Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Nov-04 12:56:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPF) MULTIPLEX ACUMEN PROPERTY FUND Daily Prices...

     Prev Section TOC    Company Info for MPF    Limits Next Section


Company Details for (MPF) MULTIPLEX ACUMEN PROPERTY FUND

Listing Code MPF
Listing Name MULTIPLEX ACUMEN PROPERTY FUND
GICS Sector Real Estate
ISIN Name MULTIPLEX ACUMEN
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MPF5


Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for MPF .. Wednesday 8th September 2010

MPF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 ###
MAX 1.42 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPF    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (MPF) MULTIPLEX ACUMEN PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-31.97
2010-Sep-08 Wed ### 0.057 ### 0.053 94.4 94.4 ###
2010-Sep-07 Tue 0.051 0.051 ### ### 496,756 ### ### ### 0.0
2010-Sep-06 Mon 0.051 0.051 ### ### 16.3 16.3 0.0
2010-Sep-03 Fri 0.052 0.053 ### ### 144,873 ### 8.0 8.0 0.0
2010-Sep-02 Thu ### 0.054 ### 0.052 ### ### ###
2010-Sep-01 Wed ### 0.054 ### ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.052 0.052 ### 0.051 482,779 12,552 ### ### ###
2010-Aug-30 Mon 0.053 0.054 0.052 0.052 ### ### ###
2010-Aug-27 Fri 0.052 0.052 0.052 0.052 ### ### ###
2010-Aug-26 Thu 0.049 0.049 0.048 0.049 67.5 67.5 ###
2010-Aug-25 Wed ### 0.051 0.049 0.049 22.3 22.3 ###
2010-Aug-24 Tue ### ### ### ### 76,785 0 77.1 77.1 0.0
2010-Aug-23 Mon 0.049 ### 0.049 ### 88.1 88.1 0.0
2010-Aug-20 Fri ### ### 0.049 0.049 291,646 7,145 17.4 17.4 ###
2010-Aug-19 Thu 0.049 0.053 0.049 ### 422,844 ### ### ### 0.0
2010-Aug-18 Wed 0.049 0.049 0.049 0.049 ### ### ###
2010-Aug-17 Tue 0.049 0.049 0.049 0.049 ### ### ###
2010-Aug-16 Mon 0.049 ### 0.049 ### 271,981 ### ### ### 0.0
2010-Aug-13 Fri 0.049 0.049 0.049 0.049 ### ### ###
2010-Aug-12 Thu ### ### 0.048 0.049 1,236,072 ### 18.3 18.3 ###
2010-Aug-11 Wed 0.051 0.051 0.051 0.051 177,389 9,046 ### ### ###
2010-Aug-10 Tue 0.053 0.053 0.053 0.053 0 ###
2010-Aug-09 Mon 0.051 0.053 0.051 0.053 ### ### ###
2010-Aug-06 Fri 0.051 0.051 0.051 0.051 115,855 ### 66.6 66.6 ###
2010-Aug-05 Thu 0.053 0.053 0.051 0.051 8.5 8.5 ###
2010-Aug-04 Wed 0.054 0.054 0.054 0.054 574,629 31,029 ### ### ###
2010-Aug-03 Tue 0.051 0.054 0.051 0.054 95.0 95.0 ###
2010-Aug-02 Mon ### 0.054 ### ### ### ### 0.0
2010-Jul-30 Fri 0.049 0.051 0.049 ### 84.6 84.6 0.0
2010-Jul-29 Thu 0.049 ### 0.048 0.049 156,442 3,754 67.8 67.8 ###
2010-Jul-28 Wed 0.053 0.054 0.051 0.054 189,056 9,925 ### ### ###
2010-Jul-27 Tue ### ### 0.048 0.049 18.6 18.6 ###
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.048 0.048 0.048 0.048 73,827 3,543 ### ### ###
2010-Jul-22 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Jul-21 Wed ### ### 0.048 0.048 ### ### ###
2010-Jul-20 Tue 0.051 0.052 0.051 0.052 80.5 80.5 ###
2010-Jul-19 Mon 0.048 0.051 0.048 0.048 ### ### ###
2010-Jul-16 Fri 0.048 0.048 0.048 0.048 0 ###
2010-Jul-15 Thu 0.048 0.048 0.048 0.048 ### ### ###
2010-Jul-14 Wed 0.048 ### 0.048 0.048 49,983 ### 64.7 64.7 ###
2010-Jul-13 Tue 0.048 0.048 0.048 0.048 16,875 ### ### ### ###
2010-Jul-12 Mon 0.047 0.047 0.047 0.047 ### ### ###
2010-Jul-09 Fri 0.049 ### 0.049 ### 6,485 158 82.6 82.6 0.0
2010-Jul-08 Thu 0.047 0.047 0.047 0.047 70.4 70.4 ###
2010-Jul-07 Wed 0.048 0.048 0.046 0.046 51,945 2,441 8.9 8.9 ###
2010-Jul-06 Tue 0.047 0.047 0.046 0.046 ### ### ###
2010-Jul-05 Mon 0.048 0.048 0.047 0.047 17.7 17.7 ###
2010-Jul-02 Fri 0.048 ### 0.048 ### ### ### 0.0
2010-Jul-01 Thu 0.048 0.048 0.048 0.048 ### ### ###
2010-Jun-30 Wed 0.048 0.049 0.048 0.049 79.3 79.3 ###
2010-Jun-29 Tue 0.046 0.051 0.046 0.048 93.7 93.7 ###
2010-Jun-28 Mon 0.046 0.046 0.046 0.046 126,148 ### 80.7 80.7 ###
2010-Jun-25 Fri 0.046 0.046 0.046 0.046 ### ### ###
2010-Jun-24 Thu ### 0.046 ### 0.046 162,947 3,747 99.7 99.7 ###
2010-Jun-23 Wed 0.055 0.055 ### ### ### ### 0.0
2010-Jun-22 Tue 0.056 0.056 0.052 0.053 161,981 8,746 7.6 7.6 ###
2010-Jun-21 Mon 0.055 0.058 0.055 0.056 155,029 8,759 ### ### ###
2010-Jun-18 Fri 0.055 0.058 0.055 0.058 158,159 ### ### ### 0.0
2010-Jun-17 Thu ### ### 0.055 0.055 ### ### ###
2010-Jun-16 Wed 0.057 0.057 0.057 0.057 128,577 7,328 68.7 68.7 0.0
2010-Jun-15 Tue 0.055 ### 0.055 0.058 ### ### 0.0
2010-Jun-11 Fri 0.058 0.058 0.053 0.053 2.4 2.4 ###
2010-Jun-10 Thu ### ### ### 0.057 461,784 0 ### ### 0.0
2010-Jun-09 Wed ### 0.051 0.048 0.049 212,827 ### 22.7 22.7 ###
2010-Jun-08 Tue ### ### ### ### 59,659 0 ### ### 0.0
2010-Jun-07 Mon ### 0.052 ### ### ### ### 0.0
2010-Jun-04 Fri 0.051 0.051 0.051 0.051 ### ### ###
2010-Jun-03 Thu 0.051 0.051 0.051 0.051 ### ### ###
2010-Jun-02 Wed 0.057 0.057 0.051 0.051 2.1 2.1 ###
2010-Jun-01 Tue ### ### 0.058 0.058 1.8 1.8 0.0
2010-May-31 Mon 0.059 0.059 0.059 0.059 104,844 6,185 69.5 69.5 0.0
2010-May-28 Fri 0.056 0.059 0.055 0.059 ### ### 0.0
2010-May-27 Thu 0.051 0.052 ### 0.051 62.0 62.0 ###
2010-May-26 Wed ### ### 0.051 0.051 0.6 0.6 ###
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 15,550 0 71.9 71.9 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 68,785 0 ### ### 0.0
2010-May-19 Wed 0.075 0.085 ### ### 329,077 13,985 ### ### 0.0
2010-May-18 Tue ### ### ### ### 116,253 0 ### ### 0.0
2010-May-17 Mon 0.081 0.083 0.076 0.083 65,247 5,187 ### ### 0.0
2010-May-14 Fri 0.081 0.081 0.081 0.081 44,753 3,624 ### ### 0.0
2010-May-13 Thu 0.085 0.085 0.085 0.085 0 ###
2010-May-12 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-May-11 Tue 0.082 0.089 ### 0.089 ### ### ###
2010-May-10 Mon 0.083 0.083 0.082 0.082 104,579 8,627 14.5 14.5 0.0
2010-May-07 Fri 0.083 0.089 0.082 0.089 229,144 ### 88.8 88.8 ###
2010-May-06 Thu 0.085 0.085 0.083 0.085 76.7 76.7 ###
2010-May-05 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-May-04 Tue 0.085 0.085 0.085 0.085 40,821 ### ### ### ###
2010-May-03 Mon 0.084 0.084 0.084 0.084 ### ### ###
2010-Apr-30 Fri 0.084 0.084 0.082 0.082 20.9 20.9 0.0
2010-Apr-29 Thu 0.084 0.085 0.084 0.085 85.9 85.9 ###
2010-Apr-28 Wed 0.086 0.086 0.084 0.084 ### ### ###
2010-Apr-27 Tue 0.085 0.086 0.085 0.086 83.2 83.2 ###
2010-Apr-23 Fri 0.086 0.089 0.086 0.086 ### ### ###
2010-Apr-22 Thu ### ### 0.084 0.086 4.7 4.7 ###
2010-Apr-21 Wed 0.085 ### 0.085 ### 118,421 ### 93.8 93.8 0.0
2010-Apr-20 Tue 0.085 0.085 ### ### 10,174 ### ### ### 0.0
2010-Apr-19 Mon ### ### 0.085 0.085 232,181 ### 4.1 4.1 ###
2010-Apr-16 Fri ### ### ### ### 315,256 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 35,086 0 ### ### 0.0
2010-Apr-14 Wed 0.089 0.089 0.088 0.088 9,520 842 24.1 24.1 ###
2010-Apr-13 Tue ### ### 0.087 ### 467,979 20,357 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 30,445 0 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 6.6 6.6 0.0
2010-Apr-01 Thu ### ### ### ### 129,879 0 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 181,675 0 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 25.6 25.6 0.0
2010-Mar-26 Fri ### ### ### ### 84.1 84.1 0.0
2010-Mar-25 Thu ### ### ### ### 1.5 1.5 0.0
2010-Mar-24 Wed ### ### ### ### 163,273 0 86.9 86.9 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 97.7 97.7 0.0
2010-Mar-17 Wed ### ### ### ### 65,980 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 9.8 9.8 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 338,826 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 113,625 0 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 150,955 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 15,420 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 93.4 93.4 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 115,121 0 91.8 91.8 0.0
