Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 10:08:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEL) METGASCO LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for MEL    Limits Next Section


Company Details for (MEL) METGASCO LTD

Listing Code MEL
Listing Name METGASCO LTD
GICS Sector Energy
ISIN Name METGASCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEL7


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for MEL .. Friday 5th April 2024

MEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.52 60,634,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEL    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

3600 Days for (MEL) METGASCO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Nov-18 Wed 0.5 ### 0.49 0.49 ### ### ###
2009-Nov-17 Tue 0.52 0.52 0.49 0.5 ### ### 0.0
2009-Nov-16 Mon ### 0.545 ### 0.52 13.1 13.1 0.0
2009-Nov-13 Fri ### 0.545 ### ### ### ### 0.0
2009-Nov-12 Thu 0.5 ### ### ### 358,157 0 32.4 32.4 0.0
2009-Nov-11 Wed 0.51 0.51 0.5 0.5 21.0 21.0 0.0
2009-Nov-10 Tue 0.5 ### 0.5 0.51 1,259,559 314,889 ### ### ###
2009-Nov-09 Mon 0.48 ### 0.475 0.49 477,348 113,370 76.8 76.8 ###
2009-Nov-06 Fri 0.48 ### 0.475 0.475 ### ### ###
2009-Nov-05 Thu 0.475 0.49 0.47 0.475 77.0 77.0 ###
2009-Nov-04 Wed 0.5 0.525 ### ### 1,128,281 296,173 3.2 3.2 0.0
2009-Nov-03 Tue 0.525 0.525 ### ### 327,557 85,983 ### ### 0.0
2009-Nov-02 Mon 0.5 0.525 0.48 0.51 78.4 78.4 ###
2009-Oct-30 Fri 0.53 0.545 0.51 0.51 687,241 ### ### ### ###
2009-Oct-29 Thu 0.52 0.525 0.49 ### 1,035,785 ### ### ### 0.0
2009-Oct-28 Wed 0.55 0.55 0.525 0.53 464,687 ### ### ### 0.0
2009-Oct-27 Tue 0.59 ### 0.545 0.55 975,785 ### 7.5 7.5 ###
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### 0.59 ### 230,548 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 0.59 ### 0.59 ### 312,488 92,183 ### ### 0.0
2009-Oct-20 Tue ### ### 0.58 0.585 551,222 159,854 ### ### ###
2009-Oct-19 Mon ### ### 0.58 0.58 ### ### ###
2009-Oct-16 Fri ### ### ### ### 76.1 76.1 0.0
2009-Oct-15 Thu ### ### ### ### 20.4 20.4 0.0
2009-Oct-14 Wed ### 0.625 ### ### 457,845 143,076 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 327,023 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed 0.625 ### ### ### 489,359 0 20.7 20.7 0.0
2009-Oct-06 Tue 0.655 ### ### ### 1,672,681 0 ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 80.8 80.8 0.0
2009-Oct-02 Fri ### ### 0.575 ### 90.1 90.1 0.0
2009-Oct-01 Thu 0.655 ### ### ### 6,307,325 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### 0.625 14,081,884 0 ### ### 0.0
2009-Sep-29 Tue 0.47 0.49 ### ### ### ### 0.0
2009-Sep-28 Mon 0.475 0.475 0.46 0.47 ### ### ###
2009-Sep-25 Fri ### 0.475 0.45 0.455 452,849 209,442 ### ### 0.0
2009-Sep-24 Thu 0.475 0.475 ### ### 22.1 22.1 0.0
2009-Sep-23 Wed ### ### 0.47 0.475 1,012,858 238,021 ### ### ###
2009-Sep-22 Tue 0.525 0.53 0.5 0.5 1,718,652 ### ### ### 0.0
2009-Sep-21 Mon ### 0.52 0.46 0.52 2,534,926 ### 97.3 97.3 0.0
2009-Sep-18 Fri 0.44 ### 0.44 0.455 ### ### 0.0
2009-Sep-17 Thu ### 0.44 ### ### 398,546 87,680 ### ### 0.0
2009-Sep-16 Wed 0.43 ### 0.43 0.43 ### ### ###
2009-Sep-15 Tue ### 0.44 0.42 0.425 807,041 347,027 ### ### ###
2009-Sep-14 Mon 0.43 ### 0.425 0.43 324,328 ### ### ### ###
2009-Sep-11 Fri 0.44 0.44 0.425 0.43 1,194,441 ### 17.9 17.9 ###
2009-Sep-10 Thu 0.46 0.46 0.44 0.44 8.7 8.7 ###
2009-Sep-09 Wed 0.45 0.46 0.45 0.455 76.6 76.6 0.0
2009-Sep-08 Tue 0.445 0.455 0.44 0.445 61.4 61.4 ###
2009-Sep-07 Mon 0.43 0.455 0.43 0.445 651,151 ### ### ### ###
2009-Sep-04 Fri 0.43 0.44 0.425 0.44 342,946 148,324 ### ### ###
2009-Sep-03 Thu 0.43 0.44 0.43 ### 188,554 82,020 ### ### 0.0
2009-Sep-02 Wed 0.44 0.44 0.425 0.43 ### ### ###
2009-Sep-01 Tue 0.445 0.45 0.44 0.445 ### ### ###
2009-Aug-31 Mon 0.45 0.45 ### 0.44 25.9 25.9 ###
2009-Aug-28 Fri 0.44 0.44 ### 0.44 188,127 41,387 ### ### ###
2009-Aug-27 Thu 0.44 0.445 ### ### 29.8 29.8 0.0
2009-Aug-26 Wed 0.45 0.45 ### ### 13.9 13.9 0.0
2009-Aug-25 Tue 0.47 0.47 0.44 0.445 1,087,775 ### 7.2 7.2 ###
2009-Aug-24 Mon ### 0.47 ### 0.47 ### ### ###
2009-Aug-21 Fri 0.425 ### ### 0.43 84.7 84.7 ###
2009-Aug-20 Thu 0.43 ### 0.425 0.425 477,572 101,484 34.0 34.0 ###
2009-Aug-19 Wed 0.43 0.44 0.425 0.425 597,648 258,482 30.1 30.1 ###
2009-Aug-18 Tue 0.43 0.43 0.42 0.42 ### ### ###
2009-Aug-17 Mon 0.45 0.45 0.43 ### ### ### 0.0
2009-Aug-14 Fri 0.445 0.455 0.43 ### ### ### 0.0
2009-Aug-13 Thu 0.43 0.45 0.42 0.45 ### ### 0.0
2009-Aug-12 Wed 0.425 0.43 ### 0.425 562,088 120,848 67.4 67.4 ###
2009-Aug-11 Tue 0.43 ### 0.42 0.43 ### ### ###
2009-Aug-10 Mon ### ### 0.41 0.445 1,398,888 286,772 10.7 10.7 ###
2009-Aug-07 Fri 0.46 ### 0.455 0.46 ### ### 0.0
2009-Aug-06 Thu 0.47 0.475 0.45 0.46 847,944 392,174 15.2 15.2 0.0
2009-Aug-05 Wed 0.47 0.475 0.46 0.46 29.4 29.4 0.0
2009-Aug-04 Tue 0.475 0.475 ### ### 790,049 ### ### ### 0.0
2009-Aug-03 Mon 0.485 0.49 0.47 0.47 507,077 ### ### ### ###
2009-Jul-31 Fri 0.475 0.49 0.475 0.48 771,726 372,357 70.5 70.5 0.0
2009-Jul-30 Thu 0.48 0.485 ### ### ### ### 0.0
2009-Jul-29 Wed 0.475 0.51 0.46 0.485 ### ### 0.0
2009-Jul-28 Tue 0.485 0.485 ### 0.475 ### ### ###
2009-Jul-27 Mon ### ### 0.48 0.485 740,778 177,786 ### ### 0.0
2009-Jul-24 Fri 0.5 ### 0.485 0.5 839,059 203,471 70.6 70.6 0.0
2009-Jul-23 Thu 0.54 0.54 0.48 0.49 2,099,472 ### 2.4 2.4 ###
2009-Jul-22 Wed 0.52 0.545 0.52 0.54 ### ### 0.0
2009-Jul-21 Tue 0.52 0.525 0.51 0.52 394,678 204,245 71.6 71.6 0.0
2009-Jul-20 Mon 0.51 0.52 0.51 0.51 ### ### ###
2009-Jul-17 Fri 0.5 ### 0.48 0.5 75.8 75.8 0.0
2009-Jul-16 Thu 0.485 ### 0.485 0.49 76.9 76.9 ###
2009-Jul-15 Wed 0.48 0.485 0.475 0.48 412,229 ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.47 0.485 ### 0.485 327,246 79,357 85.6 85.6 0.0
2009-Jul-13 Mon 0.47 0.47 0.455 0.455 ### ### 0.0
2009-Jul-10 Fri 0.455 0.47 0.455 0.47 ### ### ###
2009-Jul-09 Thu 0.46 ### 0.455 0.455 ### ### 0.0
2009-Jul-08 Wed ### 0.47 0.45 0.47 ### ### ###
2009-Jul-07 Tue 0.47 0.475 ### ### 375,357 89,147 31.9 31.9 0.0
2009-Jul-06 Mon 0.49 0.49 0.47 0.47 ### ### ###
2009-Jul-03 Fri 0.475 0.51 0.47 0.485 2,081,851 ### ### ### 0.0
2009-Jul-02 Thu 0.485 0.485 0.45 0.46 ### ### 0.0
2009-Jul-01 Wed 0.46 0.48 0.46 0.48 341,159 160,344 89.9 89.9 0.0
2009-Jun-30 Tue 0.47 0.475 0.45 0.455 3,246,580 1,501,543 ### ### 0.0
2009-Jun-29 Mon 0.485 0.485 0.46 0.46 738,752 ### ### ### 0.0
2009-Jun-26 Fri ### 0.5 0.49 0.49 28.6 28.6 ###
2009-Jun-25 Thu 0.5 0.5 0.49 0.49 900,144 445,571 21.8 21.8 ###
2009-Jun-24 Wed 0.51 ### 0.49 ### 1,467,289 359,485 26.8 26.8 0.0
2009-Jun-23 Tue 0.54 0.54 0.475 0.525 1,861,645 944,784 26.9 26.9 0.0
2009-Jun-22 Mon 0.57 0.57 0.55 0.56 ### ### ###
2009-Jun-19 Fri 0.57 0.575 0.545 0.55 17.0 17.0 ###
2009-Jun-18 Thu 0.55 0.57 0.55 ### 843,074 472,121 ### ### 0.0
2009-Jun-17 Wed 0.575 0.575 0.54 0.555 18.8 18.8 ###
2009-Jun-16 Tue 0.585 0.585 0.56 0.57 27.3 27.3 ###
2009-Jun-15 Mon 0.56 ### 0.56 ### 2,094,678 ### ### ### 0.0
2009-Jun-12 Fri 0.56 0.57 0.55 0.57 1,181,955 ### ### ### ###
2009-Jun-11 Thu 0.555 0.57 0.545 0.56 686,752 ### 70.7 70.7 ###
2009-Jun-10 Wed 0.55 0.575 0.54 0.56 ### ### ###
2009-Jun-09 Tue 0.56 0.56 ### 0.54 701,327 196,371 ### ### 0.0
2009-Jun-05 Fri ### 0.57 0.55 0.56 ### ### ###
2009-Jun-04 Thu ### 0.57 0.545 0.555 ### ### ###
2009-Jun-03 Wed ### 0.59 0.56 0.57 65.4 65.4 ###
2009-Jun-02 Tue ### ### 0.55 0.55 4.6 4.6 ###
2009-Jun-01 Mon 0.58 ### 0.575 ### ### ### 0.0
2009-May-29 Fri 0.56 0.58 0.56 ### ### ### 0.0
2009-May-28 Thu ### 0.57 ### 0.55 1,165,872 332,273 ### ### ###
