Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-24 07:34:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LUM) LUMACOM LIMITED Daily Prices...

     Prev Section TOC    Company Info for LUM    Limits Next Section


Company Details for (LUM) LUMACOM LIMITED

Listing Code LUM
Listing Name LUMACOM LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name LUMACOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LUM3


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for LUM .. Thursday 3rd September 2009

LUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LUM    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (LUM) LUMACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Feb-26 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-25 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-24 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-23 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-22 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-19 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-18 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-17 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-16 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-15 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-12 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-11 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-10 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-09 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-08 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-05 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-04 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-03 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-02 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-01 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-29 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-28 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-27 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-25 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-22 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-21 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-20 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-19 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jan-18 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-15 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-14 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-13 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-12 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jan-11 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-08 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-07 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-06 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-05 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jan-04 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-31 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-30 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-29 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-24 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-23 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-22 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-21 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-18 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Dec-17 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-16 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-15 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-14 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-11 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Dec-10 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-09 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-08 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-07 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-04 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Dec-03 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-02 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-01 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-30 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-27 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-26 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-25 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-24 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-23 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-20 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-19 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-18 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-17 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-16 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-13 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-12 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-11 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-10 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-09 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-06 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-05 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-04 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-03 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-02 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-30 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-29 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-28 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-27 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Oct-26 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-23 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-22 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-21 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-20 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Oct-19 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-16 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-15 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-14 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-13 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Oct-12 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-09 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-08 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-07 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-06 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Oct-05 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-02 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-01 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Sep-30 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Sep-29 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Sep-28 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Sep-25 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Sep-24 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Sep-23 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Sep-22 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Sep-21 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Sep-18 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Sep-17 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Sep-16 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Sep-15 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Sep-14 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Sep-11 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Sep-10 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Sep-09 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Sep-03 Thu ### 0.023 ### 0.023 99.6 99.6 ###
2009-Sep-02 Wed ### ### ### ### 3,879,057 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 3,070,051 0 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 6,492,757 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 3,401,125 0 2.5 2.5 0.0
2009-Aug-26 Wed 0.021 0.021 ### ### 2,925,129 ### 2.6 2.6 0.0
2009-Aug-25 Tue 0.021 0.021 ### 0.021 7,483,276 78,574 ### ### ###
2009-Aug-24 Mon 0.022 0.022 ### 0.021 6,344,850 ### ### ### ###
2009-Aug-21 Fri 0.022 0.022 ### ### 9,399,070 103,389 4.0 4.0 0.0
2009-Aug-20 Thu 0.021 0.021 ### 0.021 9,458,680 ### 73.6 73.6 ###
2009-Aug-19 Wed ### 0.022 ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 4,260,823 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 6,386,484 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 16,843,429 0 94.0 94.0 0.0
2009-Aug-11 Tue ### ### ### ### 27,015,049 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 17,117,480 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 2.7 2.7 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 6,101,381 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 2,236,779 0 99.5 99.5 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 1,490,473 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 1,993,751 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 5,597,779 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 2,424,221 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 506,189 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0.9 0.9 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 446,150 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 684,388 0 ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 1,490,355 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 1.0 1.0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 1.7 1.7 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 4,123,388 0 97.7 97.7 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 1,270,820 0 98.9 98.9 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 99.4 99.4 0.0
2008-Dec-17 Wed ### ### ### ### 0.6 0.6 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0.1 0.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 1,009,958 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 49,181 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 4.4 4.4 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 1.3 1.3 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 507,143 0 ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 7.0 7.0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 192,585 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 139,252 0 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 2.2 2.2 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 160,748 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 1,044,252 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 97.0 97.0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 508,153 0 ### ### 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 56,885 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 56,885 0 ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 417,782 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 1,387,180 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 1,031,350 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 1.7 1.7 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 99.0 99.0 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 1.6 1.6 0.0