2010-Feb-25 Thu ### ### ### ### 121,570 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 181,651 0 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 337,476 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 146,854 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 8.8 8.8 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### 0.125 ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 4.3 4.3 0.0
2010-Feb-08 Mon ### ### ### ### 374,826 0 ### ### 0.0
2010-Feb-05 Fri 0.125 0.125 ### ### 97,582 ### ### ### 0.0
2010-Feb-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 159,821 0 98.1 98.1 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 107,046 0 3.4 3.4 0.0
2010-Jan-27 Wed ### ### ### ### 220,289 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 95.8 95.8 0.0
2010-Jan-22 Fri ### ### ### ### 97.1 97.1 0.0
2010-Jan-21 Thu ### ### 0.125 ### ### ### 0.0
2010-Jan-20 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-19 Tue ### ### 0.125 0.125 43,747 ### 10.8 10.8 0.0
2010-Jan-18 Mon ### ### ### ### 15,380 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 152,270 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### 0.125 ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 805,856 0 2.8 2.8 0.0
2010-Jan-11 Mon ### ### ### ### 575,385 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 48,485 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### 0.125 ### 167,925 ### 95.9 95.9 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.145 0.145 ### ### 29,721 2,154 0.7 0.7 0.0
2009-Dec-30 Wed ### ### ### ### 6.4 6.4 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 220,023 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 34,078 0 90.9 90.9 0.0
2009-Dec-17 Thu 0.125 ### 0.125 ### 92.0 92.0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 400,647 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 163,152 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### 0.155 0.155 235,820 18,276 15.7 15.7 ###
2009-Dec-08 Tue ### ### 0.155 0.155 122,579 ### ### ### ###
2009-Dec-07 Mon ### ### 0.155 ### 670,546 ### 2.0 2.0 0.0
2009-Dec-04 Fri ### ### 0.125 ### 944,347 59,021 99.9 99.9 0.0
2009-Dec-03 Thu ### 0.125 ### 0.125 91.2 91.2 0.0
2009-Dec-02 Wed ### ### ### ### 92.7 92.7 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 138,340 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 319,185 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 9.5 9.5 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 792,755 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 378,571 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 372,083 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 69,178 0 94.8 94.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 14.4 14.4 0.0
2009-Nov-11 Wed ### ### ### ### 286,251 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 6.1 6.1 0.0
2009-Nov-09 Mon 0.085 ### 0.085 ### 380,676 16,178 99.4 99.4 0.0
2009-Nov-06 Fri 0.081 0.082 0.081 0.082 76,183 ### 71.2 71.2 0.0
2009-Nov-05 Thu 0.079 0.081 0.079 ### 83.1 83.1 0.0
2009-Nov-04 Wed 0.078 0.078 0.078 0.078 73.1 73.1 0.0
2009-Nov-03 Tue ### ### 0.078 0.078 88,323 3,444 ### ### 0.0
2009-Nov-02 Mon 0.079 ### 0.079 ### 73.9 73.9 0.0
2009-Oct-30 Fri 0.084 0.085 0.079 0.079 5.0 5.0 0.0
2009-Oct-29 Thu ### ### 0.085 0.085 ### ### ###
2009-Oct-28 Wed ### ### ### ### 83,280 0 40.2 40.2 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 0.085 ### 0.083 ### 207,252 ### 94.0 94.0 0.0
2009-Oct-20 Tue ### ### ### 0.082 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 97.0 97.0 0.0
2009-Oct-16 Fri 0.079 0.087 0.079 0.087 ### ### ###
2009-Oct-15 Thu 0.086 0.086 0.076 0.078 306,057 ### 3.9 3.9 0.0
2009-Oct-14 Wed 0.082 ### 0.082 0.086 88.5 88.5 ###
2009-Oct-13 Tue 0.083 0.083 0.081 0.082 24.8 24.8 0.0
2009-Oct-12 Mon 0.079 ### 0.074 ### 182,447 6,750 79.1 79.1 0.0
2009-Oct-09 Fri ### ### 0.079 0.079 28.4 28.4 0.0
2009-Oct-08 Thu 0.078 ### 0.078 0.079 137,847 5,376 ### ### 0.0
2009-Oct-07 Wed ### ### 0.078 0.078 15.3 15.3 0.0
2009-Oct-06 Tue 0.078 0.078 0.075 0.076 95,821 ### 19.7 19.7 0.0
2009-Oct-05 Mon 0.073 ### 0.073 ### ### ### 0.0
2009-Oct-02 Fri 0.076 0.076 0.071 0.072 91,982 ### ### ### 0.0
2009-Oct-01 Thu 0.077 ### 0.077 ### 89.9 89.9 0.0
2009-Sep-30 Wed 0.075 0.077 0.073 0.077 156,727 11,754 ### ### 0.0
2009-Sep-29 Tue 0.074 0.079 0.073 0.073 27.8 27.8 0.0
2009-Sep-28 Mon 0.073 ### 0.073 0.074 199,021 ### ### ### 0.0
2009-Sep-25 Fri 0.075 0.075 0.073 0.073 89,183 ### ### ### 0.0
2009-Sep-24 Thu 0.072 ### ### 0.075 272,649 0 90.0 90.0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### 0.073 ### ### 418,875 15,288 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 189,357 0 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 13.5 13.5 0.0
2009-Sep-17 Thu ### 0.072 ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 19.5 19.5 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### 0.075 ### ### 187,075 ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 44,786 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 62,647 0 7.9 7.9 0.0
2009-Sep-08 Tue ### ### ### ### 7,653 0 61.4 61.4 0.0
2009-Sep-07 Mon ### 0.071 ### ### 94.5 94.5 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu 0.074 0.074 ### ### 4.2 4.2 0.0
2009-Sep-02 Wed 0.075 ### 0.075 ### 95.1 95.1 0.0
2009-Sep-01 Tue ### ### 0.074 0.074 ### ### 0.0
2009-Aug-31 Mon 0.081 0.081 ### ### 34.3 34.3 0.0
2009-Aug-28 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Aug-27 Thu 0.085 0.085 0.075 0.075 47,673 ### ### ### 0.0
2009-Aug-26 Wed ### 0.085 ### ### 111,125 4,722 61.8 61.8 0.0
2009-Aug-25 Tue 0.073 0.081 0.073 ### 102,922 7,924 ### ### 0.0
2009-Aug-24 Mon ### 0.081 ### ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.082 0.082 0.073 0.073 183,351 ### 2.2 2.2 0.0
2009-Aug-20 Thu 0.081 0.085 0.081 0.081 73.6 73.6 0.0
2009-Aug-19 Wed 0.079 0.081 0.079 0.081 ### ### 0.0
2009-Aug-18 Tue 0.077 0.079 0.077 0.079 84.4 84.4 0.0
2009-Aug-17 Mon ### 0.075 ### 0.075 358,375 ### 97.9 97.9 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.059 0.059 0.059 0.059 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 21.5 21.5 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-07 Fri ### ### 0.058 0.058 31,574 ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.058 0.058 84,822 2,459 3.4 3.4 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.077 0.077 0.059 ### 257,829 ### ### ### 0.0
2009-Aug-03 Mon 0.071 0.071 0.071 0.071 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 94.1 94.1 0.0
2009-Jul-28 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Jul-27 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Jul-24 Fri ### ### 0.056 0.056 ### ### ###
2009-Jul-23 Thu 0.056 0.057 0.056 0.056 ### ### ###
2009-Jul-22 Wed ### ### 0.053 0.054 317,021 ### 1.2 1.2 ###
2009-Jul-21 Tue ### ### ### ### 80.2 80.2 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.059 ### 0.059 ### 121,578 3,586 99.1 99.1 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 26.0 26.0 0.0
2009-Jul-07 Tue ### ### ### ### 15.8 15.8 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 12,129 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 47,871 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### 0.059 0.059 4.7 4.7 0.0
2009-Jun-26 Fri ### 0.075 ### ### 266,124 9,979 95.7 95.7 0.0
2009-Jun-25 Thu 0.056 ### 0.055 0.059 ### ### 0.0
2009-Jun-24 Wed 0.075 0.075 0.055 0.055 0.1 0.1 ###
2009-Jun-23 Tue 0.081 0.081 0.075 0.075 7.9 7.9 0.0