2009-May-27 Wed 0.585 ### ### 0.575 ### ### ###
2009-May-26 Tue ### 0.56 0.53 0.56 89.6 89.6 ###
2009-May-25 Mon 0.54 0.545 0.525 0.53 ### ### 0.0
2009-May-22 Fri 0.545 0.555 0.53 0.54 ### ### 0.0
2009-May-21 Thu ### ### 0.555 0.555 868,973 241,140 4.1 4.1 ###
2009-May-20 Wed ### ### 0.585 0.585 697,571 ### 11.2 11.2 ###
2009-May-19 Tue 0.57 ### 0.57 ### 926,951 264,181 ### ### 0.0
2009-May-18 Mon 0.59 0.59 0.53 0.555 ### ### ###
2009-May-15 Fri ### ### 0.58 ### ### ### 0.0
2009-May-14 Thu ### ### ### 0.625 1,860,940 0 ### ### 0.0
2009-May-13 Wed ### 0.685 ### ### 2,126,076 728,181 87.0 87.0 0.0
2009-May-12 Tue ### ### ### ### 1,212,240 0 77.7 77.7 0.0
2009-May-11 Mon ### ### ### ### 89.5 89.5 0.0
2009-May-08 Fri 0.52 0.57 ### 0.57 92.0 92.0 ###
2009-May-07 Thu 0.53 ### 0.51 ### 15.3 15.3 0.0
2009-May-06 Wed 0.54 0.545 0.5 ### 848,086 443,124 ### ### 0.0
2009-May-05 Tue 0.52 0.54 0.51 0.54 1,232,645 ### ### ### 0.0
2009-May-04 Mon 0.545 0.555 0.52 0.53 12.6 12.6 0.0
2009-May-01 Fri 0.46 0.525 0.46 0.525 ### ### 0.0
2009-Apr-30 Thu 0.47 0.47 0.46 0.46 19.2 19.2 0.0
2009-Apr-29 Wed 0.48 0.48 0.455 0.47 718,059 ### ### ### ###
2009-Apr-28 Tue 0.475 0.48 0.47 0.48 195,520 92,872 74.4 74.4 0.0
2009-Apr-27 Mon ### ### 0.475 0.475 ### ### ###
2009-Apr-24 Fri 0.48 0.51 0.48 0.5 89.8 89.8 0.0
2009-Apr-23 Thu 0.485 ### ### 0.48 487,057 0 26.0 26.0 0.0
2009-Apr-22 Wed 0.49 0.5 0.48 0.48 1,018,182 ### 23.1 23.1 0.0
2009-Apr-21 Tue 0.5 0.5 0.475 0.475 ### ### ###
2009-Apr-20 Mon 0.545 0.545 0.51 0.51 ### ### ###
2009-Apr-17 Fri 0.56 0.58 0.54 0.55 25.8 25.8 ###
2009-Apr-16 Thu 0.49 0.55 0.49 0.55 3,739,744 ### 96.4 96.4 ###
2009-Apr-15 Wed 0.45 0.475 0.44 0.475 89.6 89.6 ###
2009-Apr-14 Tue 0.45 0.46 0.445 0.45 ### ### 0.0
2009-Apr-09 Thu ### 0.455 ### 0.45 321,954 73,244 82.3 82.3 0.0
2009-Apr-08 Wed 0.45 0.45 0.43 0.44 27.4 27.4 ###
2009-Apr-07 Tue 0.455 0.46 0.43 0.45 642,650 285,979 ### ### 0.0
2009-Apr-06 Mon 0.47 0.47 0.45 0.455 535,050 246,122 ### ### 0.0
2009-Apr-03 Fri ### ### 0.45 0.45 727,785 163,751 16.6 16.6 0.0
2009-Apr-02 Thu 0.49 0.49 0.455 0.455 4.8 4.8 0.0
2009-Apr-01 Wed 0.46 0.48 0.45 0.475 1,534,686 713,628 84.9 84.9 ###
2009-Mar-31 Tue 0.445 0.46 0.44 0.45 ### ### 0.0
2009-Mar-30 Mon 0.48 0.485 0.45 0.45 8.9 8.9 0.0
2009-Mar-27 Fri 0.51 0.51 0.475 0.48 1,408,371 693,622 ### ### 0.0
2009-Mar-26 Thu 0.475 0.5 ### 0.49 3,149,279 ### 79.6 79.6 ###
2009-Mar-25 Wed 0.42 0.46 0.42 0.46 ### ### 0.0
2009-Mar-24 Tue 0.43 0.44 0.4 0.41 2,731,029 ### 13.5 13.5 ###
2009-Mar-23 Mon 0.425 0.45 0.42 0.425 1,832,954 ### ### ### ###
2009-Mar-20 Fri 0.45 0.45 ### 0.425 12.4 12.4 ###
2009-Mar-19 Thu 0.46 0.47 0.44 0.45 ### ### 0.0
2009-Mar-18 Wed ### 0.5 0.45 0.45 1,956,177 929,184 5.3 5.3 0.0
2009-Mar-17 Tue 0.46 0.5 0.455 0.49 2,738,123 1,307,453 ### ### ###
2009-Mar-16 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Mar-13 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Mar-12 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Mar-11 Wed ### ### 0.53 0.55 1,221,982 323,825 ### ### ###
2009-Mar-10 Tue 0.51 ### 0.5 ### 3,038,655 ### 98.6 98.6 0.0
2009-Mar-09 Mon 0.46 ### 0.46 ### 554,422 ### 95.4 95.4 0.0
2009-Mar-06 Fri 0.45 ### 0.44 0.46 ### ### 0.0
2009-Mar-05 Thu 0.45 0.48 0.44 0.48 495,872 ### ### ### 0.0
2009-Mar-04 Wed ### 0.43 ### 0.43 94.8 94.8 ###
2009-Mar-03 Tue 0.41 0.425 0.4 0.41 74.5 74.5 ###
2009-Mar-02 Mon 0.43 0.43 0.425 0.425 35.7 35.7 ###
2009-Feb-27 Fri ### 0.44 0.43 ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.44 0.445 0.425 0.425 ### ### ###
2009-Feb-25 Wed 0.43 0.43 0.4 0.42 24.4 24.4 ###
2009-Feb-24 Tue 0.4 0.42 ### 0.42 151,245 ### 91.8 91.8 ###
2009-Feb-23 Mon 0.42 0.425 ### 0.42 441,756 93,873 79.0 79.0 ###
2009-Feb-20 Fri ### ### ### 0.42 ### ### ###
2009-Feb-19 Thu 0.47 0.47 ### 0.44 161,174 37,875 ### ### ###
2009-Feb-18 Wed 0.5 0.5 0.43 ### 412,570 191,845 ### ### 0.0
2009-Feb-17 Tue ### 0.51 0.485 0.5 81.8 81.8 0.0
2009-Feb-16 Mon 0.5 0.5 0.475 ### 260,975 127,225 ### ### 0.0
2009-Feb-13 Fri 0.48 0.49 0.46 0.49 ### ### ###
2009-Feb-12 Thu 0.46 0.52 0.46 0.48 ### ### 0.0
2009-Feb-11 Wed ### 0.46 0.4 0.45 436,975 ### ### ### 0.0
2009-Feb-10 Tue 0.385 0.42 0.385 0.42 851,586 ### ### ### ###
2009-Feb-09 Mon ### 0.4 ### ### ### ### 0.0
2009-Feb-06 Fri 0.345 0.345 ### ### 82,483 14,228 14.8 14.8 0.0
2009-Feb-05 Thu ### ### ### 0.345 ### ### 0.0
2009-Feb-04 Wed 0.375 0.375 0.345 0.355 ### ### 0.0
2009-Feb-03 Tue ### ### 0.355 ### 192,957 34,249 92.9 92.9 0.0
2009-Feb-02 Mon ### ### 0.345 ### 75,743 ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.355 ### 0.355 ### ### ### 0.0
2009-Jan-29 Thu ### ### 0.355 ### 241,657 ### ### ### 0.0
2009-Jan-28 Wed ### ### 0.345 0.345 98,143 16,929 13.7 13.7 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### 0.385 ### 0.385 130,357 ### 88.5 88.5 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### 0.375 ### ### ### ### 0.0
2009-Jan-20 Tue ### ### 0.355 ### 8.9 8.9 0.0
2009-Jan-19 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2009-Jan-16 Fri 0.43 0.43 0.41 0.41 278,984 117,173 ### ### ###
2009-Jan-15 Thu 0.45 0.455 0.42 0.42 234,855 102,749 9.6 9.6 ###
2009-Jan-14 Wed 0.42 ### 0.42 0.46 96.6 96.6 0.0
2009-Jan-13 Tue ### ### ### ### 11.1 11.1 0.0
2009-Jan-12 Mon 0.48 0.48 0.425 0.44 521,787 ### 4.6 4.6 ###
2009-Jan-09 Fri 0.44 0.48 0.44 0.47 ### ### ###
2009-Jan-08 Thu ### ### 0.45 0.45 3.3 3.3 0.0
2009-Jan-07 Wed ### 0.525 0.51 0.525 ### ### 0.0
2009-Jan-06 Tue 0.56 0.57 ### ### 921,842 262,724 ### ### 0.0
2009-Jan-05 Mon 0.55 0.59 0.525 0.54 ### ### 0.0
2009-Jan-02 Fri 0.525 0.54 0.51 ### 14.4 14.4 0.0
2008-Dec-31 Wed 0.545 0.555 0.49 0.51 4.8 4.8 ###
2008-Dec-30 Tue 0.49 0.54 0.485 0.525 4,099,926 ### ### ### 0.0
2008-Dec-29 Mon 0.44 0.49 0.44 0.475 3,437,056 ### ### ### ###
2008-Dec-24 Wed 0.445 0.45 0.43 0.43 2,189,259 963,273 ### ### ###
2008-Dec-23 Tue 0.41 0.425 0.41 0.425 ### ### ###
2008-Dec-22 Mon ### 0.425 ### 0.385 ### ### 0.0
2008-Dec-19 Fri ### 0.4 ### ### 681,526 ### ### ### 0.0
2008-Dec-18 Thu 0.355 ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.285 ### 0.285 ### ### ### 0.0
2008-Dec-15 Mon ### ### 0.285 0.285 140,143 19,970 3.3 3.3 ###
2008-Dec-12 Fri 0.29 ### 0.29 ### 213,143 ### ### ### 0.0
2008-Dec-11 Thu 0.285 0.29 0.285 0.29 83.7 83.7 ###
2008-Dec-10 Wed 0.26 0.26 0.255 0.26 66.9 66.9 0.0
2008-Dec-09 Tue ### ### 0.26 0.26 265,778 34,551 ### ### 0.0
2008-Dec-08 Mon ### ### 0.29 0.29 ### ### ###
2008-Dec-05 Fri ### ### 0.285 ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.28 ### 0.28 ### ### ### 0.0
2008-Dec-02 Tue 0.285 0.285 0.27 0.28 241,058 ### ### ### ###
2008-Dec-01 Mon ### ### 0.285 0.285 193,172 27,527 ### ### ###
2008-Nov-28 Fri ### ### 0.285 ### 657,085 ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 11,857 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 31,275 0 ### ### 0.0
2008-Nov-21 Fri ### 0.385 ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 85.0 85.0 0.0
2008-Nov-19 Wed ### 0.385 ### ### 390,150 ### 15.4 15.4 0.0
2008-Nov-18 Tue 0.375 ### ### ### 69,947 0 ### ### 0.0
2008-Nov-17 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Nov-14 Fri ### ### 0.4 0.4 22.0 22.0 0.0
2008-Nov-13 Thu ### 0.42 ### 0.42 ### ### ###
2008-Nov-12 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Nov-11 Tue 0.45 0.45 0.42 0.43 56,643 ### ### ### ###
2008-Nov-10 Mon 0.45 0.45 0.425 0.45 149,457 65,387 ### ### 0.0
2008-Nov-07 Fri 0.48 0.48 0.45 0.46 755,689 ### ### ### 0.0
2008-Nov-06 Thu 0.52 0.52 0.48 0.49 278,688 139,344 15.2 15.2 ###
2008-Nov-05 Wed 0.58 0.59 0.51 0.51 2.4 2.4 ###
