Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-23 08:52:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYR) MYER HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MYR    Limits Next Section


Company Details for (MYR) MYER HOLDINGS LIMITED

Listing Code MYR
Listing Name MYER HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for MYR .. Monday 22nd December 2025

MYR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.083 161,587 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MYR) MYER HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Sep-26 Wed ### 0.542 0.52 0.53 25.7 25.7 0.0
2018-Sep-25 Tue 0.54 0.545 ### 0.545 1,422,872 ### ### ### 0.0
2018-Sep-24 Mon ### 0.552 ### 0.545 2,667,683 736,280 ### ### 0.0
2018-Sep-21 Fri ### ### ### 0.55 11.4 11.4 ###
2018-Sep-20 Thu 0.545 0.57 ### 0.56 ### ### ###
2018-Sep-19 Wed ### 0.572 0.54 0.54 ### ### 0.0
2018-Sep-18 Tue 0.57 ### 0.56 0.56 10,132,851 ### 21.5 21.5 ###
2018-Sep-17 Mon 0.585 ### 0.555 0.59 78.6 78.6 0.0
2018-Sep-14 Fri ### ### 0.525 ### ### ### 0.0
2018-Sep-13 Thu 0.43 0.57 0.43 0.57 34,100,720 ### ### ### ###
2018-Sep-12 Wed ### 0.42 ### ### ### ### 0.0
2018-Sep-11 Tue 0.445 0.45 ### ### ### ### 0.0
2018-Sep-10 Mon ### 0.455 ### 0.45 ### ### 0.0
2018-Sep-07 Fri 0.45 0.452 ### 0.45 1,312,453 ### ### ### 0.0
2018-Sep-06 Thu 0.43 ### 0.43 0.45 4,241,421 ### 96.2 96.2 0.0
2018-Sep-05 Wed 0.43 0.445 0.43 0.445 ### ### ###
2018-Sep-04 Tue 0.425 0.445 0.425 0.44 765,172 332,849 ### ### ###
2018-Sep-03 Mon 0.445 0.45 0.425 ### 2,423,046 1,060,082 ### ### 0.0
2018-Aug-31 Fri 0.455 ### 0.445 0.445 16.1 16.1 ###
2018-Aug-30 Thu 0.455 0.46 0.45 0.46 81.3 81.3 0.0
2018-Aug-29 Wed 0.46 ### 0.45 0.455 23.0 23.0 0.0
2018-Aug-28 Tue 0.47 0.475 0.46 0.46 3,793,873 ### ### ### 0.0
2018-Aug-27 Mon 0.44 0.47 0.44 0.46 2,959,280 1,346,472 ### ### 0.0
2018-Aug-24 Fri 0.47 0.472 0.425 0.44 5.0 5.0 ###
2018-Aug-23 Thu 0.475 0.485 0.46 0.475 2,467,124 ### ### ### ###
2018-Aug-22 Wed 0.48 0.49 0.475 0.49 83.8 83.8 ###
2018-Aug-21 Tue 0.5 ### 0.48 0.49 2,140,275 ### 17.8 17.8 ###
2018-Aug-20 Mon ### 0.5 0.49 0.5 ### ### 0.0
2018-Aug-17 Fri 0.49 0.51 0.485 0.5 5,083,144 ### 83.9 83.9 0.0
2018-Aug-16 Thu 0.49 ### 0.48 0.49 2,359,488 566,277 71.7 71.7 ###
2018-Aug-15 Wed 0.48 ### 0.48 ### ### ### 0.0
2018-Aug-14 Tue 0.475 ### 0.475 0.485 1,636,554 388,681 86.6 86.6 0.0
2018-Aug-13 Mon 0.47 0.49 0.47 0.475 1,846,488 ### 87.5 87.5 ###
2018-Aug-10 Fri 0.47 0.49 0.47 0.48 1,689,176 ### 88.8 88.8 0.0
2018-Aug-09 Thu 0.46 0.48 0.46 0.47 2,379,483 1,118,357 ### ### ###
2018-Aug-08 Wed 0.47 0.477 0.455 ### 25.1 25.1 0.0