2009-Jun-22 Mon 0.083 0.085 0.083 0.085 88.1 88.1 ###
2009-Jun-19 Fri 0.082 0.082 ### ### 72,651 2,978 ### ### 0.0
2009-Jun-18 Thu 0.078 0.082 0.078 0.082 71,088 5,687 ### ### 0.0
2009-Jun-17 Wed 0.079 ### 0.078 0.078 58,489 2,281 ### ### 0.0
2009-Jun-16 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jun-15 Mon 0.085 0.085 ### 0.085 173,240 ### 74.1 74.1 ###
2009-Jun-12 Fri 0.079 ### 0.079 ### ### ### 0.0
2009-Jun-11 Thu 0.085 0.085 0.079 0.079 4.4 4.4 0.0
2009-Jun-10 Wed 0.085 ### ### ### 196,140 0 ### ### 0.0
2009-Jun-09 Tue 0.085 0.085 ### ### 88,377 3,756 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### 0.073 0.078 134,241 ### ### ### 0.0
2009-Jun-03 Wed 0.074 0.075 0.073 0.074 61.7 61.7 0.0
2009-Jun-02 Tue 0.073 0.077 0.073 0.073 91,343 6,850 66.2 66.2 0.0
2009-Jun-01 Mon 0.072 0.072 0.072 0.072 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed 0.072 0.073 ### ### 11.2 11.2 0.0
2009-May-26 Tue 0.077 0.077 0.075 0.075 16.2 16.2 0.0
2009-May-25 Mon 0.077 0.077 0.077 0.077 73.7 73.7 0.0
2009-May-22 Fri 0.081 0.081 0.076 0.076 46,120 3,620 6.6 6.6 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 54,481 0 74.2 74.2 0.0
2009-May-19 Tue 0.083 0.083 ### ### 96,871 4,020 ### ### 0.0
2009-May-18 Mon 0.083 0.083 0.083 0.083 28,345 2,352 78.3 78.3 0.0
2009-May-15 Fri 0.085 ### 0.083 0.083 21.3 21.3 0.0
2009-May-14 Thu 0.085 0.085 0.085 0.085 81.3 81.3 ###
2009-May-13 Wed 0.085 0.085 0.085 0.085 56,352 4,789 70.4 70.4 ###
2009-May-12 Tue 0.085 0.085 0.082 0.082 18.1 18.1 0.0
2009-May-11 Mon 0.085 0.085 0.085 0.085 ### ### ###
2009-May-08 Fri 0.078 ### 0.076 0.076 209,723 ### ### ### 0.0
2009-May-07 Thu ### ### ### 0.076 90.4 90.4 0.0
2009-May-06 Wed 0.071 0.071 ### ### 19.5 19.5 0.0
2009-May-05 Tue ### 0.071 ### 0.071 226,320 ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 6.4 6.4 0.0
2009-Apr-30 Thu 0.071 0.072 ### ### 205,850 ### 22.2 22.2 0.0
2009-Apr-29 Wed 0.071 0.073 0.071 0.073 ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Apr-24 Fri 0.072 0.072 0.071 0.071 29.8 29.8 0.0
2009-Apr-23 Thu 0.074 0.074 0.074 0.074 185,150 ### ### ### 0.0
2009-Apr-22 Wed ### 0.074 ### 0.074 48,350 1,788 93.7 93.7 0.0
2009-Apr-21 Tue 0.077 0.079 0.075 0.079 ### ### 0.0
2009-Apr-20 Mon ### 0.077 ### 0.076 1,039,256 ### 97.2 97.2 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 3.3 3.3 0.0
2009-Apr-15 Wed ### ### ### ### 63,184 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 250,947 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 58,041 0 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 4.8 4.8 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 88,687 0 88.3 88.3 0.0
2009-Apr-02 Thu ### ### ### ### 19.2 19.2 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 13.0 13.0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu 0.073 0.073 ### ### 1.3 1.3 0.0
2009-Mar-25 Wed ### 0.073 ### 0.073 279,652 ### 84.9 84.9 0.0
2009-Mar-24 Tue 0.073 0.073 ### ### 3.1 3.1 0.0
2009-Mar-23 Mon 0.073 0.073 0.073 0.073 75,246 ### ### ### 0.0
2009-Mar-20 Fri 0.077 0.077 ### ### 1.2 1.2 0.0
2009-Mar-19 Thu 0.074 0.077 0.074 0.076 80.4 80.4 0.0
2009-Mar-18 Wed ### 0.074 ### 0.071 306,476 ### ### ### 0.0
2009-Mar-17 Tue 0.058 ### 0.058 ### 389,123 11,284 ### ### 0.0
2009-Mar-16 Mon 0.045 ### 0.044 ### 94.9 94.9 0.0
2009-Mar-13 Fri 0.041 0.041 0.041 0.041 20,121 824 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 1.6 1.6 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.029 ### 0.029 ### 97.0 97.0 0.0
2009-Mar-09 Mon 0.025 ### 0.025 ### 206,370 2,579 ### ### 0.0
2009-Mar-06 Fri 0.025 0.026 0.025 0.025 ### ### ###
2009-Mar-05 Thu 0.027 0.027 0.025 0.025 290,155 7,544 ### ### ###
2009-Mar-04 Wed 0.028 0.028 0.026 0.026 ### ### ###
2009-Mar-03 Tue ### ### ### ### 105,389 0 3.4 3.4 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 165,489 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 108,721 0 ### ### 0.0
2009-Feb-25 Wed 0.041 0.051 ### ### 911,385 23,240 ### ### 0.0
2009-Feb-24 Tue 0.042 0.042 0.041 0.041 163,072 ### 23.9 23.9 0.0
2009-Feb-23 Mon 0.051 0.051 ### 0.041 124,572 3,176 ### ### 0.0
2009-Feb-20 Fri 0.051 0.051 0.051 0.051 148,781 7,587 78.4 78.4 ###
2009-Feb-19 Thu ### 0.051 ### 0.051 939,286 23,951 ### ### ###
2009-Feb-18 Wed 0.045 0.045 ### ### ### ### 0.0
2009-Feb-17 Tue 0.057 0.057 0.041 0.041 ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri 0.058 ### 0.057 ### 282,920 ### 81.7 81.7 0.0
2009-Feb-12 Thu 0.058 ### 0.058 ### 83.3 83.3 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 69,571 0 2.9 2.9 0.0
2009-Feb-09 Mon 0.075 0.075 ### ### ### ### 0.0
2009-Feb-06 Fri 0.071 0.086 ### ### ### ### 0.0
2009-Feb-05 Thu ### ### 0.071 0.071 232,787 ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 172,381 0 ### ### 0.0
2009-Feb-03 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2009-Feb-02 Mon 0.074 0.074 0.074 0.074 72.2 72.2 0.0
2009-Jan-30 Fri 0.073 ### 0.071 0.074 939,089 ### 73.1 73.1 0.0
2009-Jan-29 Thu 0.085 0.085 ### ### 302,473 12,855 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 13.0 13.0 0.0
2009-Jan-27 Tue ### ### ### ### 158,654 0 21.0 21.0 0.0
2009-Jan-23 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jan-22 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jan-21 Wed ### 0.155 ### 0.155 ### ### ###
2009-Jan-20 Tue ### ### ### ### 169,825 0 ### ### 0.0
2009-Jan-19 Mon ### ### 0.089 0.089 187,384 ### ### ### ###
2009-Jan-16 Fri ### ### ### ### 21.8 21.8 0.0
2009-Jan-15 Thu ### ### ### ### 85,021 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0.7 0.7 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 99.6 99.6 0.0
2009-Jan-07 Wed ### 0.145 ### 0.145 ### ### ###
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 65,488 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 138,127 0 93.6 93.6 0.0
2008-Dec-31 Wed ### ### ### ### 3.0 3.0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### 82.2 82.2 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 0.084 ### 0.084 ### 216,024 9,073 95.6 95.6 0.0
2008-Dec-18 Thu ### ### 0.071 0.085 975,670 ### ### ### ###
2008-Dec-17 Wed 0.23 ### 0.21 0.21 6.7 6.7 ###
2008-Dec-16 Tue 0.22 0.23 0.22 0.22 140,545 31,622 76.7 76.7 0.0
2008-Dec-15 Mon 0.22 0.23 0.21 0.22 68.2 68.2 0.0
2008-Dec-12 Fri 0.22 0.22 0.2 0.21 ### ### ###
2008-Dec-11 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2008-Dec-10 Wed 0.23 ### 0.225 0.23 66.9 66.9 ###
2008-Dec-09 Tue 0.22 ### 0.22 ### 93.5 93.5 0.0
2008-Dec-08 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2008-Dec-05 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2008-Dec-04 Thu 0.225 0.225 0.225 0.225 43,656 9,822 ### ### ###
2008-Dec-03 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Dec-02 Tue 0.22 0.23 ### 0.23 ### ### ###
2008-Dec-01 Mon 0.24 0.245 ### 0.24 74.1 74.1 0.0
2008-Nov-28 Fri 0.22 0.23 0.22 0.22 66.2 66.2 0.0
2008-Nov-27 Thu 0.21 0.22 0.2 0.21 284,145 59,670 ### ### ###
2008-Nov-26 Wed ### 0.21 0.2 0.2 ### ### 0.0
2008-Nov-25 Tue 0.2 0.26 0.175 0.26 99.2 99.2 0.0
2008-Nov-24 Mon 0.23 0.24 0.2 0.2 4.3 4.3 0.0
2008-Nov-21 Fri 0.26 0.26 0.24 0.24 10.5 10.5 0.0
2008-Nov-20 Thu 0.25 0.28 0.25 0.28 96.5 96.5 ###
2008-Nov-19 Wed 0.285 0.285 0.245 0.275 311,222 82,473 ### ### ###
2008-Nov-18 Tue 0.29 ### 0.285 0.285 41.2 41.2 ###
2008-Nov-17 Mon ### ### ### ### 14.9 14.9 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.325 ### ### ### 225,572 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### 0.325 ### ### ### 0.0
2008-Nov-10 Mon 0.345 ### ### ### 92.2 92.2 0.0