2008-Nov-04 Tue 0.575 0.58 0.555 0.555 191,271 108,546 ### ### ###
2008-Nov-03 Mon 0.555 ### 0.555 0.58 ### ### ###
2008-Oct-31 Fri 0.44 0.56 0.425 0.51 606,470 298,686 96.0 96.0 ###
2008-Oct-30 Thu ### ### ### ### 187,179 0 95.7 95.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon 0.325 0.325 0.29 ### 92,872 28,558 18.1 18.1 0.0
2008-Oct-24 Fri ### 0.325 ### 0.325 ### ### ###
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.345 0.345 ### ### 166,079 28,648 35.2 35.2 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 156,649 0 ### ### 0.0
2008-Oct-17 Fri ### ### 0.28 0.28 262,443 36,742 ### ### ###
2008-Oct-16 Thu ### ### ### ### 21.3 21.3 0.0
2008-Oct-15 Wed ### ### 0.355 0.355 50,248 ### ### ### 0.0
2008-Oct-14 Tue ### 0.4 0.355 ### 24.8 24.8 0.0
2008-Oct-13 Mon ### ### ### ### 98,844 0 22.0 22.0 0.0
2008-Oct-10 Fri ### ### ### ### 164,143 0 28.9 28.9 0.0
2008-Oct-09 Thu 0.4 0.44 ### ### 152,840 33,624 24.9 24.9 0.0
2008-Oct-08 Wed 0.45 0.45 ### ### 162,825 ### ### ### 0.0
2008-Oct-07 Tue ### 0.5 0.4 ### ### ### 0.0
2008-Oct-06 Mon 0.54 0.54 0.455 0.455 103,686 51,583 ### ### 0.0
2008-Oct-03 Fri 0.57 0.57 ### 0.55 225,844 ### ### ### ###
2008-Oct-02 Thu 0.58 0.58 0.55 0.58 78.4 78.4 ###
2008-Oct-01 Wed ### ### 0.59 0.59 137,324 ### 26.3 26.3 0.0
2008-Sep-30 Tue 0.59 ### 0.54 ### 65.5 65.5 0.0
2008-Sep-29 Mon ### ### ### ### 2.0 2.0 0.0
2008-Sep-26 Fri ### 0.7 0.645 ### 151,357 101,787 ### ### 0.0
2008-Sep-25 Thu ### ### 0.645 ### 126,125 40,675 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### 0.7 ### ### 29.1 29.1 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 201,272 0 81.0 81.0 0.0
2008-Sep-18 Thu ### ### ### ### 250,678 0 10.1 10.1 0.0
2008-Sep-17 Wed 0.7 0.7 0.675 ### 33.1 33.1 0.0
2008-Sep-16 Tue 0.72 0.73 ### ### 135,226 49,357 12.0 12.0 0.0
2008-Sep-15 Mon 0.77 0.77 ### ### 19.7 19.7 0.0
2008-Sep-12 Fri 0.79 0.79 0.78 0.79 51,972 ### ### ### ###
2008-Sep-11 Thu 0.8 0.8 0.785 0.79 62,973 ### 39.2 39.2 ###
2008-Sep-10 Wed 0.77 0.8 0.76 0.79 ### ### ###
2008-Sep-09 Tue 0.8 0.8 0.785 0.79 125,151 99,182 32.2 32.2 ###
2008-Sep-08 Mon 0.8 0.8 0.76 0.8 62.2 62.2 0.1
2008-Sep-05 Fri 0.77 0.77 0.75 0.75 ### ### ###
2008-Sep-04 Thu ### ### 0.77 0.77 ### ### 0.1
2008-Sep-03 Wed 0.84 0.855 0.785 0.8 ### ### 0.1
2008-Sep-02 Tue 0.82 0.83 0.82 0.83 ### ### ###
2008-Sep-01 Mon 0.79 0.81 0.79 0.81 82.7 82.7 0.1
2008-Aug-29 Fri 0.725 0.77 0.72 0.77 ### ### 0.1
2008-Aug-28 Thu 0.75 0.75 0.71 0.71 139,743 ### ### ### ###
2008-Aug-27 Wed 0.77 0.77 0.75 0.75 128,347 97,543 15.7 15.7 ###
2008-Aug-26 Tue 0.76 0.8 0.75 0.8 135,987 105,389 ### ### 0.1
2008-Aug-25 Mon 0.79 0.79 0.74 0.75 7.8 7.8 ###
2008-Aug-22 Fri 0.73 0.77 0.73 0.77 90.3 90.3 0.1
2008-Aug-21 Thu ### 0.74 0.72 0.72 ### ### ###
2008-Aug-20 Wed 0.76 0.76 0.72 0.72 7.0 7.0 ###
2008-Aug-19 Tue 0.73 ### 0.73 0.73 ### ### 0.1
2008-Aug-18 Mon ### ### 0.725 0.73 170,250 ### ### ### 0.1
2008-Aug-15 Fri ### 0.74 0.72 ### ### ### 0.0
2008-Aug-14 Thu 0.7 0.73 ### 0.73 ### ### 0.1
2008-Aug-13 Wed 0.725 0.74 0.675 0.74 209,578 148,276 88.2 88.2 0.1
2008-Aug-12 Tue 0.73 ### 0.725 0.725 29,779 ### ### ### ###
2008-Aug-11 Mon 0.74 0.74 0.73 0.73 79,641 ### 26.7 26.7 0.1
2008-Aug-08 Fri 0.76 0.76 0.72 0.74 ### ### 0.1
2008-Aug-07 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2008-Aug-06 Wed 0.79 0.79 0.775 0.78 26.3 26.3 0.1
2008-Aug-05 Tue 0.81 0.81 0.76 0.79 153,382 ### ### ### ###
2008-Aug-04 Mon ### 0.84 ### 0.81 80.8 80.8 0.1
2008-Aug-01 Fri 0.83 0.85 0.82 0.83 41,421 34,586 74.2 74.2 ###
2008-Jul-31 Thu 0.845 0.85 0.82 0.83 209,150 174,640 22.1 22.1 ###
2008-Jul-30 Wed 0.755 ### 0.755 0.78 ### ### 0.1
2008-Jul-29 Tue 0.79 0.79 0.755 0.77 23.4 23.4 0.1
2008-Jul-28 Mon 0.81 ### 0.79 0.79 121,846 48,129 ### ### ###
2008-Jul-25 Fri 0.825 0.825 ### 0.81 165,477 68,259 ### ### 0.1
2008-Jul-24 Thu 0.81 ### 0.81 0.825 ### ### 0.1
2008-Jul-23 Wed 0.8 0.82 0.8 ### 88,375 71,583 ### ### 0.0
2008-Jul-22 Tue 0.84 0.84 0.79 0.8 121,227 ### 9.1 9.1 0.1
2008-Jul-21 Mon 0.82 0.85 0.8 0.84 ### ### ###
2008-Jul-18 Fri 0.86 0.86 ### ### 6.7 6.7 0.0
2008-Jul-17 Thu 0.85 0.86 ### 0.83 317,681 ### 20.0 20.0 ###
2008-Jul-16 Wed ### 0.845 0.83 0.84 ### ### ###
2008-Jul-15 Tue 0.85 0.855 0.8 0.845 46.3 46.3 ###
2008-Jul-14 Mon 0.845 0.88 0.845 0.87 132,152 113,981 89.0 89.0 0.1
2008-Jul-11 Fri 0.79 0.86 0.79 0.82 366,654 302,489 ### ### 0.1
2008-Jul-10 Thu 0.82 0.82 0.77 0.79 224,477 178,459 17.0 17.0 ###
2008-Jul-09 Wed 0.83 ### 0.825 0.825 106,753 ### 38.3 38.3 0.1
2008-Jul-08 Tue ### ### 0.82 0.875 224,975 ### 15.7 15.7 0.1
2008-Jul-07 Mon ### 0.925 0.885 ### 89.1 89.1 0.0
2008-Jul-04 Fri ### ### 0.885 0.885 11.3 11.3 ###
2008-Jul-03 Thu ### ### ### ### 449,389 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 260,322 0 13.4 13.4 0.0
2008-Jul-01 Tue ### ### 1.025 ### 225,246 ### 9.1 9.1 0.0
2008-Jun-30 Mon 1.025 ### 1.025 ### 299,224 153,352 ### ### 0.0
2008-Jun-27 Fri ### ### 1 ### 20.4 20.4 0.0
2008-Jun-26 Thu ### ### ### ### 30.8 30.8 0.0
2008-Jun-25 Wed ### ### ### ### 28.4 28.4 0.0
2008-Jun-24 Tue ### 1.055 ### ### 286,926 151,353 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 343,424 0 24.2 24.2 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 205,829 0 ### ### 0.0
2008-Jun-18 Wed ### 1.23 ### ### 81.6 81.6 0.0
2008-Jun-17 Tue ### ### ### ### 322,388 0 93.9 93.9 0.0
2008-Jun-16 Mon ### ### ### ### 316,750 0 ### ### 0.0
2008-Jun-13 Fri 1.29 1.29 ### ### 5.0 5.0 0.0
2008-Jun-12 Thu 1.27 1.29 ### 1.29 ### ### 0.1
2008-Jun-11 Wed ### ### 1.27 1.29 371,983 ### ### ### 0.1
2008-Jun-10 Tue 1.25 ### 1.25 ### 898,185 ### 97.3 97.3 0.0
2008-Jun-06 Fri 1.25 ### 1.2 1.24 408,476 245,085 ### ### 0.1
2008-Jun-05 Thu 1.28 1.28 ### ### 520,085 332,854 4.7 4.7 0.0
2008-Jun-04 Wed ### ### 1.25 ### 29.1 29.1 0.0
2008-Jun-03 Tue 1.41 1.52 ### ### 5.6 5.6 0.0
2008-Jun-02 Mon 1.2 1.375 1.2 1.375 2,133,922 2,747,424 98.2 98.2 0.1
2008-May-30 Fri ### ### ### ### 76.8 76.8 0.0
2008-May-29 Thu ### ### ### 1.125 290,220 0 94.9 94.9 ###
2008-May-28 Wed ### ### ### ### 238,928 0 85.2 85.2 0.0
2008-May-27 Tue ### ### ### ### 109,928 0 ### ### 0.0
2008-May-26 Mon 1.055 1.055 ### ### 260,188 137,249 32.5 32.5 0.0
2008-May-23 Fri ### ### ### ### 202,775 0 ### ### 0.0
2008-May-22 Thu 1.045 ### 1 ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 15.0 15.0 0.0
2008-May-20 Tue 1.175 1.175 ### ### ### ### 0.0
2008-May-19 Mon 1.2 1.23 ### 1.185 504,447 ### 26.6 26.6 0.1
2008-May-16 Fri ### 1.25 ### 1.2 1,337,084 835,677 96.0 96.0 0.1
2008-May-15 Thu 1.045 1.085 ### 1.085 86.4 86.4 0.1
2008-May-14 Wed 1 ### 1 ### 997,124 ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 569,448 0 ### ### 0.0
2008-May-12 Mon ### ### 0.87 0.87 14.0 14.0 0.1
2008-May-09 Fri 0.945 0.945 0.87 0.88 217,529 ### 3.6 3.6 0.1
2008-May-08 Thu ### ### 0.925 ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 596,478 0 ### ### 0.0
2008-May-06 Tue ### ### 0.85 ### 479,083 ### 92.2 92.2 0.0
2008-May-05 Mon 0.85 0.87 0.83 0.87 80.3 80.3 0.1
2008-May-02 Fri 0.87 0.87 ### 0.81 ### ### 0.1
2008-May-01 Thu ### 0.88 ### 0.86 95.4 95.4 ###
2008-Apr-30 Wed 0.75 0.8 0.75 0.755 660,389 ### 67.4 67.4 ###
2008-Apr-29 Tue 0.74 0.74 0.73 0.73 93,225 68,520 ### ### 0.1
2008-Apr-28 Mon 0.76 0.76 ### ### 118,425 ### ### ### 0.0
2008-Apr-24 Thu ### 0.745 ### 0.745 ### ### ###
2008-Apr-23 Wed 0.72 0.73 ### 0.72 66.4 66.4 ###
2008-Apr-22 Tue 0.74 0.74 0.725 0.73 ### ### 0.1
2008-Apr-21 Mon 0.74 0.78 0.74 0.755 79.4 79.4 ###
2008-Apr-18 Fri 0.74 0.74 0.7 0.7 5.4 5.4 ###