2008-Jun-10 Tue ### ### ### ### 14,750 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 132,675 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 1.3 1.3 0.0
2008-May-23 Fri ### ### ### ### 32,385 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 1.4 1.4 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 1.8 1.8 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 126,872 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 746,256 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 305,840 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 1.3 1.3 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 97.1 97.1 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 4.0 4.0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 5.8 5.8 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 7,201,723 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### 750,087 0 ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 96.8 96.8 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 94.2 94.2 0.0
2008-Jan-23 Wed ### ### ### ### 5.6 5.6 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### 994,827 0 8.9 8.9 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 96.4 96.4 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 3.4 3.4 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 3,549,749 0 ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### 1,790,773 0 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 505,450 0 2.2 2.2 0.0
2007-Dec-10 Mon ### ### ### ### 2.1 2.1 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 1,565,326 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 3.7 3.7 0.0
2007-Nov-29 Thu ### ### ### ### 96.4 96.4 0.0
2007-Nov-28 Wed ### ### ### ### 96.8 96.8 0.0
2007-Nov-27 Tue ### ### ### ### 902,858 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 531,250 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 95.2 95.2 0.0
2007-Nov-16 Fri ### ### ### ### 3,258,128 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 6.7 6.7 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 718,073 0 ### ### 0.0
2007-Nov-06 Tue ### 0.021 ### ### 3,466,240 ### ### ### 0.0
2007-Nov-05 Mon 0.021 0.022 ### ### ### ### 0.0
2007-Nov-02 Fri ### 0.022 ### 0.021 20,488,229 225,370 99.0 99.0 ###
2007-Nov-01 Thu ### ### ### ### 886,687 0 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 139,657 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### 454,286 0 3.1 3.1 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 657,571 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 94.2 94.2 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### 90.3 90.3 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 348,050 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 224,750 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 525,077 0 ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 543,050 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 1,927,225 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 317,385 0 3.2 3.2 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 257,923 0 95.1 95.1 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 94.9 94.9 0.0
2007-Jun-13 Wed ### ### ### ### 96.9 96.9 0.0
2007-Jun-12 Tue ### ### ### ### 5.6 5.6 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 517,470 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 3.9 3.9 0.0
2007-Jun-05 Tue ### ### ### ### 2,520,958 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 126,648 0 94.5 94.5 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 5.3 5.3 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 5.2 5.2 0.0
2007-Apr-27 Fri ### ### ### ### 6.3 6.3 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 5.5 5.5 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 366,051 0 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### 1,226,440 0 ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 328,952 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 3.2 3.2 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 68,758 0 ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 186,242 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 15.9 15.9 0.0
2007-Mar-02 Fri ### ### ### ### 4.7 4.7 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 2,857,952 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 95.6 95.6 0.0
2007-Feb-20 Tue ### ### ### ### 4.6 4.6 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 94.5 94.5 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0.022 0.022 ### ### ### ### 0.0
2007-Feb-08 Thu 0.021 0.021 0.021 0.021 66.4 66.4 ###
2007-Feb-07 Wed 0.022 0.022 0.022 0.022 359 7 71.3 71.3 ###
2007-Feb-06 Tue 0.022 0.023 0.022 0.022 1,949,641 ### ### ### ###
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.021 0.022 ### 0.022 834,626 9,180 ### ### ###
2007-Feb-01 Thu 0.021 0.022 0.021 0.022 ### ### ###
2007-Jan-31 Wed 0.023 0.023 0.021 0.022 8.5 8.5 ###
2007-Jan-30 Tue 0.025 0.028 0.023 0.024 24,905,445 635,088 10.1 10.1 ###