2008-Nov-07 Fri 0.345 ### ### ### 61,745 0 ### ### 0.0
2008-Nov-06 Thu 0.375 0.375 0.375 0.375 81.2 81.2 ###
2008-Nov-05 Wed ### 0.385 0.345 0.345 110,377 40,287 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon 0.29 ### 0.29 ### ### ### 0.0
2008-Oct-31 Fri 0.27 0.29 0.27 0.29 ### ### ###
2008-Oct-30 Thu ### ### ### 0.27 156,871 0 ### ### ###
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### 0.26 ### 83.0 83.0 0.0
2008-Oct-27 Mon ### ### 0.25 ### 42,885 ### 94.2 94.2 0.0
2008-Oct-24 Fri ### ### 0.29 ### 182,752 ### 22.8 22.8 0.0
2008-Oct-23 Thu ### ### ### ### 177,977 0 29.5 29.5 0.0
2008-Oct-22 Wed ### ### ### ### 99,454 0 87.9 87.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### 0.29 0.29 22.2 22.2 ###
2008-Oct-17 Fri ### ### ### ### 123,873 0 90.5 90.5 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.355 ### ### ### 309,548 0 ### ### 0.0
2008-Oct-14 Tue 0.41 ### 0.355 ### 241,345 ### 4.0 4.0 0.0
2008-Oct-13 Mon ### 0.4 ### 0.355 337,988 ### ### ### 0.0
2008-Oct-10 Fri 0.385 0.385 ### ### 130,155 25,054 ### ### 0.0
2008-Oct-09 Thu 0.4 0.4 ### 0.385 117,557 ### 30.2 30.2 0.0
2008-Oct-08 Wed 0.42 0.42 0.385 ### 17.6 17.6 0.0
2008-Oct-07 Tue ### 0.44 ### 0.41 204,082 ### 78.0 78.0 ###
2008-Oct-06 Mon 0.43 0.43 0.42 0.42 72,178 30,675 41.9 41.9 ###
2008-Oct-03 Fri 0.44 0.48 0.425 0.48 117,773 ### 94.7 94.7 0.0
2008-Oct-02 Thu 0.44 0.45 0.44 0.44 78.4 78.4 ###
2008-Oct-01 Wed 0.49 0.49 0.43 0.45 150,780 69,358 5.7 5.7 0.0
2008-Sep-30 Tue 0.46 0.485 0.46 0.46 ### ### 0.0
2008-Sep-29 Mon 0.5 0.5 ### 0.5 83.0 83.0 0.0
2008-Sep-26 Fri 0.54 0.545 0.5 0.5 117,126 ### ### ### 0.0
2008-Sep-25 Thu 0.52 0.545 0.52 0.545 90.5 90.5 0.0
2008-Sep-24 Wed 0.5 0.5 0.49 0.5 196,641 ### ### ### 0.0
2008-Sep-23 Tue 0.53 ### 0.51 0.51 16.2 16.2 ###
2008-Sep-22 Mon 0.52 0.52 ### ### 75,680 19,676 ### ### 0.0
2008-Sep-19 Fri 0.5 0.56 ### ### ### ### 0.0
2008-Sep-18 Thu ### 0.5 0.46 0.5 ### ### 0.0
2008-Sep-17 Wed 0.52 0.525 0.5 0.5 19.9 19.9 0.0
2008-Sep-16 Tue 0.52 0.52 0.49 0.5 130,126 ### ### ### 0.0
2008-Sep-15 Mon ### ### 0.53 ### 16.2 16.2 0.0
2008-Sep-12 Fri 0.58 0.58 0.56 0.57 46,144 ### ### ### ###
2008-Sep-11 Thu 0.58 0.59 0.56 0.59 88.0 88.0 0.0
2008-Sep-10 Wed 0.56 0.58 0.56 0.58 90.2 90.2 ###
2008-Sep-09 Tue ### ### 0.56 0.56 ### ### ###
2008-Sep-08 Mon 0.56 0.57 0.56 ### ### ### 0.0
2008-Sep-05 Fri 0.54 0.575 0.54 0.575 ### ### ###
2008-Sep-04 Thu 0.57 0.57 0.55 0.55 20.7 20.7 ###
2008-Sep-03 Wed 0.57 0.58 0.57 0.57 344,757 ### 75.5 75.5 ###
2008-Sep-02 Tue 0.56 0.57 0.55 0.57 85,352 ### 79.6 79.6 ###
2008-Sep-01 Mon 0.56 0.575 0.555 0.57 219,782 124,176 ### ### ###
2008-Aug-29 Fri 0.56 0.575 0.545 0.56 ### ### ###
2008-Aug-28 Thu 0.53 0.575 0.53 0.555 90.5 90.5 ###
2008-Aug-27 Wed ### 0.54 ### 0.52 285,347 77,043 77.3 77.3 0.0
2008-Aug-26 Tue 0.525 0.525 0.5 0.5 8.7 8.7 0.0
2008-Aug-25 Mon 0.58 0.58 0.5 ### 263,585 ### ### ### 0.0
2008-Aug-22 Fri 0.57 ### 0.57 0.57 ### ### ###
2008-Aug-21 Thu 0.58 0.58 0.57 0.58 76.0 76.0 ###
2008-Aug-20 Wed ### ### 0.58 ### 43,324 ### ### ### 0.0
2008-Aug-19 Tue ### ### 0.57 ### 108,783 ### 96.1 96.1 0.0
2008-Aug-18 Mon 0.56 ### 0.56 ### 96.4 96.4 0.0
2008-Aug-15 Fri 0.555 0.57 0.555 0.57 56,981 32,051 84.6 84.6 ###
2008-Aug-14 Thu 0.57 0.57 0.56 0.56 19.9 19.9 ###
2008-Aug-13 Wed 0.56 0.57 0.55 0.57 87.3 87.3 ###
2008-Aug-12 Tue 0.56 0.56 0.55 0.555 32.8 32.8 ###
2008-Aug-11 Mon 0.56 0.56 0.55 0.56 ### ### ###
2008-Aug-08 Fri 0.56 0.56 0.55 0.55 82,244 45,645 ### ### ###
2008-Aug-07 Thu 0.57 0.57 0.56 0.56 130,654 ### ### ### ###
2008-Aug-06 Wed ### 0.58 0.555 0.555 22.9 22.9 ###
2008-Aug-05 Tue 0.55 0.55 0.54 0.55 79,057 43,086 ### ### ###
2008-Aug-04 Mon 0.575 0.575 0.55 0.55 237,783 133,752 14.7 14.7 ###
2008-Aug-01 Fri 0.59 ### 0.57 0.57 83,350 23,754 ### ### ###
2008-Jul-31 Thu 0.58 0.59 0.57 0.57 33,249 19,284 22.4 22.4 ###
2008-Jul-30 Wed 0.58 0.58 0.55 0.58 ### ### ###
2008-Jul-29 Tue ### 0.645 0.59 ### 116,243 71,780 9.0 9.0 0.0
2008-Jul-28 Mon ### ### ### ### 30.4 30.4 0.0
2008-Jul-25 Fri ### ### ### 0.625 91.2 91.2 0.0
2008-Jul-24 Thu 0.555 ### 0.555 ### 96.0 96.0 0.0
2008-Jul-23 Wed 0.57 ### 0.55 0.55 357,876 ### 10.6 10.6 ###
2008-Jul-22 Tue ### ### 0.57 0.57 123,045 ### ### ### ###
2008-Jul-21 Mon 0.55 ### 0.54 ### ### ### 0.0
2008-Jul-18 Fri 0.55 0.56 0.54 0.54 ### ### 0.0
2008-Jul-17 Thu 0.51 0.55 0.51 ### ### ### 0.0
2008-Jul-16 Wed 0.525 0.53 0.5 0.5 190,422 ### ### ### 0.0
2008-Jul-15 Tue 0.56 0.56 0.52 0.54 21.9 21.9 0.0
2008-Jul-14 Mon 0.59 0.59 0.56 0.56 127,385 73,246 ### ### ###
2008-Jul-11 Fri ### ### 0.58 0.59 460,674 ### 17.2 17.2 0.0
2008-Jul-10 Thu ### ### 0.55 ### 346,120 95,183 23.8 23.8 0.0
2008-Jul-09 Wed ### ### ### ### 150,653 0 ### ### 0.0
2008-Jul-08 Tue ### 0.7 ### ### 38.2 38.2 0.0
2008-Jul-07 Mon ### 0.7 ### ### 36.9 36.9 0.0
2008-Jul-04 Fri 0.7 ### ### ### 26.8 26.8 0.0
2008-Jul-03 Thu 0.75 0.75 ### ### 228,943 85,853 ### ### 0.0
2008-Jul-02 Wed 0.7 0.75 0.7 0.75 103,073 74,727 95.0 95.0 ###
2008-Jul-01 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2008-Jun-30 Mon 0.72 0.73 ### 0.73 392,058 ### ### ### 0.1
2008-Jun-27 Fri 0.73 0.75 0.72 0.725 27.6 27.6 ###
2008-Jun-26 Thu 0.725 0.725 0.71 0.72 ### ### ###
2008-Jun-25 Wed 0.76 ### 0.72 0.72 273,154 ### ### ### ###
2008-Jun-24 Tue 0.86 0.86 0.73 0.76 2.4 2.4 0.1
2008-Jun-23 Mon 0.845 ### 0.8 0.83 32.3 32.3 ###
2008-Jun-20 Fri 0.86 0.875 0.85 0.85 202,025 174,246 ### ### ###
2008-Jun-19 Thu 0.855 0.885 0.85 0.855 102,179 88,640 72.2 72.2 ###
2008-Jun-18 Wed 0.89 0.89 0.85 0.85 10.7 10.7 ###
2008-Jun-17 Tue 0.87 0.88 0.855 0.855 ### ### ###
2008-Jun-16 Mon 0.875 0.88 0.875 0.875 ### ### 0.1
2008-Jun-13 Fri 0.86 0.885 0.86 0.875 81.5 81.5 0.1
2008-Jun-12 Thu ### ### 0.855 0.855 134,276 ### ### ### ###
2008-Jun-11 Wed ### ### ### ### 55,156 0 81.1 81.1 0.0
2008-Jun-10 Tue 0.89 ### 0.86 ### 91,621 ### ### ### 0.0
2008-Jun-06 Fri ### ### 0.89 0.89 75,381 33,544 31.4 31.4 ###
2008-Jun-05 Thu ### ### 0.89 0.89 103,372 ### 37.0 37.0 ###
2008-Jun-04 Wed ### ### ### ### 12,050 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 17,074 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 87,650 0 67.8 67.8 0.0
2008-May-29 Thu ### ### ### ### 129,272 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 33,882 0 75.8 75.8 0.0
2008-May-27 Tue ### ### 0.89 0.89 ### ### ###
2008-May-26 Mon ### ### ### ### 53,920 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 26.2 26.2 0.0
2008-May-20 Tue ### ### ### ### 47,525 0 32.0 32.0 0.0
2008-May-19 Mon 0.89 ### 0.88 ### 133,880 ### 84.1 84.1 0.0
2008-May-16 Fri 0.89 0.89 0.85 0.89 125,585 109,258 65.2 65.2 ###
2008-May-15 Thu 0.89 ### 0.875 0.89 142,245 ### 65.0 65.0 ###
2008-May-14 Wed ### ### 0.88 0.88 ### ### 0.1
2008-May-13 Tue ### ### 0.89 ### ### ### 0.0
2008-May-12 Mon ### ### 0.875 0.875 20,383 ### 16.0 16.0 0.1
2008-May-09 Fri 0.88 ### ### ### 89,172 0 ### ### 0.0
2008-May-08 Thu 0.89 ### 0.88 0.88 72,787 32,026 22.0 22.0 0.1
2008-May-07 Wed ### ### 0.88 0.89 27.5 27.5 ###
2008-May-06 Tue 0.89 0.89 0.88 0.88 26.1 26.1 0.1
2008-May-05 Mon ### ### ### ### 30.8 30.8 0.0
2008-May-02 Fri ### ### 0.88 0.88 ### ### 0.1
2008-May-01 Thu ### ### 0.89 0.89 ### ### ###
2008-Apr-30 Wed ### ### 0.89 ### 22,453 ### ### ### 0.0
2008-Apr-29 Tue ### ### 0.88 0.89 104,648 46,045 24.2 24.2 ###
2008-Apr-28 Mon ### ### ### ### 31.0 31.0 0.0
2008-Apr-24 Thu ### ### ### ### 151,188 0 90.8 90.8 0.0
2008-Apr-23 Wed ### ### 0.89 0.89 17.8 17.8 ###
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 57,252 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 76,625 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### 0.89 ### 30.5 30.5 0.0