2008-Apr-17 Thu 0.745 0.745 ### 0.745 ### ### ###
2008-Apr-16 Wed 0.745 0.745 ### ### ### ### 0.0
2008-Apr-15 Tue 0.75 0.75 ### 0.71 105,175 39,440 ### ### ###
2008-Apr-14 Mon 0.78 0.78 0.7 0.72 ### ### ###
2008-Apr-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-10 Thu 0.79 0.8 0.76 0.8 ### ### 0.1
2008-Apr-09 Wed 0.78 0.8 0.78 0.8 194,880 153,955 ### ### 0.1
2008-Apr-08 Tue 0.79 0.79 0.78 0.78 62,540 ### 28.1 28.1 0.1
2008-Apr-07 Mon 0.78 0.87 0.78 0.79 75.2 75.2 ###
2008-Apr-04 Fri 0.71 0.75 ### 0.75 90.7 90.7 ###
2008-Apr-03 Thu 0.71 0.71 0.7 0.71 ### ### ###
2008-Apr-02 Wed 0.72 0.72 ### ### 27.2 27.2 0.0
2008-Apr-01 Tue 0.73 0.73 0.7 ### 16.1 16.1 0.0
2008-Mar-31 Mon 0.76 0.76 0.72 0.72 ### ### ###
2008-Mar-28 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2008-Mar-27 Thu 0.78 0.78 0.78 0.78 48,150 37,557 61.8 61.8 0.1
2008-Mar-26 Wed 0.77 0.775 0.77 0.775 11,684 9,025 ### ### 0.1
2008-Mar-25 Tue 0.79 0.79 0.79 0.79 66.6 66.6 ###
2008-Mar-20 Thu 0.77 0.79 0.75 0.79 106,940 82,343 ### ### ###
2008-Mar-19 Wed 0.75 0.76 0.75 0.75 30,244 ### 69.1 69.1 ###
2008-Mar-18 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2008-Mar-17 Mon ### ### 0.7 0.72 ### ### ###
2008-Mar-14 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2008-Mar-13 Thu 0.75 ### 0.74 0.74 79,926 29,572 ### ### 0.1
2008-Mar-12 Wed 0.73 0.75 0.73 0.73 ### ### 0.1
2008-Mar-11 Tue 0.75 0.75 0.7 ### 126,175 91,476 18.2 18.2 0.0
2008-Mar-10 Mon 0.775 0.775 ### ### 109,040 42,253 39.9 39.9 0.0
2008-Mar-07 Fri 0.81 0.81 0.78 0.78 ### ### 0.1
2008-Mar-06 Thu 0.82 0.82 0.81 0.81 14,625 ### ### ### 0.1
2008-Mar-05 Wed 0.85 0.85 0.82 0.82 18.4 18.4 0.1
2008-Mar-04 Tue ### ### 0.84 0.85 ### ### ###
2008-Mar-03 Mon ### ### ### ### 22.0 22.0 0.0
2008-Feb-29 Fri ### ### ### 0.955 332,759 0 ### ### 0.1
2008-Feb-28 Thu 0.89 ### 0.89 ### 92.3 92.3 0.0
2008-Feb-27 Wed 0.82 ### 0.8 ### 96.8 96.8 0.0
2008-Feb-26 Tue 0.79 0.82 0.79 0.82 ### ### 0.1
2008-Feb-25 Mon 0.8 ### 0.78 ### 93,379 ### 34.6 34.6 0.0
2008-Feb-22 Fri ### 0.8 0.79 0.79 ### ### ###
2008-Feb-21 Thu 0.825 0.825 0.78 0.785 7.9 7.9 ###
2008-Feb-20 Wed ### 0.825 0.8 0.825 192,175 156,142 ### ### 0.1
2008-Feb-19 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Feb-18 Mon 0.81 0.81 0.8 0.8 82,650 ### ### ### 0.1
2008-Feb-15 Fri 0.825 0.825 0.82 0.825 ### ### 0.1
2008-Feb-14 Thu 0.82 0.83 0.82 0.825 ### ### 0.1
2008-Feb-13 Wed 0.85 0.85 0.83 0.83 ### ### ###
2008-Feb-12 Tue 0.86 0.87 0.85 0.87 80.3 80.3 0.1
2008-Feb-11 Mon 0.88 0.88 0.85 0.88 63,485 ### 81.6 81.6 0.1
2008-Feb-08 Fri 0.87 ### 0.87 0.88 73.4 73.4 0.1
2008-Feb-07 Thu ### ### 0.87 0.87 ### ### 0.1
2008-Feb-06 Wed ### ### 0.86 ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 69,786 0 19.2 19.2 0.0
2008-Feb-04 Mon ### ### ### ### 311,577 0 ### ### 0.0
2008-Feb-01 Fri ### 0.925 ### ### 146,652 67,826 74.3 74.3 0.0
2008-Jan-31 Thu 0.845 ### 0.845 ### 192,948 81,520 ### ### 0.0
2008-Jan-30 Wed 0.81 0.845 0.79 0.83 87.9 87.9 ###
2008-Jan-29 Tue 0.83 0.83 0.79 ### 25.7 25.7 0.0
2008-Jan-25 Fri 0.8 0.82 0.79 0.81 95,882 77,185 52.4 52.4 0.1
2008-Jan-24 Thu 0.76 0.81 0.76 0.76 106,250 ### ### ### 0.1
2008-Jan-23 Wed ### 0.825 0.75 0.75 ### ### ###
2008-Jan-22 Tue 0.8 0.81 0.7 0.725 30.5 30.5 ###
2008-Jan-21 Mon 0.88 0.88 0.86 0.86 227,178 197,644 ### ### ###
2008-Jan-18 Fri 0.885 0.885 ### 0.88 199,858 ### ### ### 0.1
2008-Jan-17 Thu 0.875 0.925 0.875 ### 85.8 85.8 0.0
2008-Jan-16 Wed ### ### 0.87 ### 72,180 ### ### ### 0.0
2008-Jan-15 Tue 0.88 ### 0.88 ### 134,781 ### 94.0 94.0 0.0
2008-Jan-14 Mon ### ### 0.84 ### 494,175 207,553 10.8 10.8 0.0
2008-Jan-11 Fri ### ### ### ### 191,358 0 24.2 24.2 0.0
2008-Jan-10 Thu 1 1 ### ### 13,250 6,625 ### ### 0.0
2008-Jan-09 Wed ### ### 1 1 25.6 25.6 ###
2008-Jan-08 Tue ### ### ### ### 38,088 0 35.0 35.0 0.0
2008-Jan-07 Mon ### ### ### ### 147,359 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 2.4 2.4 0.0
2008-Jan-03 Thu ### ### 1.025 ### 156,228 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 13,659 0 10.8 10.8 0.0
2007-Dec-31 Mon ### ### ### ### 96,875 0 ### ### 0.0
2007-Dec-28 Fri ### 1.045 ### ### 73.8 73.8 0.0
2007-Dec-27 Thu ### ### ### ### 75,150 0 9.2 9.2 0.0
2007-Dec-24 Mon 1.045 ### 1.045 ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 13.4 13.4 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0.975 1.155 0.975 ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### 1 ### 365,480 182,740 4.2 4.2 0.0
2007-Dec-14 Fri ### ### 1.125 ### 34.1 34.1 0.0
2007-Dec-13 Thu ### 1.185 ### ### ### ### 0.0
2007-Dec-12 Wed 1.125 1.125 ### ### 218,270 122,776 ### ### 0.0
2007-Dec-11 Tue ### ### ### 1.125 ### ### ###
2007-Dec-10 Mon ### ### ### ### 153,473 0 84.6 84.6 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 572,528 0 96.1 96.1 0.0
2007-Dec-05 Wed ### ### 1.045 ### 857,654 448,124 ### ### 0.0
2007-Dec-04 Tue ### ### 1 ### 1,100,229 ### ### ### 0.0
2007-Dec-03 Mon ### 1 ### ### 1,597,282 798,641 99.0 99.0 0.0
2007-Nov-30 Fri 0.89 ### 0.88 ### 64.1 64.1 0.0
2007-Nov-29 Thu 0.89 0.89 0.87 0.89 ### ### ###
2007-Nov-28 Wed 0.88 ### 0.88 ### 88.4 88.4 0.0
2007-Nov-27 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2007-Nov-26 Mon ### ### 0.88 ### ### ### 0.0
2007-Nov-23 Fri ### ### 0.87 0.89 98,286 42,754 ### ### ###
2007-Nov-22 Thu 0.89 ### 0.86 ### ### ### 0.0
2007-Nov-21 Wed ### ### 0.89 ### 700,073 ### ### ### 0.0
2007-Nov-20 Tue 0.85 0.88 0.85 0.88 ### ### 0.1
2007-Nov-19 Mon 0.825 0.88 0.825 0.88 95.2 95.2 0.1
2007-Nov-16 Fri 0.81 ### 0.81 0.83 85.3 85.3 ###
2007-Nov-15 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Nov-14 Wed 0.77 ### ### 0.775 290,758 0 69.8 69.8 0.1
2007-Nov-13 Tue ### 0.77 0.76 0.77 157,871 120,771 ### ### 0.1
2007-Nov-12 Mon 0.77 0.77 0.76 ### 75,489 57,749 43.8 43.8 0.0
2007-Nov-09 Fri 0.79 ### 0.78 0.78 273,882 ### 25.5 25.5 0.1
2007-Nov-08 Thu ### 0.81 0.785 0.785 224,450 ### ### ### ###
2007-Nov-07 Wed ### 0.81 0.8 0.8 30.7 30.7 0.1
2007-Nov-06 Tue ### 0.81 ### 0.8 165,950 ### 70.6 70.6 0.1
2007-Nov-05 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2007-Nov-02 Fri 0.81 0.825 ### ### ### ### 0.0
2007-Nov-01 Thu 0.84 0.84 0.82 0.83 202,127 ### ### ### ###
2007-Oct-31 Wed 0.81 0.85 0.81 0.85 90.7 90.7 ###
2007-Oct-30 Tue 0.8 0.82 0.8 ### ### ### 0.0
2007-Oct-29 Mon 0.8 0.83 0.8 ### ### ### 0.0
2007-Oct-26 Fri 0.8 0.81 0.8 0.8 93,271 75,083 ### ### 0.1
2007-Oct-25 Thu 0.8 0.8 0.8 0.8 122,651 98,120 70.3 70.3 0.1
2007-Oct-24 Wed ### ### 0.8 0.8 ### ### 0.1
2007-Oct-23 Tue 0.8 0.825 0.8 0.8 60.6 60.6 0.1
2007-Oct-22 Mon 0.78 0.8 0.775 0.8 301,070 ### ### ### 0.1
2007-Oct-19 Fri 0.78 0.83 0.78 0.81 89.2 89.2 0.1
2007-Oct-18 Thu 0.775 0.78 0.77 0.78 258,982 ### 70.2 70.2 0.1
2007-Oct-17 Wed 0.76 0.8 0.755 0.76 ### ### 0.1
2007-Oct-16 Tue 0.77 0.77 0.76 ### 79,350 ### ### ### 0.0
2007-Oct-15 Mon 0.79 0.81 0.77 0.78 ### ### 0.1
2007-Oct-12 Fri 0.8 0.8 0.78 0.78 67,784 53,549 ### ### 0.1
2007-Oct-11 Thu 0.81 0.83 0.79 0.8 412,574 334,184 21.6 21.6 0.1
2007-Oct-10 Wed 0.79 0.8 0.79 0.8 427,041 ### ### ### 0.1
2007-Oct-09 Tue 0.79 0.79 0.78 0.79 60,850 ### ### ### ###
2007-Oct-08 Mon 0.8 0.8 0.785 0.8 67.7 67.7 0.1
2007-Oct-05 Fri 0.8 0.8 0.785 0.8 62.8 62.8 0.1
2007-Oct-04 Thu 0.81 0.81 0.79 0.8 ### ### 0.1
2007-Oct-03 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2007-Oct-02 Tue 0.82 0.83 0.8 0.8 240,225 195,783 ### ### 0.1
2007-Oct-01 Mon 0.82 0.82 0.8 0.82 121,922 98,756 ### ### 0.1
2007-Sep-28 Fri 0.855 0.855 ### 0.82 91,671 39,189 ### ### 0.1
2007-Sep-27 Thu 0.8 ### 0.8 0.855 588,080 ### ### ### ###
