014-Oct-21 Tue ### ### 0.025 0.025 1.1 1.1 ###
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2014-Oct-09 Thu ### ### 0.029 ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue 0.025 0.029 0.025 0.029 ### ### 0.0
2014-Oct-06 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Oct-03 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Oct-02 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Sep-17 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Sep-16 Tue ### ### 0.026 0.026 1.6 1.6 ###
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 179,940 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 214,450 0 ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 135,550 0 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 91.5 91.5 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon 0.029 ### 0.029 ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 8,941 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 40,450 0 ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 98.9 98.9 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Aug-01 Fri 0.044 0.044 0.044 0.044 ### ### ###
2014-Jul-31 Thu 0.044 0.044 ### 0.044 ### ### ###
2014-Jul-30 Wed 0.042 0.045 0.042 0.045 96.0 96.0 ###
2014-Jul-29 Tue 0.042 0.043 0.042 0.043 87.0 87.0 ###
2014-Jul-28 Mon ### 0.042 ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 96.5 96.5 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### 0.029 0.029 9.4 9.4 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 2.2 2.2 0.0
2014-Jul-18 Fri ### ### ### ### 270,553 0 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### 0.042 ### ### 751,576 15,783 ### ### 0.0
2014-Jul-15 Tue 0.044 0.044 ### ### ### ### 0.0
2014-Jul-14 Mon 0.044 0.044 0.042 0.044 72.3 72.3 ###
2014-Jul-11 Fri 0.043 0.049 ### 0.048 ### ### ###
2014-Jul-10 Thu ### 0.044 ### ### 3,024,229 ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 22:15:02 thru 2025-07-06 22:15:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000