2008-Apr-16 Wed 0.89 ### 0.87 0.89 ### ### ###
2008-Apr-15 Tue 0.88 0.88 0.875 0.875 27.1 27.1 0.1
2008-Apr-14 Mon 0.87 0.87 ### ### 49,581 ### 35.9 35.9 0.0
2008-Apr-11 Fri 0.885 0.885 0.88 0.88 33.2 33.2 0.1
2008-Apr-10 Thu 0.87 ### 0.87 0.885 54,282 ### 84.6 84.6 ###
2008-Apr-09 Wed ### ### ### 0.87 140,621 0 ### ### 0.1
2008-Apr-08 Tue ### ### 0.85 ### ### ### 0.0
2008-Apr-07 Mon 0.89 ### 0.89 0.89 66.7 66.7 ###
2008-Apr-04 Fri ### ### 0.86 0.86 69,042 29,688 ### ### ###
2008-Apr-03 Thu ### ### 0.86 0.88 ### ### 0.1
2008-Apr-02 Wed ### ### 0.88 0.88 135,545 ### 26.6 26.6 0.1
2008-Apr-01 Tue 0.78 0.87 0.78 0.825 271,788 224,225 93.7 93.7 0.1
2008-Mar-31 Mon 0.79 ### 0.75 0.775 177,249 ### ### ### 0.1
2008-Mar-28 Fri 0.73 0.785 0.675 0.72 390,275 ### ### ### ###
2008-Mar-27 Thu 0.71 0.73 ### ### 533,353 194,673 8.3 8.3 0.0
2008-Mar-26 Wed 0.725 ### ### ### 405,820 0 ### ### 0.0
2008-Mar-25 Tue 0.76 0.785 0.72 ### ### ### 0.0
2008-Mar-20 Thu 0.85 0.85 0.75 0.75 616,840 493,472 2.3 2.3 ###
2008-Mar-19 Wed ### 0.87 0.84 0.855 ### ### ###
2008-Mar-18 Tue ### ### 0.85 0.87 87,371 ### ### ### 0.1
2008-Mar-17 Mon ### ### ### ### 143,079 0 10.3 10.3 0.0
2008-Mar-14 Fri 0.985 0.985 ### ### 21.5 21.5 0.0
2008-Mar-13 Thu ### ### ### ### 38.4 38.4 0.0
2008-Mar-12 Wed ### ### ### ### 81.9 81.9 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 137,823 0 77.9 77.9 0.0
2008-Mar-07 Fri 0.985 1 0.975 1 82.9 82.9 ###
2008-Mar-06 Thu 1 1 ### 0.985 154,980 ### 25.2 25.2 ###
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue 1 ### 1 ### 176,753 88,376 82.3 82.3 0.0
2008-Mar-03 Mon ### 1.025 ### 1.025 72,958 ### 84.2 84.2 ###
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 1.025 ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 31,841 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 136,275 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 8.1 8.1 0.0
2008-Feb-21 Thu ### ### ### ### 89,725 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue 1.075 ### ### ### 50,276 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### 1.085 ### ### 0.1
2008-Feb-15 Fri ### ### ### ### 183,422 0 35.6 35.6 0.0
2008-Feb-14 Thu ### ### ### ### 148,321 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 204,923 0 ### ### 0.0
2008-Feb-12 Tue 1 ### ### ### 84.4 84.4 0.0
2008-Feb-11 Mon ### 1 ### 1 142,581 ### ### ### ###
2008-Feb-08 Fri ### ### ### ### 108,650 0 14.2 14.2 0.0
2008-Feb-07 Thu ### ### 1 1 ### ### ###
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 129,625 0 21.8 21.8 0.0
2008-Feb-04 Mon ### ### 1.045 ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 80,770 0 ### ### 0.0
2008-Jan-31 Thu ### 1.145 ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 91.0 91.0 0.0
2008-Jan-29 Tue ### ### ### ### 93.8 93.8 0.0
2008-Jan-25 Fri ### ### ### ### 260,223 0 ### ### 0.0
2008-Jan-24 Thu 1 ### 1 ### 106,525 ### ### ### 0.0
2008-Jan-23 Wed ### 1.045 ### 1 ### ### ###
2008-Jan-22 Tue 1.075 1.075 ### 0.945 815,441 ### ### ### 0.1
2008-Jan-21 Mon ### ### 1.085 1.085 45.4 45.4 0.1
2008-Jan-18 Fri ### ### ### ### 157,326 0 75.7 75.7 0.0
2008-Jan-17 Thu 1.075 ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### 1.075 222,574 0 33.7 33.7 ###
2008-Jan-15 Tue ### ### ### ### 236,346 0 36.6 36.6 0.0
2008-Jan-14 Mon ### ### ### ### 468,322 0 28.9 28.9 0.0
2008-Jan-11 Fri ### ### ### ### 339,425 0 21.5 21.5 0.0
2008-Jan-10 Thu 1.155 ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### 1.145 ### 464,544 265,951 36.6 36.6 0.0
2008-Jan-08 Tue ### ### ### ### 122,544 0 36.3 36.3 0.0
2008-Jan-07 Mon 1.185 ### ### ### 449,470 0 ### ### 0.0
2008-Jan-04 Fri 1.2 1.2 1.175 1.2 66.8 66.8 0.1
2008-Jan-03 Thu 1.2 1.2 ### 1.185 170,149 102,089 ### ### 0.1
2008-Jan-02 Wed 1.2 1.21 1.185 1.21 62,340 74,652 ### ### ###
2007-Dec-31 Mon 1.2 1.21 1.2 1.2 ### ### 0.1
2007-Dec-28 Fri 1.23 1.25 1.21 1.21 ### ### ###
2007-Dec-27 Thu 1.255 1.255 1.23 1.255 66.2 66.2 ###
2007-Dec-24 Mon 1.25 1.255 ### 1.255 146,143 ### ### ### ###
2007-Dec-21 Fri 1.26 1.26 ### 1.255 ### ### ###
2007-Dec-20 Thu 1.22 ### 1.22 ### 469,046 ### 89.7 89.7 0.0
2007-Dec-19 Wed 1.22 1.23 ### 1.22 ### ### 0.1
2007-Dec-18 Tue 1.27 1.27 ### 1.22 15.3 15.3 0.1
2007-Dec-17 Mon ### ### 1.26 1.28 858,779 ### 27.1 27.1 ###
2007-Dec-14 Fri 1.325 ### 1.325 ### 102,156 67,678 84.0 84.0 0.0
2007-Dec-13 Thu ### ### 1.325 1.325 ### ### 0.1
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 1.345 1.345 ### ### 17.8 17.8 0.0
2007-Dec-10 Mon ### ### ### ### 75,243 0 ### ### 0.0
2007-Dec-07 Fri 1.325 ### 1.325 ### ### ### 0.0
2007-Dec-06 Thu 1.325 1.325 ### 1.325 60,149 39,848 ### ### 0.1
2007-Dec-05 Wed ### 1.325 ### ### 245,988 ### 75.1 75.1 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 1.325 ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 76.9 76.9 0.0
2007-Nov-28 Wed ### ### ### ### 120,445 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 292,371 0 ### ### 0.0
2007-Nov-26 Mon ### ### 1.355 1.355 26.9 26.9 ###
2007-Nov-23 Fri ### ### 1.345 ### 79.6 79.6 0.0
2007-Nov-22 Thu ### 1.375 ### ### 40.3 40.3 0.0
2007-Nov-21 Wed ### 1.385 ### 1.385 ### ### 0.1
2007-Nov-20 Tue ### 1.42 ### ### 166,923 ### ### ### 0.0
2007-Nov-19 Mon ### 1.4 1.385 1.4 151,256 210,623 73.7 73.7 ###
2007-Nov-16 Fri ### 1.4 ### 1.4 101,027 ### ### ### ###
2007-Nov-15 Thu ### ### 1.355 ### 36.8 36.8 0.0
2007-Nov-14 Wed ### ### ### ### 103,959 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 80,174 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 40,550 0 89.7 89.7 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 49,250 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### 1.355 ### ### 63,976 43,343 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 13.6 13.6 0.0
2007-Nov-01 Thu ### ### 1.375 1.375 65,147 44,788 21.6 21.6 0.1
2007-Oct-31 Wed 1.385 ### 1.375 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 84,028 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### 1.355 ### 37,151 ### ### ### 0.0
2007-Oct-25 Thu 1.4 1.4 1.355 ### 15.3 15.3 0.0
2007-Oct-24 Wed ### 1.4 ### 1.4 ### ### ###
2007-Oct-23 Tue ### 1.4 ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 62,284 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 70.8 70.8 0.0
2007-Oct-17 Wed ### ### ### ### 64,481 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### 1.345 88,756 0 69.4 69.4 ###
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 53,284 0 74.0 74.0 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 68.3 68.3 0.0
2007-Oct-09 Tue ### ### ### ### 68,526 0 ### ### 0.0
2007-Oct-08 Mon ### 1.355 ### ### ### ### 0.0
2007-Oct-05 Fri ### 1.345 ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 1.355 1.355 ### 1.345 35.3 35.3 ###
2007-Oct-03 Wed 1.345 1.355 ### 1.345 56,243 ### ### ### ###
2007-Oct-02 Tue ### ### ### ### 118,349 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 62,143 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 73.9 73.9 0.0
2007-Sep-27 Thu ### ### ### ### 132,226 0 61.8 61.8 0.0
2007-Sep-26 Wed 1.29 ### 1.29 ### 85.1 85.1 0.0
2007-Sep-25 Tue ### ### 1.29 ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### 1.345 ### 1.345 71.8 71.8 ###
2007-Sep-20 Thu ### 1.345 ### ### ### ### 0.0
2007-Sep-19 Wed ### 1.345 ### ### 131,474 ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 409,253 0 ### ### 0.0
2007-Sep-17 Mon 1.325 ### 1.325 ### 78.5 78.5 0.0
2007-Sep-14 Fri ### 1.345 ### 1.345 198,921 133,774 ### ### ###