2007-Sep-26 Wed 0.79 0.79 0.775 0.79 ### ### ###
2007-Sep-25 Tue ### ### 0.78 0.81 28.8 28.8 0.1
2007-Sep-24 Mon 0.81 0.825 0.79 0.82 158,685 ### 73.4 73.4 0.1
2007-Sep-21 Fri 0.8 ### 0.8 ### 88,741 ### 76.7 76.7 0.0
2007-Sep-20 Thu 0.8 0.82 0.8 0.82 85.9 85.9 0.1
2007-Sep-19 Wed 0.8 0.82 0.8 0.81 ### ### 0.1
2007-Sep-18 Tue 0.845 0.845 0.76 0.8 544,783 437,188 6.0 6.0 0.1
2007-Sep-17 Mon ### ### ### 0.845 ### ### ###
2007-Sep-14 Fri 0.78 0.82 0.78 0.81 ### ### 0.1
2007-Sep-13 Thu 0.77 0.77 ### 0.77 72.5 72.5 0.1
2007-Sep-12 Wed 0.785 0.785 ### ### 18.6 18.6 0.0
2007-Sep-11 Tue 0.77 0.785 0.77 0.78 152,850 118,840 79.6 79.6 0.1
2007-Sep-10 Mon 0.78 ### 0.76 0.77 181,983 69,153 22.6 22.6 0.1
2007-Sep-07 Fri 0.8 0.85 0.79 ### 34,640 ### 26.0 26.0 0.0
2007-Sep-06 Thu 0.81 0.825 ### 0.8 ### ### 0.1
2007-Sep-05 Wed 0.82 0.85 0.81 0.81 28.1 28.1 0.1
2007-Sep-04 Tue 0.83 0.83 ### ### ### ### 0.0
2007-Sep-03 Mon 0.825 0.855 0.825 0.83 96,286 80,880 70.8 70.8 ###
2007-Aug-31 Fri 0.81 0.83 0.81 0.82 64.9 64.9 0.1
2007-Aug-30 Thu 0.84 0.86 0.81 0.81 ### ### 0.1
2007-Aug-29 Wed 0.82 0.83 0.82 0.83 ### ### ###
2007-Aug-28 Tue 0.8 0.87 0.8 ### 260,859 ### ### ### 0.0
2007-Aug-27 Mon 0.79 0.8 0.79 0.8 173,350 ### ### ### 0.1
2007-Aug-24 Fri 0.8 0.8 0.78 0.8 36,350 ### 70.0 70.0 0.1
2007-Aug-23 Thu 0.74 0.83 0.74 0.8 312,844 245,582 ### ### 0.1
2007-Aug-22 Wed 0.74 0.745 ### 0.74 96,220 35,841 62.5 62.5 0.1
2007-Aug-21 Tue 0.74 0.75 ### 0.74 107,684 40,381 62.6 62.6 0.1
2007-Aug-20 Mon 0.74 0.76 0.73 ### 477,856 ### ### ### 0.0
2007-Aug-17 Fri 0.73 0.77 0.7 0.73 579,883 ### ### ### 0.1
2007-Aug-16 Thu ### 0.7 0.55 ### ### ### 0.0
2007-Aug-15 Wed 0.77 0.77 ### 0.72 1,196,559 460,675 ### ### ###
2007-Aug-14 Tue 0.84 0.84 0.79 0.79 179,870 ### ### ### ###
2007-Aug-13 Mon 0.85 0.855 0.83 0.85 568,147 ### ### ### ###
2007-Aug-10 Fri 0.85 ### 0.83 0.83 122,150 ### 22.5 22.5 ###
2007-Aug-09 Thu ### ### 0.89 ### 82,777 ### ### ### 0.0
2007-Aug-08 Wed 0.83 ### 0.83 0.89 345,689 ### 94.4 94.4 ###
2007-Aug-07 Tue 0.85 0.88 0.84 0.84 1,008,322 867,156 ### ### ###
2007-Aug-06 Mon ### ### 0.83 0.83 779,752 ### 6.5 6.5 ###
2007-Aug-03 Fri 0.975 ### ### ### 375,280 0 13.9 13.9 0.0
2007-Aug-02 Thu 1 ### ### ### 442,943 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 76.0 76.0 0.0
2007-Jul-30 Mon ### ### ### 1.055 ### ### 0.1
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 947,951 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue 1.075 1.075 1 ### 16.1 16.1 0.0
2007-Jul-23 Mon ### ### ### ### 14.1 14.1 0.0
2007-Jul-20 Fri ### ### ### ### 270,778 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 330,887 0 33.2 33.2 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 81.4 81.4 0.0
2007-Jul-13 Fri 1.2 1.2 ### ### 11.0 11.0 0.0
2007-Jul-12 Thu ### 1.2 ### 1.2 78.3 78.3 0.1
2007-Jul-11 Wed ### ### ### ### 977,522 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### 1.185 1.175 ### 146,340 172,681 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### 1.2 ### ### 21.1 21.1 0.0
2007-Jul-04 Wed ### ### ### ### 161,583 0 ### ### 0.0
2007-Jul-03 Tue 1.22 1.22 ### ### 11.1 11.1 0.0
2007-Jul-02 Mon 1.24 1.25 1.21 1.21 307,747 378,528 19.4 19.4 ###
2007-Jun-29 Fri 1.23 1.25 1.22 1.25 ### ### ###
2007-Jun-28 Thu ### 1.23 ### 1.23 94.4 94.4 0.1
2007-Jun-27 Wed 1.2 1.2 ### 1.155 18.1 18.1 0.1
2007-Jun-26 Tue 1.24 1.24 1.2 1.2 486,657 593,721 18.8 18.8 0.1
2007-Jun-25 Mon ### 1.24 ### 1.24 95.3 95.3 0.1
2007-Jun-22 Fri ### ### ### ### 86.8 86.8 0.0
2007-Jun-21 Thu ### ### 1.075 ### 252,089 ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 236,453 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 25.3 25.3 0.0
2007-Jun-18 Mon ### 1.2 ### 1.2 185,884 ### 85.8 85.8 0.1
2007-Jun-15 Fri 1.2 1.2 ### ### ### ### 0.0
2007-Jun-14 Thu ### 1.2 ### 1.2 ### ### 0.1
2007-Jun-13 Wed 1.185 1.185 ### ### 263,678 156,229 ### ### 0.0
2007-Jun-12 Tue ### 1.185 ### 1.185 111,950 ### ### ### 0.1
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 25.0 25.0 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### 1.25 ### ### 1,113,950 ### 81.9 81.9 0.0
2007-Jun-04 Mon ### 1.2 ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 1,028,623 0 ### ### 0.0
2007-May-30 Wed ### 0.985 0.945 ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 1,000,540 0 68.0 68.0 0.0
2007-May-28 Mon ### ### ### ### 392,440 0 22.4 22.4 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### 0.925 ### 303,025 140,149 ### ### 0.0
2007-May-23 Wed ### ### ### ### 94.3 94.3 0.0
2007-May-22 Tue 0.89 ### 0.89 ### 85.4 85.4 0.0
2007-May-21 Mon ### ### 0.88 0.89 197,489 ### ### ### ###
2007-May-18 Fri ### ### 0.87 0.88 178,859 ### ### ### 0.1
2007-May-17 Thu 0.875 ### 0.875 ### 337,723 147,753 ### ### 0.0
2007-May-16 Wed 0.85 0.87 0.85 0.87 84.9 84.9 0.1
2007-May-15 Tue 0.825 0.85 0.825 0.85 457,322 ### 89.6 89.6 ###
2007-May-14 Mon ### 0.825 ### 0.825 ### ### 0.1
2007-May-11 Fri 0.8 0.845 0.8 0.81 599,427 493,028 ### ### 0.1
2007-May-10 Thu 0.88 ### 0.87 0.87 461,759 ### ### ### 0.1
2007-May-09 Wed ### ### 0.88 0.88 176,877 77,825 6.5 6.5 0.1
2007-May-08 Tue ### ### ### ### 74.9 74.9 0.0
2007-May-07 Mon ### ### ### ### 397,050 0 12.2 12.2 0.0
2007-May-04 Fri ### ### 0.925 ### 227,273 ### 22.3 22.3 0.0
2007-May-03 Thu ### ### ### ### 208,128 0 15.4 15.4 0.0
2007-May-02 Wed ### ### ### ### 347,344 0 ### ### 0.0
2007-May-01 Tue 0.925 0.955 0.87 ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 232,723 0 15.3 15.3 0.0
2007-Apr-27 Fri ### 1 0.955 ### 18.1 18.1 0.0
2007-Apr-26 Thu ### ### 0.975 ### 323,989 157,944 69.8 69.8 0.0
2007-Apr-24 Tue ### ### 0.975 0.975 20.5 20.5 ###
2007-Apr-23 Mon 1 ### ### ### 66,751 0 ### ### 0.0
2007-Apr-20 Fri 1 ### ### 1 295,271 0 ### ### ###
2007-Apr-19 Thu ### ### ### 1 292,721 0 28.2 28.2 ###
2007-Apr-18 Wed 1 ### 1 ### 435,150 217,575 ### ### 0.0
2007-Apr-17 Tue 1 ### 1 1 1,137,148 568,574 ### ### ###
2007-Apr-16 Mon ### 1 ### 1 362,150 181,075 ### ### ###
2007-Apr-13 Fri 0.985 ### ### ### 211,725 0 ### ### 0.0
2007-Apr-12 Thu ### ### 0.975 ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 11.4 11.4 0.0
2007-Apr-10 Tue 1 ### 1 1.045 932,270 ### ### ### 0.1
2007-Apr-05 Thu ### ### ### 1 76.0 76.0 ###
2007-Apr-04 Wed ### ### ### 0.985 14.9 14.9 ###
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 1 ### 1 ### 782,921 ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 97.3 97.3 0.0
2007-Mar-29 Thu 0.86 ### 0.84 ### 1,138,552 ### 91.1 91.1 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### 0.89 0.89 192,922 85,850 24.4 24.4 ###
2007-Mar-23 Fri ### ### ### ### 515,750 0 ### ### 0.0
2007-Mar-22 Thu 0.89 ### 0.89 ### ### ### 0.0
2007-Mar-21 Wed 0.875 0.89 0.875 0.89 84.9 84.9 ###
2007-Mar-20 Tue 0.885 0.885 ### 0.87 164,875 72,957 ### ### 0.1
2007-Mar-19 Mon 0.88 0.89 0.87 0.89 175,275 154,242 ### ### ###
2007-Mar-16 Fri ### ### 0.87 0.89 ### ### ###
2007-Mar-15 Thu 0.8 ### 0.8 0.89 99.1 99.1 ###
2007-Mar-14 Wed 0.79 0.8 0.79 0.8 82.0 82.0 0.1
2007-Mar-13 Tue 0.8 0.81 ### 0.8 ### ### 0.1
2007-Mar-12 Mon ### 0.82 0.79 0.79 ### ### ###
2007-Mar-09 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
2007-Mar-08 Thu 0.8 0.81 0.8 0.8 133,621 ### ### ### 0.1
2007-Mar-07 Wed 0.775 0.83 0.775 0.8 408,370 ### ### ### 0.1
2007-Mar-06 Tue 0.8 0.8 0.78 0.78 332,857 262,957 11.2 11.2 0.1
2007-Mar-05 Mon 0.81 0.82 ### 0.8 261,929 ### ### ### 0.1
2007-Mar-02 Fri 0.83 0.84 0.81 0.81 318,321 ### 17.2 17.2 0.1
2007-Mar-01 Thu 0.78 0.83 0.77 0.8 500,125 ### 86.0 86.0 0.1