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### 1,155,748 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Jan-12 Fri ### 0.021 ### 0.021 93.4 93.4 ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0.021 0.021 ### ### ### ### 0.0
2007-Jan-04 Thu 0.021 0.021 0.021 0.021 ### ### ###
2007-Jan-03 Wed 0.021 0.021 0.021 0.021 71.0 71.0 ###
2007-Jan-02 Tue 0.023 0.023 0.021 0.021 ### ### ###
2006-Dec-29 Fri 0.023 0.024 0.022 0.024 91.4 91.4 ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.023 0.023 0.023 0.023 61.1 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.026 0.026 0.024 0.025 8.1 8.1 ###
2006-Dec-20 Wed ### 0.029 ### 0.026 99.8 99.8 ###
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### 0.021 ### 0.021 1,096,654 ### ### ### ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.021 0.021 0.021 0.021 ### ### ###
2006-Dec-07 Thu 0.022 0.022 0.022 0.022 68.2 68.2 ###
2006-Dec-06 Wed 0.022 0.022 0.021 0.022 ### ### ###
2006-Dec-05 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.022 0.022 0.021 0.021 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.024 0.024 0.022 0.022 1.8 1.8 ###
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.022 0.022 0.021 0.021 5.9 5.9 ###
2006-Nov-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-Nov-21 Tue 0.021 0.022 0.021 0.022 ### ### ###
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.023 0.023 ### ### ### ### 0.0
2006-Nov-15 Wed 0.023 0.023 0.023 0.023 68.4 68.4 ###
2006-Nov-14 Tue 0.023 0.023 0.023 0.023 64.9 64.9 ###
2006-Nov-13 Mon 0.024 0.024 0.023 0.023 ### ### ###
2006-Nov-10 Fri 0.023 0.024 0.023 0.024 ### ### ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.025 0.025 0.025 0.025 96,323 ### ### ### ###
2006-Nov-07 Tue 0.025 0.025 0.025 0.025 68.1 68.1 ###
2006-Nov-06 Mon 0.026 0.028 0.025 0.025 560,020 14,840 ### ### ###
2006-Nov-03 Fri 0.025 0.025 0.025 0.025 529,885 13,247 ### ### ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.024 0.024 0.023 0.024 490,957 ### ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.025 0.027 0.025 0.027 97.2 97.2 ###
2006-Oct-24 Tue 0.025 0.025 0.025 0.025 73.7 73.7 ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.026 0.027 0.025 0.027 ### ### ###
2006-Oct-19 Thu 0.026 0.026 0.026 0.026 71.0 71.0 ###
2006-Oct-18 Wed 0.026 0.028 0.026 0.028 23,640 ### ### ### ###
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.026 0.026 0.026 0.026 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Oct-11 Wed 0.028 0.028 0.027 0.027 8.9 8.9 ###
2006-Oct-10 Tue 0.029 0.029 0.029 0.029 61.6 61.6 0.0
2006-Oct-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Oct-06 Fri ### ### 0.028 0.028 ### ### ###
2006-Oct-05 Thu ### ### 0.028 ### 63.5 63.5 0.0
2006-Oct-04 Wed 0.028 0.028 0.028 0.028 68.8 68.8 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.029 0.029 0.028 0.028 6.1 6.1 ###
2006-Sep-29 Fri 0.029 0.029 0.029 0.029 58.1 58.1 0.0
2006-Sep-28 Thu ### ### 0.026 0.026 1,580,454 20,545 0.2 0.2 ###
2006-Sep-27 Wed 0.028 0.029 0.028 0.029 1,225,340 34,922 88.8 88.8 0.0
2006-Sep-26 Tue 0.027 0.028 0.027 0.028 ### ### ###
2006-Sep-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
2006-Sep-22 Fri 0.026 0.026 0.026 0.026 428,078 ### ### ### ###
2006-Sep-21 Thu 0.027 0.027 0.026 0.026 446,922 11,843 9.2 9.2 ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.025 0.025 0.025 0.025 65,886 1,647 72.4 72.4 ###
2006-Sep-18 Mon 0.027 0.028 0.025 0.025 ### ### ###
2006-Sep-15 Fri 0.026 0.027 0.026 0.027 91.0 91.0 ###
2006-Sep-14 Thu 0.024 0.025 0.023 0.023 260,240 6,245 5.7 5.7 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.024 0.024 0.022 0.022 1.4 1.4 ###
2006-Sep-07 Thu 0.023 0.025 0.023 0.025 256,880 ### 97.1 97.1 ###
2006-Sep-06 Wed 0.023 0.024 0.022 0.024 94.0 94.0 ###
2006-Sep-05 Tue 0.022 0.022 0.022 0.022 7,779 171 ### ### ###
2006-Sep-04 Mon 0.021 0.021 0.021 0.021 67.6 67.6 ###
2006-Sep-01 Fri 0.023 0.023 0.021 0.021 88,221 1,940 1.4 1.4 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.022 0.023 0.022 0.023 391,125 ### 92.5 92.5 ###
2006-Aug-22 Tue 0.021 0.021 0.021 0.021 25,654 ### 69.0 69.0 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.021 0.021 ### ### 4.2 4.2 0.0
2006-Aug-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.024 0.025 0.024 0.025 ### ### ###
2006-Aug-14 Mon 0.023 0.023 0.023 0.023 68.2 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.023 0.023 0.023 0.023 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Aug-04 Fri 0.022 0.022 0.022 0.022 73.9 73.9 ###
2006-Aug-03 Thu 0.022 0.022 0.022 0.022 68.1 68.1 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Jul-28 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Jul-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Jul-26 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Jul-25 Tue 0.022 0.022 0.021 0.021 189,628 4,077 ### ### ###
2006-Jul-24 Mon 0.022 0.022 0.022 0.022 118,372 ### 75.8 75.8 ###
2006-Jul-21 Fri 0.023 0.023 0.021 0.023 72.6 72.6 ###
2006-Jul-20 Thu 0.022 0.022 0.022 0.022 70.5 70.5 ###
2006-Jul-19 Wed 0.022 0.022 0.022 0.022 102,628 2,257 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.023 0.023 0.022 0.022 9.6 9.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.026 0.026 0.026 0.026 ### ### ###
2006-Jul-12 Wed 0.025 0.026 0.025 0.026 91.9 91.9 ###
2006-Jul-11 Tue 0.023 0.023 0.023 0.023 72.4 72.4 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Jul-06 Thu 0.025 0.025 0.025 0.025 60.9 60.9 ###