2007-Sep-13 Thu ### ### ### ### 58,373 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 70,841 0 36.1 36.1 0.0
2007-Sep-11 Tue ### 1.325 ### ### 62,978 41,722 ### ### 0.0
2007-Sep-10 Mon 1.29 ### 1.28 ### ### ### 0.0
2007-Sep-07 Fri ### ### 1.28 1.29 110,140 70,489 ### ### 0.1
2007-Sep-06 Thu ### ### ### ### 57,080 0 73.0 73.0 0.0
2007-Sep-05 Wed ### ### 1.29 ### 65,127 ### 72.1 72.1 0.0
2007-Sep-04 Tue 1.285 ### 1.285 1.29 ### ### 0.1
2007-Sep-03 Mon ### ### 1.285 ### 66.6 66.6 0.0
2007-Aug-31 Fri 1.275 ### 1.275 1.29 64.0 64.0 0.1
2007-Aug-30 Thu 1.29 1.29 1.275 1.29 22,286 28,581 ### ### 0.1
2007-Aug-29 Wed 1.29 1.29 1.28 1.29 60.0 60.0 0.1
2007-Aug-28 Tue 1.28 ### ### ### 77.1 77.1 0.0
2007-Aug-27 Mon 1.27 1.29 1.26 1.29 ### ### 0.1
2007-Aug-24 Fri 1.285 1.29 1.28 1.29 ### ### 0.1
2007-Aug-23 Thu 1.29 1.29 1.27 1.285 253,250 ### 27.8 27.8 ###
2007-Aug-22 Wed 1.28 1.29 1.27 1.29 ### ### 0.1
2007-Aug-21 Tue 1.28 1.285 ### 1.28 62.6 62.6 ###
2007-Aug-20 Mon 1.26 ### 1.25 1.28 147,445 92,153 ### ### ###
2007-Aug-17 Fri 1.275 1.28 1.255 1.255 131,189 166,282 ### ### ###
2007-Aug-16 Thu 1.28 1.28 1.245 1.26 755,044 953,243 50.2 50.2 ###
2007-Aug-15 Wed ### ### 1.28 1.28 228,222 ### ### ### ###
2007-Aug-14 Tue ### 1.345 1.28 1.345 92.8 92.8 ###
2007-Aug-13 Mon 1.285 ### 1.28 1.29 73.3 73.3 0.1
2007-Aug-10 Fri 1.27 ### 1.26 ### 82.9 82.9 0.0
2007-Aug-09 Thu 1.28 1.28 1.27 1.28 61.9 61.9 ###
2007-Aug-08 Wed ### 1.29 ### 1.28 117,855 ### ### ### ###
2007-Aug-07 Tue 1.27 1.28 1.26 1.28 73.0 73.0 ###
2007-Aug-06 Mon 1.28 1.28 1.255 1.255 38.0 38.0 ###
2007-Aug-03 Fri 1.285 1.285 1.26 1.28 38.8 38.8 ###
2007-Aug-02 Thu 1.28 1.285 1.255 1.27 ### ### ###
2007-Aug-01 Wed 1.28 ### 1.26 1.26 59.4 59.4 ###
2007-Jul-31 Tue ### ### 1.28 1.285 25.2 25.2 ###
2007-Jul-30 Mon ### ### 1.285 ### 441,625 283,744 ### ### 0.0
2007-Jul-27 Fri ### 1.325 ### ### 367,982 243,788 39.8 39.8 0.0
2007-Jul-26 Thu ### ### ### 1.325 ### ### 0.1
2007-Jul-25 Wed ### ### ### ### 94,847 0 15.8 15.8 0.0
2007-Jul-24 Tue ### 1.355 ### ### 104,020 70,473 ### ### 0.0
2007-Jul-23 Mon ### 1.375 ### ### ### ### 0.0
2007-Jul-20 Fri 1.375 1.375 ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### 1.375 ### ### 0.1
2007-Jul-18 Wed 1.29 ### 1.29 ### 247,785 159,821 ### ### 0.0
2007-Jul-17 Tue 1.29 ### 1.29 ### ### ### 0.0
2007-Jul-16 Mon 1.29 ### 1.29 ### ### ### 0.0
2007-Jul-13 Fri ### ### 1.29 ### 50,089 ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 1.29 ### 126,776 81,770 65.9 65.9 0.0
2007-Jul-11 Wed ### ### 1.29 ### 29.8 29.8 0.0
2007-Jul-10 Tue ### ### ### ### 126,948 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 155,785 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 53,146 0 73.5 73.5 0.0
2007-Jul-05 Thu ### ### ### ### 90,789 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 193,220 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### 1.325 ### ### 46,429 30,759 29.4 29.4 0.0
2007-Jun-28 Thu ### ### ### ### 128,172 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 80,447 0 ### ### 0.0
2007-Jun-25 Mon ### 1.325 ### ### 25.4 25.4 0.0
2007-Jun-22 Fri 1.355 ### ### 1.355 63.7 63.7 ###
2007-Jun-21 Thu ### 1.355 ### 1.355 ### ### ###
2007-Jun-20 Wed ### ### ### ### 188,084 0 ### ### 0.0
2007-Jun-19 Tue 1.345 1.355 1.345 ### 177,025 238,983 ### ### 0.0
2007-Jun-18 Mon 1.325 1.345 ### 1.345 ### ### ###
2007-Jun-15 Fri ### 1.325 ### ### 68.5 68.5 0.0
2007-Jun-14 Thu 1.325 1.325 ### 1.325 66.9 66.9 0.1
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### 1.325 ### ### 136,158 ### 37.1 37.1 0.0
2007-Jun-08 Fri ### ### ### ### 53,981 0 78.9 78.9 0.0
2007-Jun-07 Thu ### ### 1.29 ### 19.2 19.2 0.0
2007-Jun-06 Wed 1.355 1.355 ### ### 97,956 ### ### ### 0.0
2007-Jun-05 Tue ### 1.355 ### ### ### ### 0.0
2007-Jun-04 Mon ### 1.355 ### 1.345 ### ### ###
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### 1.29 ### 182,440 117,673 ### ### 0.0
2007-May-29 Tue 1.29 ### 1.29 ### ### ### 0.0
2007-May-28 Mon 1.29 1.29 1.275 1.29 60,120 ### ### ### 0.1
2007-May-25 Fri 1.28 1.29 1.28 1.28 59,654 76,655 ### ### ###
2007-May-24 Thu 1.29 ### 1.28 1.28 154,980 99,187 36.3 36.3 ###
2007-May-23 Wed 1.29 ### 1.29 ### 71.7 71.7 0.0
2007-May-22 Tue ### ### 1.285 ### 70.0 70.0 0.0
2007-May-21 Mon ### ### 1.285 ### ### ### 0.0
2007-May-18 Fri 1.29 ### 1.29 1.29 56,250 36,281 70.8 70.8 0.1
2007-May-17 Thu 1.29 1.29 1.285 1.29 65.4 65.4 0.1
2007-May-16 Wed 1.29 1.29 1.29 1.29 50,748 ### ### ### 0.1
2007-May-15 Tue ### ### 1.29 ### 66,872 ### 38.0 38.0 0.0
2007-May-14 Mon ### ### ### ### 26,174 0 68.2 68.2 0.0
2007-May-11 Fri 1.285 ### 1.285 ### ### ### 0.0
2007-May-10 Thu 1.29 ### 1.29 ### 68.2 68.2 0.0
2007-May-09 Wed ### ### 1.29 ### 55,876 36,040 33.4 33.4 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 29,255 0 72.9 72.9 0.0
2007-May-04 Fri ### ### ### ### 59,351 0 ### ### 0.0
2007-May-03 Thu 1.29 ### 1.285 1.29 ### ### 0.1
2007-May-02 Wed ### ### 1.29 1.29 19,658 12,679 ### ### 0.1
2007-May-01 Tue ### ### 1.28 ### 52,673 ### 78.4 78.4 0.0
2007-Apr-30 Mon 1.29 ### 1.29 ### ### ### 0.0
2007-Apr-27 Fri ### ### 1.28 1.29 154,554 ### ### ### 0.1
2007-Apr-26 Thu 1.28 1.28 1.28 1.28 69.8 69.8 ###
2007-Apr-24 Tue ### ### 1.29 1.29 89,380 57,650 24.5 24.5 0.1
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### 1.29 ### ### ### 0.0
2007-Apr-19 Thu ### ### 1.29 1.29 41.8 41.8 0.1
2007-Apr-18 Wed ### 1.345 ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 80.2 80.2 0.0
2007-Apr-16 Mon 1.285 ### 1.285 ### 74.4 74.4 0.0
2007-Apr-13 Fri 1.29 ### 1.28 ### 72.0 72.0 0.0
2007-Apr-12 Thu 1.28 ### 1.28 ### 52,773 33,774 77.4 77.4 0.0
2007-Apr-11 Wed 1.28 ### 1.27 ### ### ### 0.0
2007-Apr-10 Tue 1.28 1.28 1.26 1.28 257,371 ### ### ### ###
2007-Apr-05 Thu 1.285 1.29 1.28 1.28 115,552 148,484 30.5 30.5 ###
2007-Apr-04 Wed 1.25 1.28 1.25 1.28 299,780 379,221 ### ### ###
2007-Apr-03 Tue 1.245 1.25 1.22 1.22 148,888 183,876 ### ### 0.1
2007-Apr-02 Mon 1.25 1.25 1.23 1.24 58,029 71,955 35.4 35.4 0.1
2007-Mar-30 Fri 1.26 1.26 1.25 1.25 157,478 ### ### ### ###
2007-Mar-29 Thu 1.26 1.26 1.25 1.26 62.7 62.7 ###
2007-Mar-28 Wed 1.245 1.26 1.245 1.26 147,721 185,020 ### ### ###
2007-Mar-27 Tue 1.245 1.25 1.23 1.245 202,226 ### ### ### 0.1
2007-Mar-26 Mon 1.245 1.25 1.24 1.245 187,178 ### 66.6 66.6 0.1
2007-Mar-23 Fri 1.24 1.25 1.24 1.245 153,347 ### 68.9 68.9 0.1
2007-Mar-22 Thu 1.23 1.25 1.23 1.25 80.5 80.5 ###
2007-Mar-21 Wed 1.245 1.25 1.2 1.23 ### ### 0.1
2007-Mar-20 Tue 1.245 1.27 1.23 ### 31.0 31.0 0.0
2007-Mar-19 Mon 1.25 1.25 1.24 1.25 68.1 68.1 ###
2007-Mar-16 Fri 1.25 1.26 1.24 1.24 31.3 31.3 0.1
2007-Mar-15 Thu 1.255 1.26 1.245 1.245 ### ### 0.1
2007-Mar-14 Wed 1.26 1.275 1.245 1.25 181,078 228,158 35.4 35.4 ###
2007-Mar-13 Tue 1.27 1.285 1.255 1.255 ### ### ###
2007-Mar-12 Mon 1.28 1.28 1.26 1.28 ### ### ###
2007-Mar-09 Fri 1.25 1.28 1.25 1.28 75,822 ### ### ### ###
2007-Mar-08 Thu 1.24 1.25 1.23 1.23 92,651 114,887 ### ### 0.1
2007-Mar-07 Wed ### 1.25 1.23 1.24 ### ### 0.1
2007-Mar-06 Tue ### 1.24 ### ### 125,820 ### ### ### 0.0
2007-Mar-05 Mon 1.25 1.25 1.23 1.24 58.4 58.4 0.1
2007-Mar-02 Fri 1.27 1.27 1.25 1.25 ### ### ###
2007-Mar-01 Thu 1.285 1.285 1.23 1.26 22.0 22.0 ###
2007-Feb-28 Wed 1.28 1.28 1.2 1.28 187,256 ### ### ### ###
2007-Feb-27 Tue 1.285 ### 1.285 1.285 ### ### ###
2007-Feb-26 Mon ### ### 1.285 1.285 18,840 ### 31.5 31.5 ###
2007-Feb-23 Fri ### ### 1.285 1.285 ### ### ###
2007-Feb-22 Thu 1.29 ### 1.285 ### 72.0 72.0 0.0
2007-Feb-21 Wed ### ### 1.29 1.29 98,729 63,680 36.2 36.2 0.1
2007-Feb-20 Tue ### ### 1.26 1.29 178,059 112,177 84.1 84.1 0.1