2007-Feb-28 Wed 0.75 0.785 0.71 0.77 76.7 76.7 0.1
2007-Feb-27 Tue 0.8 0.81 0.8 0.8 174,780 ### ### ### 0.1
2007-Feb-26 Mon ### ### 0.79 0.81 33.2 33.2 0.1
2007-Feb-23 Fri 0.83 0.83 ### 0.82 25.9 25.9 0.1
2007-Feb-22 Thu 0.85 0.855 0.825 0.83 291,879 245,178 16.4 16.4 ###
2007-Feb-21 Wed 0.81 0.86 0.81 0.85 601,721 ### ### ### ###
2007-Feb-20 Tue 0.81 0.82 0.8 0.81 205,786 166,686 70.5 70.5 0.1
2007-Feb-19 Mon 0.81 0.82 0.8 0.81 752,078 609,183 66.6 66.6 0.1
2007-Feb-16 Fri 0.8 0.83 0.79 0.8 833,282 674,958 69.8 69.8 0.1
2007-Feb-15 Thu 0.78 0.8 0.78 0.78 350,975 277,270 69.0 69.0 0.1
2007-Feb-14 Wed 0.79 ### ### ### 221,550 0 10.4 10.4 0.0
2007-Feb-13 Tue 0.775 0.81 0.775 ### 229,678 ### 88.0 88.0 0.0
2007-Feb-12 Mon 0.8 0.8 0.775 0.775 13.0 13.0 0.1
2007-Feb-09 Fri 0.81 0.82 0.785 0.8 609,788 489,354 ### ### 0.1
2007-Feb-08 Thu 0.82 0.82 0.8 0.81 24.5 24.5 0.1
2007-Feb-07 Wed ### 0.83 0.8 0.82 360,750 ### ### ### 0.1
2007-Feb-06 Tue 0.81 0.82 0.8 ### 73.6 73.6 0.0
2007-Feb-05 Mon ### ### 0.78 0.8 ### ### 0.1
2007-Feb-02 Fri 0.85 0.86 ### 0.82 ### ### 0.1
2007-Feb-01 Thu 0.685 0.8 0.685 0.78 3,610,944 2,681,125 ### ### 0.1
2007-Jan-31 Wed ### ### ### 0.675 ### ### 0.0
2007-Jan-30 Tue 0.655 ### ### ### ### ### 0.0
2007-Jan-29 Mon 0.655 ### ### 0.655 71.3 71.3 ###
2007-Jan-25 Thu ### ### ### 0.655 226,075 0 17.8 17.8 ###
2007-Jan-24 Wed 0.655 ### ### ### 72.1 72.1 0.0
2007-Jan-23 Tue ### ### ### 0.655 155,125 0 ### ### ###
2007-Jan-22 Mon ### 0.675 ### ### ### ### 0.0
2007-Jan-19 Fri 0.675 ### ### ### ### ### 0.0
2007-Jan-18 Thu ### 0.675 ### ### 356,341 ### 68.4 68.4 0.0
2007-Jan-17 Wed ### 0.675 ### ### 85.7 85.7 0.0
2007-Jan-16 Tue ### ### ### ### 91.8 91.8 0.0
2007-Jan-15 Mon ### ### ### ### 111,725 0 25.4 25.4 0.0
2007-Jan-12 Fri ### ### ### ### 78,653 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 147,483 0 80.6 80.6 0.0
2007-Jan-10 Wed ### ### ### ### 187,285 0 ### ### 0.0
2007-Jan-09 Tue 0.585 ### 0.585 ### 244,357 71,474 94.9 94.9 0.0
2007-Jan-08 Mon 0.59 0.59 ### 0.585 278,675 ### 37.0 37.0 ###
2007-Jan-05 Fri ### ### 0.585 ### 844,247 246,942 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 265,684 0 ### ### 0.0
2007-Jan-03 Wed ### 0.675 ### ### 260,441 ### ### ### 0.0
2007-Jan-02 Tue 0.675 ### ### 0.675 ### ### 0.0
2006-Dec-29 Fri ### 0.685 ### ### ### ### 0.0
2006-Dec-28 Thu ### ### 0.655 0.655 217,945 71,376 22.6 22.6 ###
2006-Dec-27 Wed ### ### ### ### 447,752 0 61.1 61.1 0.0
2006-Dec-22 Fri ### 0.7 ### ### 1,883,923 659,373 ### ### 0.0
2006-Dec-21 Thu 0.74 0.755 0.72 0.73 ### ### 0.1
2006-Dec-20 Wed 0.72 0.75 0.71 0.75 93.0 93.0 ###
2006-Dec-19 Tue ### 0.74 ### ### 95.2 95.2 0.0
2006-Dec-18 Mon ### ### ### ### 580,155 0 ### ### 0.0
2006-Dec-15 Fri 0.655 0.78 ### ### 1,564,273 ### ### ### 0.0
2006-Dec-14 Thu 0.54 ### 0.54 ### 3,083,854 832,640 ### ### 0.0
2006-Dec-13 Wed 0.49 ### 0.49 0.545 ### ### 0.0
2006-Dec-12 Tue ### 0.385 0.375 0.375 24.2 24.2 ###
2006-Dec-11 Mon ### 0.4 ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 93.8 93.8 0.0
2006-Dec-07 Thu 0.355 ### ### ### 133,375 0 81.9 81.9 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### 0.355 0.355 22.2 22.2 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 0.345 ### 0.345 ### 251,957 ### ### ### 0.0
2006-Nov-30 Thu ### 0.355 ### ### 482,784 ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 107,889 0 ### ### 0.0
2006-Nov-28 Tue 0.345 0.345 ### ### 24.6 24.6 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### 0.355 0.355 19.2 19.2 0.0
2006-Nov-23 Thu ### ### 0.355 0.355 81,624 14,488 11.3 11.3 0.0
2006-Nov-22 Wed ### ### ### ### 277,055 0 19.5 19.5 0.0
2006-Nov-21 Tue 0.375 0.375 ### ### 20.6 20.6 0.0
2006-Nov-20 Mon 0.375 0.375 ### 0.375 250,183 ### ### ### ###
2006-Nov-17 Fri ### 0.375 ### 0.375 151,855 28,472 86.9 86.9 ###
2006-Nov-16 Thu ### ### ### 0.355 339,023 0 ### ### 0.0
2006-Nov-15 Wed ### 0.375 ### ### 213,725 40,073 ### ### 0.0
2006-Nov-14 Tue ### 0.375 0.355 0.375 585,680 213,773 ### ### ###
2006-Nov-13 Mon ### ### ### ### 526,749 0 ### ### 0.0
2006-Nov-10 Fri ### ### 0.345 0.345 17.6 17.6 0.0
2006-Nov-09 Thu 0.345 ### 0.345 ### ### ### 0.0
2006-Nov-08 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### 0.325 ### 342,541 ### ### ### 0.0
2006-Nov-01 Wed ### ### 0.325 0.325 366,959 ### 11.1 11.1 ###
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### 0.325 0.325 ### ### ###
2006-Oct-27 Fri ### ### 0.325 0.325 726,446 118,047 ### ### ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### 0.325 ### ### ### 0.0
2006-Oct-24 Tue 0.355 0.355 ### ### 1,176,324 ### 8.0 8.0 0.0
2006-Oct-23 Mon ### 0.355 ### 0.355 1,044,150 ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 724,441 0 71.0 71.0 0.0
2006-Oct-18 Wed 0.325 0.325 ### ### ### ### 0.0
2006-Oct-17 Tue ### 0.325 ### 0.325 ### ### ###
2006-Oct-16 Mon 0.29 ### 0.29 ### 754,640 109,422 ### ### 0.0
2006-Oct-13 Fri 0.285 0.29 0.285 0.285 103,384 29,722 ### ### ###
2006-Oct-12 Thu 0.285 0.285 0.28 0.28 17.5 17.5 ###
2006-Oct-11 Wed ### ### 0.285 0.285 ### ### ###
2006-Oct-10 Tue ### ### 0.285 0.29 719,622 102,546 ### ### ###
2006-Oct-09 Mon 0.285 ### 0.285 ### 1,219,545 173,785 ### ### 0.0
2006-Oct-06 Fri 0.27 0.28 0.27 0.28 89.5 89.5 ###
2006-Oct-05 Thu ### ### 0.26 0.26 248,959 ### ### ### 0.0
2006-Oct-04 Wed 0.255 0.255 0.25 0.255 68.8 68.8 0.0
2006-Oct-03 Tue ### 0.255 ### 0.255 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.24 0.24 0.24 0.24 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.25 0.25 0.245 0.245 11.5 11.5 0.0
2006-Sep-26 Tue 0.24 ### 0.24 0.25 184,184 ### ### ### 0.0
2006-Sep-25 Mon 0.23 0.24 0.23 0.24 93.6 93.6 0.0
2006-Sep-22 Fri ### 0.22 ### 0.22 ### ### 0.0
2006-Sep-21 Thu 0.21 0.21 ### ### ### ### 0.0
2006-Sep-20 Wed 0.21 0.21 ### 0.21 ### ### ###
2006-Sep-19 Tue ### ### ### ### 152,750 0 72.4 72.4 0.0
2006-Sep-18 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Sep-15 Fri ### ### 0.21 ### 66.7 66.7 0.0
2006-Sep-14 Thu 0.22 0.22 0.22 0.22 60.8 60.8 0.0
2006-Sep-13 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Sep-12 Tue 0.23 0.23 0.22 0.23 ### ### ###
2006-Sep-11 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.23 0.23 0.22 0.22 77,658 17,473 4.9 4.9 0.0
2006-Sep-06 Wed 0.245 0.245 0.23 0.23 2.9 2.9 ###
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.22 0.23 0.22 0.23 ### ### ###
2006-Sep-01 Fri 0.22 0.22 0.22 0.22 69.1 69.1 0.0
2006-Aug-31 Thu 0.23 0.23 0.21 0.21 80,351 17,677 1.3 1.3 ###
2006-Aug-30 Wed 0.26 0.26 0.23 0.23 0.7 0.7 ###
2006-Aug-29 Tue 0.24 0.26 0.24 0.26 98.0 98.0 0.0
2006-Aug-28 Mon 0.25 0.255 0.24 0.24 7.6 7.6 0.0
2006-Aug-25 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.26 0.26 0.23 0.23 0.5 0.5 ###
2006-Aug-22 Tue 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2006-Aug-21 Mon ### ### 0.26 0.26 15.9 15.9 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0.27 0.27 ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.275 0.275 0.275 0.275 68.2 68.2 ###
2006-Aug-11 Fri 0.28 0.28 0.28 0.28 69.8 69.8 ###
2006-Aug-10 Thu 0.29 0.29 0.29 0.29 68.7 68.7 ###
2006-Aug-09 Wed 0.29 0.29 0.28 0.29 ### ### ###
2006-Aug-08 Tue 0.28 0.29 ### 0.29 91.0 91.0 ###
2006-Aug-07 Mon 0.29 0.29 0.28 0.28 8.0 8.0 ###
2006-Aug-04 Fri 0.29 0.29 0.28 0.29 73.9 73.9 ###
2006-Aug-03 Thu ### ### ### 0.29 ### ### ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.28 0.28 0.255 0.255 ### ### 0.0
2006-Jul-31 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-28 Fri 0.28 0.28 0.26 0.26 3.3 3.3 0.0
2006-Jul-27 Thu 0.28 0.29 0.275 0.275 107,945 ### 13.7 13.7 ###