2006-Jul-05 Wed 0.024 ### 0.024 ### 99.8 99.8 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.022 0.022 0.022 0.022 66.1 66.1 ###
2006-Jun-30 Fri 0.022 0.023 0.022 0.023 1,082,354 24,352 ### ### ###
2006-Jun-27 Tue 0.022 0.022 0.021 0.022 2,814,545 ### ### ### ###
2006-Jun-26 Mon 0.022 0.023 0.021 0.021 252,850 ### 11.1 11.1 ###
2006-Jun-23 Fri 0.022 0.022 0.022 0.022 65,150 ### 72.7 72.7 ###
2006-Jun-22 Thu 0.022 0.022 0.021 0.021 ### ### ###
2006-Jun-21 Wed 0.021 0.022 0.021 0.022 249,259 5,359 ### ### ###
2006-Jun-20 Tue 0.023 0.023 ### 0.021 312,241 ### ### ### ###
2006-Jun-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-Jun-16 Fri 0.023 0.024 0.023 0.024 ### ### ###
2006-Jun-15 Thu 0.023 0.023 0.022 0.023 62.7 62.7 ###
2006-Jun-14 Wed 0.023 0.024 0.022 0.022 ### ### ###
2006-Jun-13 Tue 0.025 0.025 0.022 0.023 7.9 7.9 ###
2006-Jun-09 Fri 0.028 0.028 0.028 0.028 70.0 70.0 ###
2006-Jun-08 Thu 0.026 0.028 0.026 0.028 ### ### ###
2006-Jun-07 Wed ### ### 0.026 0.026 978,224 ### 0.2 0.2 ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 98,650 0 ### ### 0.0
2006-Jun-01 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2006-May-31 Wed 0.029 0.029 0.027 0.027 ### ### ###
2006-May-30 Tue 0.026 0.026 0.025 0.026 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.026 0.026 0.026 0.026 ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-May-23 Tue 0.029 0.029 0.026 0.026 2.6 2.6 ###
2006-May-22 Mon 0.026 0.026 0.026 0.026 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.028 ### 0.024 0.024 372,980 4,475 ### ### ###
2006-May-17 Wed 0.029 0.029 0.028 0.028 7.9 7.9 ###
2006-May-16 Tue 0.029 ### 0.029 0.029 354,175 ### ### ### 0.0
2006-May-15 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-May-12 Fri 0.029 0.029 0.028 0.029 244,650 6,972 71.2 71.2 0.0
2006-May-11 Thu ### ### 0.027 0.027 1.2 1.2 ###
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 276,440 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 5.3 5.3 0.0
2006-May-03 Wed 0.026 ### 0.026 ### 1,057,888 13,752 99.3 99.3 0.0
2006-May-02 Tue 0.025 0.028 0.025 0.026 394,180 10,445 ### ### ###
2006-May-01 Mon 0.023 0.028 0.023 0.028 642,372 16,380 99.9 99.9 ###
2006-Apr-28 Fri 0.023 0.023 0.022 0.022 9.4 9.4 ###
2006-Apr-27 Thu 0.024 0.024 0.023 0.023 9.0 9.0 ###
2006-Apr-26 Wed 0.022 0.024 0.021 0.024 97.2 97.2 ###
2006-Apr-24 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-Apr-21 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Apr-20 Thu 0.025 0.025 0.024 0.024 340,286 ### ### ### ###
2006-Apr-19 Wed 0.025 0.026 0.025 0.026 91.2 91.2 ###
2006-Apr-18 Tue 0.026 0.026 0.026 0.026 220,152 5,723 64.5 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.028 0.028 0.027 0.027 ### ### ###
2006-Apr-10 Mon 0.028 0.028 0.027 0.028 72.0 72.0 ###
2006-Apr-07 Fri 0.028 0.028 0.028 0.028 47,750 ### ### ### ###
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 460,750 0 3.4 3.4 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 11.3 11.3 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 2.0 2.0 0.0
2006-Mar-24 Fri ### ### ### ### 86.5 86.5 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 9.9 9.9 0.0
2006-Mar-21 Tue ### ### ### ### 90.2 90.2 0.0
2006-Mar-20 Mon ### ### 0.028 ### 0.2 0.2 0.0
2006-Mar-17 Fri ### ### 0.029 ### 389,744 5,651 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 129,983 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0.029 ### 0.029 ### 99.5 99.5 0.0
2006-Mar-09 Thu ### ### 0.025 0.025 ### ### ###
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 3.5 3.5 0.0
2006-Mar-02 Thu ### ### ### ### 10.9 10.9 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 27,789 0 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### 5.7 5.7 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 17.3 17.3 0.0
2006-Feb-10 Fri ### ### ### ### 190,689 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.043 0.043 0.042 0.042 ### ### ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.046 0.046 0.045 0.045 13.2 13.2 ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### 0.052 0.046 0.046 ### ### ###
2006-Jan-16 Mon ### 0.052 0.049 ### 69.9 69.9 0.0
2006-Jan-13 Fri ### 0.044 ### 0.042 99.4 99.4 ###
2006-Jan-12 Thu ### ### ### ### 111,752 0 0.8 0.8 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 261,780 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 22,222 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 50,185 0 3.5 3.5 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Dec-28 Wed 0.041 0.044 0.041 0.044 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.045 0.045 0.041 0.045 66.3 66.3 ###
2005-Dec-21 Wed 0.042 0.045 0.041 0.045 97.0 97.0 ###
2005-Dec-20 Tue ### ### ### ### 96.9 96.9 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 49,741 0 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### 20,259 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0.041 0.041 ### ### 14.1 14.1 0.0
2005-Dec-07 Wed 0.043 0.043 0.041 0.042 ### ### ###
2005-Dec-06 Tue 0.043 0.043 0.043 0.043 ### ### ###
2005-Dec-05 Mon 0.049 0.049 ### ### ### ### 0.0
2005-Dec-02 Fri 0.041 0.045 0.041 0.045 340,370 ### ### ### ###
2005-Dec-01 Thu ### 0.045 ### ### 98.4 98.4 0.0
2005-Nov-30 Wed ### 0.042 ### 0.042 1,891,080 ### 98.7 98.7 ###
2005-Nov-29 Tue ### 0.042 ### 0.042 ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0.042 0.042 ### ### ### ### 0.0
2005-Nov-23 Wed 0.042 0.042 0.042 0.042 72.1 72.1 ###