2007-Feb-19 Mon 1.25 1.26 1.25 1.255 ### ### ###
2007-Feb-16 Fri 1.275 1.285 1.25 1.26 302,887 ### 27.0 27.0 ###
2007-Feb-15 Thu ### ### 1.275 1.275 ### ### ###
2007-Feb-14 Wed ### ### ### ### 68.4 68.4 0.0
2007-Feb-13 Tue ### ### 1.29 ### ### ### 0.0
2007-Feb-12 Mon ### 1.29 ### 1.29 85.0 85.0 0.1
2007-Feb-09 Fri 1.255 1.275 1.255 1.27 74.1 74.1 ###
2007-Feb-08 Thu 1.26 1.28 1.25 1.255 158,072 ### ### ### ###
2007-Feb-07 Wed 1.26 1.27 1.255 1.255 37.7 37.7 ###
2007-Feb-06 Tue 1.255 1.26 1.255 1.26 96,771 121,689 70.8 70.8 ###
2007-Feb-05 Mon 1.255 1.26 1.25 1.25 80,771 ### ### ### ###
2007-Feb-02 Fri 1.255 1.26 1.24 1.25 44,777 55,971 ### ### ###
2007-Feb-01 Thu 1.25 1.27 1.25 1.255 96,725 121,873 ### ### ###
2007-Jan-31 Wed 1.26 1.26 1.25 1.255 39.5 39.5 ###
2007-Jan-30 Tue 1.26 ### 1.245 1.245 66,846 ### 25.9 25.9 0.1
2007-Jan-29 Mon 1.25 1.27 1.25 ### 41,183 ### 80.7 80.7 0.0
2007-Jan-25 Thu ### 1.27 ### 1.25 63,957 ### 79.3 79.3 ###
2007-Jan-24 Wed 1.27 1.28 ### ### 12.6 12.6 0.0
2007-Jan-23 Tue 1.24 1.27 1.225 1.27 185,940 ### ### ### ###
2007-Jan-22 Mon 1.22 1.25 1.22 1.245 83.5 83.5 0.1
2007-Jan-19 Fri 1.225 1.23 1.22 1.22 54,382 ### 29.3 29.3 0.1
2007-Jan-18 Thu 1.2 1.27 ### 1.25 172,984 109,844 ### ### ###
2007-Jan-17 Wed 1.2 1.2 ### 1.2 73,328 ### ### ### 0.1
2007-Jan-16 Tue ### ### 1.185 ### 30.0 30.0 0.0
2007-Jan-15 Mon ### 1.2 ### 1.2 ### ### 0.1
2007-Jan-12 Fri ### ### ### ### 25.5 25.5 0.0
2007-Jan-11 Thu ### ### ### ### 31.6 31.6 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 1.185 ### ### 1.185 170,084 0 ### ### 0.1
2007-Jan-05 Fri ### ### ### ### 45,247 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### 1.2 ### ### 129,045 77,427 ### ### 0.0
2007-Jan-02 Tue ### ### 1.185 ### 31.0 31.0 0.0
2006-Dec-29 Fri ### 1.2 1.185 ### 42,978 51,251 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 75.7 75.7 0.0
2006-Dec-27 Wed ### ### 1.175 ### ### ### 0.0
2006-Dec-22 Fri 1.175 1.2 1.175 1.175 204,625 ### ### ### ###
2006-Dec-21 Thu 1.175 ### ### ### 350,058 0 75.9 75.9 0.0
2006-Dec-20 Wed ### ### ### ### 73.0 73.0 0.0
2006-Dec-19 Tue 1.175 ### 1.175 1.175 184,677 ### 70.7 70.7 ###
2006-Dec-18 Mon ### ### 1.175 ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### 1.175 ### 189,228 111,171 ### ### 0.0
2006-Dec-13 Wed ### ### 1.175 1.175 55,876 32,827 31.4 31.4 ###
2006-Dec-12 Tue 1.175 ### 1.175 ### 78,559 46,153 ### ### 0.0
2006-Dec-11 Mon ### ### 1.175 ### 177,740 104,422 67.3 67.3 0.0
2006-Dec-08 Fri 1.175 ### 1.175 ### 319,942 ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 124,320 0 68.2 68.2 0.0
2006-Dec-06 Wed 1.175 ### ### 1.175 343,159 0 ### ### ###
2006-Dec-05 Tue 1.175 1.185 1.175 1.185 87,946 103,776 ### ### 0.1
2006-Dec-04 Mon ### 1.185 ### ### 28.6 28.6 0.0
2006-Dec-01 Fri 1.185 1.185 ### ### 425,189 251,924 ### ### 0.0
2006-Nov-30 Thu ### 1.185 ### 1.185 125,943 74,621 66.5 66.5 0.1
2006-Nov-29 Wed 1.185 1.185 ### ### 233,628 138,424 25.1 25.1 0.0
2006-Nov-28 Tue 1.185 1.185 1.185 1.185 ### ### 0.1
2006-Nov-27 Mon 1.185 1.185 1.175 ### 543,929 ### ### ### 0.0
2006-Nov-24 Fri 1.185 1.185 1.185 1.185 ### ### 0.1
2006-Nov-23 Thu 1.185 1.185 ### 1.185 ### ### 0.1
2006-Nov-22 Wed ### 1.185 ### 1.185 216,873 ### ### ### 0.1
2006-Nov-21 Tue ### 1.185 ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### 1.185 1.175 1.175 137,579 162,343 ### ### ###
2006-Nov-17 Fri ### 1.185 ### 1.185 54,850 ### ### ### 0.1
2006-Nov-16 Thu 1.185 1.185 1.185 1.185 ### ### 0.1
2006-Nov-15 Wed ### 1.185 ### 1.185 103,385 61,255 71.2 71.2 0.1
2006-Nov-14 Tue 1.185 1.185 ### 1.185 64.9 64.9 0.1
2006-Nov-13 Mon 1.185 ### ### 1.185 406,055 0 ### ### 0.1
2006-Nov-10 Fri ### 1.185 1.175 1.185 65.0 65.0 0.1
2006-Nov-09 Thu ### 1.185 ### 1.185 171,946 101,878 75.1 75.1 0.1
2006-Nov-08 Wed ### 1.185 ### ### 272,684 ### 77.1 77.1 0.0
2006-Nov-07 Tue ### ### 1.175 ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 1.175 1.185 ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 28.3 28.3 0.0
2006-Nov-01 Wed 1.175 1.185 1.175 ### ### ### 0.0
2006-Oct-31 Tue 1.185 1.185 ### ### ### ### 0.0
2006-Oct-30 Mon ### 1.185 ### 1.185 ### ### 0.1
2006-Oct-27 Fri ### 1.185 ### ### 212,683 ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed 1.175 1.175 ### ### ### ### 0.0
2006-Oct-24 Tue 1.175 ### 1.175 1.175 73.7 73.7 ###
2006-Oct-23 Mon ### ### 1.175 1.175 31.9 31.9 ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 1.185 1.185 ### ### 33.8 33.8 0.0
2006-Oct-18 Wed ### 1.185 ### 1.185 23,445 ### 65.0 65.0 0.1
2006-Oct-17 Tue 1.185 1.185 ### ### ### ### 0.0
2006-Oct-16 Mon 1.185 1.185 ### 1.185 ### ### 0.1
2006-Oct-13 Fri ### 1.185 ### 1.185 70.0 70.0 0.1
2006-Oct-12 Thu 1.185 1.185 ### 1.175 66,123 39,177 ### ### ###
2006-Oct-11 Wed 1.185 1.185 ### ### 85,424 ### ### ### 0.0
2006-Oct-10 Tue ### 1.185 ### 1.185 65.8 65.8 0.1
2006-Oct-09 Mon 1.175 ### 1.175 ### 45,052 ### 71.7 71.7 0.0
2006-Oct-06 Fri ### ### 1.175 1.175 101,522 59,644 26.5 26.5 ###
2006-Oct-05 Thu ### ### ### ### 65,380 0 63.5 63.5 0.0
2006-Oct-04 Wed ### 1.2 ### 1.185 ### ### 0.1
2006-Oct-03 Tue ### ### ### ### 235,750 0 21.2 21.2 0.0
2006-Oct-02 Mon 1.175 1.185 1.175 1.185 74.1 74.1 0.1
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### 1.175 ### ### ###
2006-Sep-27 Wed 1.175 ### ### 1.175 ### ### ###
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### 1.155 ### 76.6 76.6 0.0
2006-Sep-22 Fri ### ### ### ### 55,744 0 ### ### 0.0
2006-Sep-21 Thu 1.185 ### ### ### 35.2 35.2 0.0
2006-Sep-20 Wed 1.2 1.2 1.175 1.175 ### ### ###
2006-Sep-19 Tue ### ### 1.2 1.2 299,850 ### ### ### 0.1
2006-Sep-18 Mon 1.175 1.22 1.175 ### 189,872 227,371 92.1 92.1 0.0
2006-Sep-15 Fri ### 1.175 ### 1.175 69.5 69.5 ###
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 28.3 28.3 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 51,944 0 24.4 24.4 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 125,341 0 ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 127,045 0 34.7 34.7 0.0
2006-Aug-25 Fri ### ### ### ### 180,071 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 62,075 0 68.9 68.9 0.0
2006-Aug-22 Tue ### ### ### ### 52,147 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 4,326 0 ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 1.155 ### 1.155 ### ### ### 0.0
2006-Aug-15 Tue 1.155 1.155 ### ### 41.1 41.1 0.0
2006-Aug-14 Mon 1.155 ### 1.155 1.155 68.2 68.2 0.1
2006-Aug-11 Fri 1.155 1.155 ### 1.155 69.8 69.8 0.1
2006-Aug-10 Thu ### ### ### 1.155 72.0 72.0 0.1
2006-Aug-09 Wed 1.145 ### 1.145 ### 86,926 ### 76.8 76.8 0.0
2006-Aug-08 Tue 1.145 ### 1.145 1.145 ### ### ###
2006-Aug-07 Mon ### 1.155 ### ### 89,258 51,546 ### ### 0.0
2006-Aug-04 Fri 1.145 ### 1.145 ### 47,840 27,388 76.3 76.3 0.0
2006-Aug-03 Thu ### 1.145 ### ### 192,154 ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 101,778 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 940,945 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 22.4 22.4 0.0
2006-Jul-26 Wed 1.145 1.145 ### ### 194,250 ### 41.2 41.2 0.0
2006-Jul-25 Tue ### ### ### ### 27.1 27.1 0.0
2006-Jul-24 Mon ### ### 1.125 ### 101,787 57,255 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 53,580 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 121,683 0 32.3 32.3 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 185,650 0 ### ### 0.0
2006-Jul-17 Mon 1.145 1.145 ### ### 127,620 ### 33.9 33.9 0.0
2006-Jul-14 Fri ### ### ### ### 65,850 0 30.5 30.5 0.0
2006-Jul-13 Thu ### ### ### ### 22,346 0 ### ### 0.0
2006-Jul-12 Wed 1.145 ### 1.145 ### 73,851 42,279 ### ### 0.0