2006-Jul-26 Wed 0.26 0.28 0.26 0.28 97.9 97.9 ###
2006-Jul-25 Tue 0.255 0.255 0.255 0.255 14,285 3,642 70.2 70.2 0.0
2006-Jul-24 Mon 0.26 0.26 0.26 0.26 75.8 75.8 0.0
2006-Jul-21 Fri 0.28 0.28 0.28 0.28 72.6 72.6 ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.285 0.285 0.285 0.285 2,055 585 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.25 0.28 0.24 0.28 99.2 99.2 ###
2006-Jul-14 Fri 0.28 0.28 0.255 0.255 24,155 ### 1.4 1.4 0.0
2006-Jul-13 Thu 0.275 0.28 ### 0.28 ### ### ###
2006-Jul-12 Wed ### 0.28 ### 0.28 185,285 ### 94.8 94.8 ###
2006-Jul-11 Tue ### 0.27 0.255 0.255 9.7 9.7 0.0
2006-Jul-10 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Jul-07 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-06 Thu ### ### 0.26 0.26 13.2 13.2 0.0
2006-Jul-05 Wed 0.26 0.26 0.26 0.26 65.2 65.2 0.0
2006-Jul-04 Tue 0.24 0.27 0.24 0.245 81.7 81.7 0.0
2006-Jul-03 Mon 0.225 0.23 0.225 0.23 80.3 80.3 ###
2006-Jun-30 Fri 0.21 0.225 0.21 0.22 86.4 86.4 0.0
2006-Jun-27 Tue 0.23 0.23 0.22 0.22 10.0 10.0 0.0
2006-Jun-26 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Jun-23 Fri 0.23 0.23 0.23 0.23 72.7 72.7 ###
2006-Jun-22 Thu 0.23 0.23 0.23 0.23 63.6 63.6 ###
2006-Jun-21 Wed 0.25 0.25 0.25 0.25 2,178 544 70.7 70.7 0.0
2006-Jun-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Jun-15 Thu 0.27 0.27 0.27 0.27 62.7 62.7 ###
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.26 0.26 0.25 0.25 26,822 ### ### ### 0.0
2006-Jun-09 Fri 0.27 0.27 0.27 0.27 70.0 70.0 ###
2006-Jun-08 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Jun-07 Wed 0.28 0.28 0.26 0.27 10.4 10.4 ###
2006-Jun-06 Tue 0.28 0.28 0.27 0.27 33,520 ### ### ### ###
2006-Jun-05 Mon 0.28 0.28 0.28 0.28 180,480 ### 68.6 68.6 ###
2006-Jun-02 Fri ### ### 0.28 0.28 114,020 ### ### ### ###
2006-Jun-01 Thu ### ### ### ### 54,180 0 82.5 82.5 0.0
2006-May-31 Wed ### ### ### ### 11.2 11.2 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 19.5 19.5 0.0
2006-May-23 Tue ### ### 0.28 0.28 4.6 4.6 ###
2006-May-22 Mon ### ### ### ### 89,350 0 ### ### 0.0
2006-May-19 Fri ### 0.345 ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 96.8 96.8 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.345 0.345 ### ### 23.1 23.1 0.0
2006-May-15 Mon 0.355 0.355 ### ### 166,844 ### 32.4 32.4 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 120,429 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon 0.375 0.375 ### ### ### ### 0.0
2006-May-05 Fri ### 0.375 ### ### 146,824 27,529 71.6 71.6 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0.375 0.375 ### 0.375 68.5 68.5 ###
2006-May-02 Tue 0.375 0.375 ### ### ### ### 0.0
2006-May-01 Mon ### ### 0.355 ### 129,380 ### 3.3 3.3 0.0
2006-Apr-28 Fri 0.4 0.4 ### ### ### ### 0.0
2006-Apr-27 Thu ### 0.4 ### 0.4 101,256 20,251 88.3 88.3 0.0
2006-Apr-26 Wed 0.41 0.41 ### ### 5.8 5.8 0.0
2006-Apr-24 Mon 0.42 0.42 0.41 0.41 ### ### ###
2006-Apr-21 Fri 0.41 0.43 0.41 0.42 ### ### ###
2006-Apr-20 Thu 0.41 ### 0.41 0.41 ### ### ###
2006-Apr-19 Wed 0.41 0.42 0.4 0.4 19.1 19.1 0.0
2006-Apr-18 Tue 0.44 0.44 0.41 0.41 200,550 ### ### ### ###
2006-Apr-13 Thu ### 0.44 ### ### 203,377 44,742 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 15.5 15.5 0.0
2006-Apr-10 Mon 0.375 ### 0.375 ### 92.9 92.9 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 317,878 0 ### ### 0.0
2006-Apr-05 Wed 0.375 ### ### ### 94.5 94.5 0.0
2006-Apr-04 Tue ### 0.375 ### ### 82.1 82.1 0.0
2006-Apr-03 Mon ### ### ### ### 451,972 0 23.9 23.9 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 249,153 0 ### ### 0.0
2006-Mar-28 Tue ### 0.345 ### 0.345 86.1 86.1 0.0
2006-Mar-27 Mon ### ### ### ### 128,888 0 ### ### 0.0
2006-Mar-24 Fri ### 0.345 ### ### 212,429 36,644 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 4.2 4.2 0.0
2006-Mar-22 Wed 0.345 0.345 ### ### 19.1 19.1 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 486,947 0 89.6 89.6 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### 0.355 ### ### 559,427 ### ### ### 0.0
2006-Mar-15 Wed ### 0.325 ### 0.325 ### ### ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 390,124 0 89.0 89.0 0.0
2006-Mar-10 Fri 0.29 ### 0.29 ### 275,726 39,980 95.4 95.4 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 627,284 0 81.3 81.3 0.0
2006-Mar-07 Tue ### ### 0.29 ### 522,528 ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### 0.28 ### 1,149,280 ### ### ### 0.0
2006-Mar-03 Fri 0.28 0.29 0.27 0.29 89.2 89.2 ###
2006-Mar-02 Thu 0.25 0.27 0.25 0.27 91,858 23,883 ### ### ###
2006-Mar-01 Wed 0.25 0.255 0.25 0.255 129,383 ### 86.0 86.0 0.0
2006-Feb-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-27 Mon 0.25 0.25 0.25 0.25 65.1 65.1 0.0
2006-Feb-24 Fri 0.25 0.25 0.25 0.25 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.26 0.26 0.26 0.26 66.5 66.5 0.0
2006-Feb-21 Tue 0.27 0.27 0.26 0.26 7.5 7.5 0.0
2006-Feb-20 Mon 0.26 0.285 0.26 0.285 ### ### ###
2006-Feb-17 Fri 0.26 0.26 0.26 0.26 451,755 117,456 70.1 70.1 0.0
2006-Feb-16 Thu 0.25 0.26 0.25 0.26 95.0 95.0 0.0
2006-Feb-15 Wed 0.26 0.26 0.26 0.26 74.1 74.1 0.0
2006-Feb-14 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2006-Feb-13 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2006-Feb-10 Fri 0.26 0.26 0.255 0.255 194,520 50,088 ### ### 0.0
2006-Feb-09 Thu 0.26 ### 0.255 0.255 13.8 13.8 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### 0.26 0.26 ### ### 0.0
2006-Feb-03 Fri 0.26 0.26 0.26 0.26 152,058 ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.26 0.26 0.255 0.255 21.7 21.7 0.0
2006-Feb-01 Wed 0.27 0.27 0.26 0.26 9.4 9.4 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.27 0.27 ### ### ### ### 0.0
2006-Jan-27 Fri 0.275 0.275 0.275 0.275 ### ### ###
2006-Jan-25 Wed 0.275 0.275 0.275 0.275 ### ### ###
2006-Jan-24 Tue 0.275 0.275 0.27 0.27 ### ### ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.275 0.275 0.275 0.275 ### ### ###
2006-Jan-19 Thu 0.275 0.275 0.275 0.275 ### ### ###
2006-Jan-18 Wed 0.28 0.28 0.28 0.28 17,542 ### 80.3 80.3 ###
2006-Jan-17 Tue 0.285 0.285 0.28 0.28 16.5 16.5 ###
2006-Jan-16 Mon 0.29 0.29 0.29 0.29 69.9 69.9 ###
2006-Jan-13 Fri 0.28 0.285 0.28 0.285 82.3 82.3 ###
2006-Jan-12 Thu 0.28 0.28 0.27 0.27 ### ### ###
2006-Jan-11 Wed 0.285 0.29 0.285 0.29 82.9 82.9 ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.28 0.29 0.28 0.29 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.28 0.28 0.28 0.28 72.6 72.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.29 0.29 0.29 0.29 64.3 64.3 ###
2005-Dec-30 Fri 0.285 ### 0.285 0.285 ### ### ###
2005-Dec-29 Thu 0.285 0.285 0.285 0.285 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.28 0.28 0.28 0.28 68.0 68.0 ###
2005-Dec-20 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.28 0.28 0.28 0.28 70.6 70.6 ###
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.285 0.285 0.285 0.285 68.0 68.0 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### 0.28 0.28 0.5 0.5 ###
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue 0.28 0.28 0.28 0.28 74.6 74.6 ###
2005-Nov-21 Mon 0.285 0.285 0.28 0.28 16.8 16.8 ###
2005-Nov-18 Fri 0.285 0.285 0.285 0.285 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.28 0.28 0.28 0.28 68.4 68.4 ###
2005-Nov-15 Tue ### ### 0.29 0.29 3.0 3.0 ###
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 19.3 19.3 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### 90.9 90.9 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 9.6 9.6 0.0