2005-Nov-22 Tue 0.044 0.045 0.042 0.042 ### ### ###
2005-Nov-21 Mon 0.047 0.047 0.044 0.044 2.6 2.6 ###
2005-Nov-18 Fri 0.048 0.048 0.047 0.047 70,085 3,329 ### ### ###
2005-Nov-17 Thu 0.048 0.048 0.048 0.048 ### ### ###
2005-Nov-16 Wed 0.047 0.047 0.047 0.047 68.4 68.4 ###
2005-Nov-15 Tue 0.051 0.051 0.049 0.049 ### ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### 185,359 0 ### ### 0.0
2005-Nov-10 Thu 0.052 0.054 0.052 0.052 141,583 ### ### ### ###
2005-Nov-09 Wed 0.052 0.052 ### ### 229,641 5,970 8.9 8.9 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.056 0.056 0.045 0.047 0.2 0.2 ###
2005-Nov-03 Thu 0.056 0.056 0.056 0.056 ### ### ###
2005-Nov-02 Wed 0.056 0.056 0.056 0.056 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.059 ### 0.059 ### ### ### 0.0
2005-Oct-28 Fri 0.059 ### 0.059 ### 91.6 91.6 0.0
2005-Oct-27 Thu 0.057 0.057 0.057 0.057 34,152 1,946 ### ### 0.0
2005-Oct-26 Wed 0.055 0.058 0.055 0.057 91.5 91.5 0.0
2005-Oct-25 Tue 0.057 0.057 0.056 0.056 ### ### ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.057 0.057 0.057 0.057 70.3 70.3 0.0
2005-Oct-20 Thu 0.058 0.058 0.057 0.057 29.2 29.2 0.0
2005-Oct-19 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Oct-18 Tue 0.059 0.059 0.057 0.057 8.5 8.5 0.0
2005-Oct-17 Mon 0.059 ### 0.059 0.059 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.059 0.059 0.056 0.057 470,549 27,056 10.4 10.4 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### 0.059 0.059 20.7 20.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.059 0.059 0.059 0.059 59.3 59.3 0.0
2005-Oct-06 Thu ### ### 0.059 0.059 ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 4.4 4.4 0.0
2005-Sep-29 Thu ### ### ### ### 8.5 8.5 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 96.6 96.6 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 13,750 0 96.9 96.9 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### 0.058 0.059 167,788 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 917,624 0 18.7 18.7 0.0
2005-Sep-15 Thu 0.056 0.071 0.056 0.071 ### ### 0.0
2005-Sep-14 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Sep-13 Tue 0.056 0.056 0.056 0.056 ### ### ###
2005-Sep-12 Mon 0.059 0.059 0.059 0.059 0 0.0
2005-Sep-09 Fri 0.059 0.059 0.059 0.059 16,250 958 ### ### 0.0
2005-Sep-08 Thu 0.059 ### 0.055 ### ### ### 0.0
2005-Sep-07 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Sep-06 Tue 0.058 0.059 0.057 0.057 17.4 17.4 0.0
2005-Sep-05 Mon 0.056 0.057 0.056 0.056 ### ### ###
2005-Sep-02 Fri 0.056 0.056 0.056 0.056 68.9 68.9 ###
2005-Sep-01 Thu 0.059 0.059 0.055 0.055 ### ### ###
2005-Aug-31 Wed ### ### ### ### 114,380 0 ### ### 0.0
2005-Aug-30 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2005-Aug-29 Mon 0.058 0.058 0.058 0.058 78.8 78.8 0.0
2005-Aug-26 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Aug-25 Thu ### ### 0.057 ### ### ### 0.0
2005-Aug-24 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Aug-23 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2005-Aug-22 Mon 0.058 ### 0.058 ### 97.7 97.7 0.0
2005-Aug-19 Fri 0.058 ### 0.057 ### 89.7 89.7 0.0
2005-Aug-18 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2005-Aug-17 Wed ### ### 0.056 0.056 ### ### ###
2005-Aug-16 Tue ### ### ### ### 94.5 94.5 0.0
2005-Aug-15 Mon 0.059 0.059 0.059 0.059 0 0.0
2005-Aug-12 Fri ### ### 0.059 0.059 18.3 18.3 0.0
2005-Aug-11 Thu ### ### 0.059 0.059 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 9.5 9.5 0.0
2005-Aug-09 Tue ### ### ### ### 30,352 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 156,576 0 10.6 10.6 0.0
2005-Aug-05 Fri ### ### ### ### 3.5 3.5 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 2.5 2.5 0.0
2005-Jul-29 Fri ### 0.071 ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 96.5 96.5 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### 0.059 0.059 16.5 16.5 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-19 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Jul-18 Mon 0.059 ### 0.058 ### 98.6 98.6 0.0
2005-Jul-15 Fri ### ### 0.059 0.059 2.3 2.3 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### 0.059 0.059 10.0 10.0 0.0
2005-Jul-12 Tue ### ### ### ### 19.5 19.5 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.059 ### 0.059 ### ### ### 0.0
2005-Jun-30 Thu ### ### 0.057 0.057 563,850 ### ### ### 0.0
2005-Jun-29 Wed ### ### 0.058 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 508,983 0 1.5 1.5 0.0
2005-Jun-24 Fri 0.057 ### 0.057 ### 455,880 ### ### ### 0.0
2005-Jun-23 Thu 0.059 0.059 0.057 0.059 221,850 ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.057 ### 348,980 9,945 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 9.5 9.5 0.0
2005-Jun-17 Fri 0.073 0.073 ### ### 6.7 6.7 0.0
2005-Jun-16 Thu 0.073 0.075 0.072 0.072 22.3 22.3 0.0
2005-Jun-15 Wed 0.075 0.075 0.074 0.075 304,480 22,683 69.2 69.2 0.0
2005-Jun-14 Tue ### ### 0.073 0.075 5.4 5.4 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed 0.085 0.085 ### ### 4.1 4.1 0.0
2005-Jun-07 Tue 0.079 0.085 0.079 0.085 ### ### ###
2005-Jun-06 Mon 0.086 0.086 0.079 0.079 ### ### 0.0
2005-Jun-03 Fri 0.079 0.083 0.073 0.082 505,387 39,420 90.0 90.0 0.0
2005-Jun-02 Thu 0.079 0.079 0.074 0.074 140,873 10,776 2.6 2.6 0.0
2005-Jun-01 Wed 0.076 0.076 0.073 0.074 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 19:34:37 thru 2026-03-24 19:34:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000