2006-Jul-11 Tue 1.145 1.145 ### 1.145 26,583 ### 72.4 72.4 ###
2006-Jul-10 Mon ### ### ### 1.145 271,689 0 ### ### ###
2006-Jul-07 Fri ### ### ### ### 432,155 0 ### ### 0.0
2006-Jul-06 Thu ### ### 1.145 ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 163,183 0 ### ### 0.0
2006-Jul-04 Tue ### 1.155 ### ### 339,271 195,929 70.8 70.8 0.0
2006-Jul-03 Mon 1.125 ### 1.125 ### 111,983 ### ### ### 0.0
2006-Jun-30 Fri ### ### 1.125 1.125 126,625 71,226 ### ### ###
2006-Jun-27 Tue ### ### 1.125 1.125 ### ### ###
2006-Jun-26 Mon 1.125 1.125 1.125 1.125 65,358 73,527 ### ### ###
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 217,471 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 132,271 0 70.7 70.7 0.0
2006-Jun-20 Tue ### 1.145 ### ### 130,250 ### ### ### 0.0
2006-Jun-19 Mon ### 1.145 ### ### ### ### 0.0
2006-Jun-16 Fri 1.145 1.145 ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 22.2 22.2 0.0
2006-Jun-14 Wed 1.145 ### ### ### 137,244 0 67.0 67.0 0.0
2006-Jun-13 Tue 1.145 1.145 1.145 1.145 ### ### ###
2006-Jun-09 Fri ### ### 1.145 1.145 ### ### ###
2006-Jun-08 Thu ### ### 1.145 ### 247,188 ### 84.9 84.9 0.0
2006-Jun-07 Wed 1.145 ### 1.145 ### 186,587 106,821 73.4 73.4 0.0
2006-Jun-06 Tue ### ### ### 1.145 ### ### ###
2006-Jun-05 Mon ### ### 1.145 ### 24,970 ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### 1.145 1.145 17,346 ### ### ### ###
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 94,070 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 1.145 ### 1.145 1.155 72.6 72.6 0.1
2006-May-26 Fri ### ### ### ### 78.0 78.0 0.0
2006-May-25 Thu ### ### ### ### 151,771 0 ### ### 0.0
2006-May-24 Wed ### ### ### ### 88,588 0 ### ### 0.0
2006-May-23 Tue ### ### 1.125 ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 1.125 ### 55.0 55.0 0.0
2006-May-19 Fri ### ### 1.145 1.145 ### ### ###
2006-May-18 Thu 1.125 ### 1.125 ### 102,740 ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 16.4 16.4 0.0
2006-May-16 Tue 1.145 ### 1.145 ### 76.2 76.2 0.0
2006-May-15 Mon ### 1.155 ### 1.145 124,652 71,986 45.4 45.4 ###
2006-May-12 Fri ### ### 1.155 1.155 ### ### 0.1
2006-May-11 Thu 1.155 ### 1.155 ### 452,978 ### 70.5 70.5 0.0
2006-May-10 Wed ### ### 1.155 ### 68.6 68.6 0.0
2006-May-09 Tue ### ### 1.155 ### 65.6 65.6 0.0
2006-May-08 Mon ### 1.185 ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 91,943 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 91,925 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 25,553 0 74.6 74.6 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### 1.185 ### 1.185 55,028 ### 86.9 86.9 0.1
2006-Apr-26 Wed ### ### ### ### 26.6 26.6 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 33,286 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 44,746 0 ### ### 0.0
2006-Apr-19 Wed ### ### 1.155 ### 80,949 46,748 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 3,982 0 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### 1.155 ### ### 71,774 41,449 ### ### 0.0
2006-Apr-10 Mon ### 1.155 ### 1.155 51,450 ### ### ### 0.1
2006-Apr-07 Fri 1.155 1.155 1.145 1.145 157,147 ### ### ### ###
2006-Apr-06 Thu 1.155 ### 1.155 1.155 63.4 63.4 0.1
2006-Apr-05 Wed ### ### ### ### 145,580 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 60,420 0 39.5 39.5 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 1.175 1.175 ### 1.175 60.5 60.5 ###
2006-Mar-30 Thu ### 1.175 ### 1.175 70.7 70.7 ###
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 1.185 ### ### ### 69.7 69.7 0.0
2006-Mar-23 Thu ### ### ### ### 231,023 0 29.1 29.1 0.0
2006-Mar-22 Wed ### 1.2 ### 1.2 85.4 85.4 0.1
2006-Mar-21 Tue 1.2 1.2 ### ### 15.1 15.1 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 91.1 91.1 0.0
2006-Mar-16 Thu ### ### 1.125 ### 78.3 78.3 0.0
2006-Mar-15 Wed ### ### 1.125 ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### 1.125 1.125 255,385 143,654 ### ### ###
2006-Mar-13 Mon ### ### 1.125 1.125 142,449 80,127 ### ### ###
2006-Mar-10 Fri ### ### 1.125 ### ### ### 0.0
2006-Mar-09 Thu 1.125 1.125 1.125 1.125 63.7 63.7 ###
2006-Mar-08 Wed 1.125 ### 1.125 ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 26.3 26.3 0.0
2006-Mar-06 Mon ### ### ### ### 446,222 0 66.9 66.9 0.0
2006-Mar-03 Fri 1.125 ### ### ### ### ### 0.0
2006-Mar-02 Thu 1.125 ### ### ### 433,146 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### 1.125 280,755 0 79.8 79.8 ###
2006-Feb-28 Tue ### ### ### ### 235,346 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 78,649 0 24.4 24.4 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 409,982 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 74.0 74.0 0.0
2006-Feb-21 Tue ### ### ### ### 70.6 70.6 0.0
2006-Feb-20 Mon ### ### ### ### 40,959 0 27.4 27.4 0.0
2006-Feb-17 Fri ### ### ### ### 285,746 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### 1.085 ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 754,858 0 ### ### 0.0
2006-Feb-14 Tue 1.075 ### ### ### 81.8 81.8 0.0
2006-Feb-13 Mon ### ### 1.075 1.075 ### ### ###
2006-Feb-10 Fri 1.085 ### ### ### 75,473 0 71.6 71.6 0.0
2006-Feb-09 Thu 1.075 ### ### ### ### ### 0.0
2006-Feb-08 Wed ### 1.075 ### 1.075 246,072 ### ### ### ###
2006-Feb-07 Tue ### ### ### ### 92,679 0 31.1 31.1 0.0
2006-Feb-06 Mon ### 1.075 ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 317,226 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 38.4 38.4 0.0
2006-Feb-01 Wed ### ### ### ### 164,449 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 528,456 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 195,240 0 71.4 71.4 0.0
2006-Jan-27 Fri ### ### 1.055 ### 344,729 181,844 ### ### 0.0
2006-Jan-25 Wed ### ### 1.055 ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### 1.055 ### 70,458 ### ### ### 0.0
2006-Jan-20 Fri ### ### 1.055 ### 170,745 ### ### ### 0.0
2006-Jan-19 Thu 1.055 ### 1.055 ### 100,855 ### 65.1 65.1 0.0
2006-Jan-18 Wed ### ### 1.055 ### 132,371 69,825 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 103,220 0 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 252,554 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 24.0 24.0 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 1.055 ### ### 1.055 795,122 0 ### ### 0.1
2006-Jan-10 Tue 1.055 ### 1.055 1.055 ### ### 0.1
2006-Jan-09 Mon ### ### 1.055 ### 519,453 ### ### ### 0.0
2006-Jan-06 Fri ### ### 1.045 ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 26.7 26.7 0.0
2006-Jan-04 Wed ### ### 1.055 ### 125,273 66,081 22.7 22.7 0.0
2006-Jan-03 Tue ### ### ### ### 135,275 0 ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### 1.055 ### 13,387 ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 20,229 0 ### ### 0.0
2005-Dec-27 Tue ### ### 1.055 ### 86,470 ### 25.4 25.4 0.0
2005-Dec-23 Fri ### ### 1.055 ### 86,470 ### 25.4 25.4 0.0
2005-Dec-22 Thu ### ### ### ### 483,726 0 70.5 70.5 0.0
2005-Dec-21 Wed 1.085 ### ### ### 26.6 26.6 0.0
2005-Dec-20 Tue 1.085 ### ### ### 1,775,684 0 30.7 30.7 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 1.085 ### 1.085 ### 71.2 71.2 0.0
2005-Dec-15 Thu 1.075 ### 1.075 ### 218,625 ### ### ### 0.0
2005-Dec-14 Wed ### 1.075 ### 1.075 243,473 ### ### ### ###
2005-Dec-13 Tue ### ### ### ### 118,474 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 163,580 0 73.8 73.8 0.0
2005-Dec-09 Fri ### ### ### ### 372,979 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 1,356,725 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 697,373 0 68.0 68.0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 12:56:12 thru 2025-11-04 12:56:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000