2005-Oct-28 Fri ### ### ### ### 38,771 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### 0.325 0.325 5.4 5.4 ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 0.3 0.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 68,140 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 80.0 80.0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri 0.355 0.355 ### ### 99,140 ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.4 0.4 0.4 0.4 120,450 48,180 ### ### 0.0
2005-Aug-19 Fri ### 0.4 ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### 0.4 ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 568,050 0 99.3 99.3 0.0
2005-Aug-15 Mon ### ### 0.29 ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Aug-09 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Aug-08 Mon ### ### 0.28 0.28 3.4 3.4 ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.25 ### 0.25 ### ### ### 0.0
2005-Aug-01 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Jul-29 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Jul-28 Thu ### 0.24 0.23 0.23 16.5 16.5 ###
2005-Jul-27 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jul-26 Tue 0.23 0.23 0.23 0.23 68.1 68.1 ###
2005-Jul-25 Mon 0.21 0.21 0.21 0.21 248,250 ### ### ### ###
2005-Jul-22 Fri 0.21 0.21 0.21 0.21 62.9 62.9 ###
2005-Jul-21 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Jul-20 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Jul-19 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-18 Mon 0.22 0.22 0.22 0.22 68,550 15,081 ### ### 0.0
2005-Jul-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-08 Fri 0.22 0.22 0.22 0.22 6,450 ### ### ### 0.0
2005-Jul-07 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Jul-06 Wed 0.23 0.23 0.23 0.23 71.5 71.5 ###
2005-Jul-05 Tue 0.23 0.24 0.23 0.24 93.3 93.3 0.0
2005-Jul-04 Mon 0.21 0.23 0.21 0.23 ### ### ###
2005-Jul-01 Fri ### ### ### ### 121,250 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### 0.2 0.2 200,250 20,025 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Jun-23 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Jun-22 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Jun-21 Tue ### ### 0.21 0.21 ### ### ###
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-09 Thu 0.24 0.24 0.24 0.24 72.7 72.7 0.0
2005-Jun-08 Wed 0.24 0.24 0.24 0.24 67.2 67.2 0.0
2005-Jun-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-06 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jun-03 Fri 0.24 0.24 0.24 0.24 66.6 66.6 0.0
2005-Jun-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jun-01 Wed 0.245 0.245 0.245 0.245 67.8 67.8 0.0
2005-May-31 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-May-30 Mon 0.26 0.26 0.26 0.26 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.23 0.23 0.23 0.23 0 ###
2005-May-24 Tue 0.23 0.23 0.23 0.23 0 ###
2005-May-23 Mon 0.23 0.23 0.23 0.23 67.3 67.3 ###
2005-May-20 Fri 0.23 0.23 0.23 0.23 0 ###
2005-May-19 Thu 0.24 0.24 0.23 0.23 ### ### ###
2005-May-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-May-17 Tue 0.25 0.25 0.25 0.25 78.4 78.4 0.0
2005-May-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2005-May-10 Tue 0.26 0.26 0.26 0.26 72.8 72.8 0.0
2005-May-09 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-May-06 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-May-05 Thu 0.25 0.27 0.25 0.26 ### ### 0.0
2005-May-04 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-May-03 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-May-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Apr-29 Fri 0.27 0.27 0.26 0.26 11.5 11.5 0.0
2005-Apr-28 Thu 0.27 0.27 0.27 0.27 74.0 74.0 ###
2005-Apr-27 Wed 0.27 0.27 0.27 0.27 72.5 72.5 ###
2005-Apr-26 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Apr-22 Fri 0.29 0.29 0.29 0.29 0 ###
2005-Apr-21 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Apr-20 Wed 0.27 0.29 0.27 0.27 72.6 72.6 ###
2005-Apr-19 Tue 0.24 0.27 0.24 0.27 97.6 97.6 ###
2005-Apr-18 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Apr-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Apr-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-13 Wed 0.26 0.26 0.25 0.25 310,354 79,140 ### ### 0.0
2005-Apr-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Apr-11 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Apr-08 Fri 0.275 0.275 0.27 0.27 16.7 16.7 ###
2005-Apr-07 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-Apr-06 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Apr-05 Tue 0.29 0.29 0.28 0.28 ### ### ###
2005-Apr-04 Mon 0.29 0.29 0.29 0.29 0 ###
2005-Apr-01 Fri 0.29 0.29 0.29 0.29 65.0 65.0 ###
2005-Mar-31 Thu 0.29 0.29 0.29 0.29 64.4 64.4 ###
2005-Mar-30 Wed ### ### 0.29 0.29 25.3 25.3 ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### 0.29 ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri 0.29 0.29 0.29 0.29 66.9 66.9 ###
2005-Mar-10 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Mar-09 Wed 0.27 0.27 0.27 0.27 ### ### ###
2005-Mar-08 Tue 0.28 0.28 0.27 0.27 ### ### ###
2005-Mar-07 Mon 0.28 0.28 0.28 0.28 15,854 ### 68.4 68.4 ###
2005-Mar-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Mar-03 Thu 0.26 0.26 0.26 0.26 68.5 68.5 0.0
2005-Mar-02 Wed 0.28 0.28 0.27 0.27 93,646 25,752 9.9 9.9 ###
2005-Mar-01 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-Feb-28 Mon ### ### 0.29 0.29 ### ### ###
2005-Feb-25 Fri ### ### ### ### 90.1 90.1 0.0
2005-Feb-24 Thu ### ### ### ### 4.9 4.9 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### 0.29 0.29 175,550 25,454 ### ### ###
2005-Feb-21 Mon 0.28 ### 0.28 ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 33,050 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 3.0 3.0 0.0
2005-Feb-16 Wed 0.345 0.345 ### ### 6.4 6.4 0.0
2005-Feb-15 Tue ### ### ### ### 354,846 0 99.4 99.4 0.0
2005-Feb-14 Mon 0.27 ### 0.27 ### ### ### 0.0
2005-Feb-11 Fri 0.255 0.27 0.255 0.27 ### ### ###
2005-Feb-10 Thu 0.26 0.26 0.25 0.25 94,146 ### ### ### 0.0
2005-Feb-09 Wed 0.25 0.25 0.25 0.25 73.8 73.8 0.0
2005-Feb-08 Tue 0.26 0.26 0.25 0.25 8.8 8.8 0.0
2005-Feb-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Feb-04 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Feb-03 Thu 0.26 0.26 0.25 0.25 7.9 7.9 0.0
2005-Feb-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-01 Tue 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2005-Jan-31 Mon 0.25 0.25 0.25 0.25 73.6 73.6 0.0
2005-Jan-28 Fri 0.25 0.25 0.23 0.25 70.0 70.0 0.0
2005-Jan-27 Thu 0.24 0.24 0.23 0.23 ### ### ###
2005-Jan-25 Tue 0.22 0.22 0.22 0.22 72.2 72.2 0.0
2005-Jan-24 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Jan-19 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Jan-18 Tue 0.21 0.21 0.21 0.21 74.6 74.6 ###
2005-Jan-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Jan-14 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Jan-13 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Jan-12 Wed ### ### 0.21 0.21 ### ### ###
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri 0.21 0.22 0.21 0.21 ### ### ###
2005-Jan-06 Thu 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2005-Jan-05 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jan-04 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Dec-31 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Dec-30 Thu 0.22 0.22 0.22 0.22 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri 0.22 0.22 ### ### 6.9 6.9 0.0
2004-Dec-23 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2004-Mar-05 Fri 0.28 0.28 0.28 0.28 69.1 69.1 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 22:08:32 thru 2024-05-17 22:08:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000