2018-Aug-07 Tue ### 0.5 ### 0.475 10.2 10.2 ###
2018-Aug-06 Mon 0.53 0.53 0.49 ### 15,594,729 ### 6.7 6.7 0.0
2018-Aug-03 Fri 0.51 0.54 ### ### 93.6 93.6 0.0
2018-Aug-02 Thu 0.475 ### 0.47 ### 96.9 96.9 0.0
2018-Aug-01 Wed ### 0.48 0.455 0.48 2,884,943 ### 92.2 92.2 0.0
2018-Jul-31 Tue 0.45 ### 0.445 ### 4,222,774 ### 91.3 91.3 0.0
2018-Jul-30 Mon 0.455 0.455 0.445 0.455 1,351,287 608,079 72.5 72.5 0.0
2018-Jul-27 Fri 0.44 0.47 0.44 0.46 ### ### 0.0
2018-Jul-26 Thu ### 0.447 0.43 0.445 88.5 88.5 ###
2018-Jul-25 Wed 0.43 0.44 0.43 0.43 1,775,987 772,554 71.2 71.2 ###
2018-Jul-24 Tue 0.425 ### 0.425 0.43 ### ### ###
2018-Jul-23 Mon 0.43 ### 0.427 0.43 75.7 75.7 ###
2018-Jul-20 Fri ### ### ### ### 94.3 94.3 0.0
2018-Jul-19 Thu 0.42 0.425 ### ### 2,515,756 ### ### ### 0.0
2018-Jul-18 Wed ### 0.43 ### 0.425 1,633,871 351,282 ### ### ###
2018-Jul-17 Tue 0.42 0.42 ### ### 28.1 28.1 0.0
2018-Jul-16 Mon ### 0.425 0.41 ### 3,515,155 1,467,577 ### ### 0.0
2018-Jul-13 Fri 0.41 0.42 ### ### 2,724,856 ### 82.0 82.0 0.0
2018-Jul-12 Thu ### 0.425 ### 0.41 1,883,123 ### ### ### ###
2018-Jul-11 Wed 0.41 0.43 ### 0.425 ### ### ###
2018-Jul-10 Tue ### ### ### ### 2,895,649 0 94.7 94.7 0.0
2018-Jul-09 Mon 0.4 0.4 ### ### 22.8 22.8 0.0
2018-Jul-06 Fri 0.4 ### ### ### ### ### 0.0
2018-Jul-05 Thu ### 0.41 ### 0.4 ### ### 0.0
2018-Jul-04 Wed ### ### ### 0.4 ### ### 0.0
2018-Jul-03 Tue ### ### ### ### 3,031,683 0 ### ### 0.0
2018-Jul-02 Mon ### 0.4 ### ### ### ### 0.0
2018-Jun-29 Fri 0.375 0.375 0.357 ### ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 5,319,548 0 14.9 14.9 0.0
2018-Jun-27 Wed ### ### 0.375 0.375 5,590,975 ### 10.1 10.1 ###
2018-Jun-26 Tue ### 0.4 0.387 0.4 83.5 83.5 0.0
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri ### 0.4 ### ### 4,880,285 976,057 ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 2,197,052 0 ### ### 0.0
2018-Jun-20 Wed 0.4 ### ### 0.4 67.4 67.4 0.0
2018-Jun-19 Tue 0.41 0.41 ### ### ### ### 0.0
2018-Jun-18 Mon 0.41 0.41 0.4 0.41 1,750,423 708,921 73.6 73.6 ###
2018-Jun-15 Fri 0.41 0.422 ### 0.41 3,787,052 ### ### ### ###
2018-Jun-14 Thu 0.41 ### ### ### 20.4 20.4 0.0
2018-Jun-13 Wed ### 0.41 0.4 ### 1,802,452 ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### 0.4 0.41 2,375,882 475,176 ### ### ###
2018-Jun-08 Fri ### 0.422 0.4 ### ### ### 0.0
2018-Jun-07 Thu ### 0.425 0.41 0.41 3,238,657 ### ### ### ###
2018-Jun-06 Wed 0.42 0.425 ### ### 3,311,040 ### ### ### 0.0
2018-Jun-05 Tue 0.43 ### 0.42 0.42 ### ### ###
2018-Jun-04 Mon 0.445 0.445 0.42 0.42 3,591,858 1,553,478 4.4 4.4 ###
2018-Jun-01 Fri ### 0.45 0.43 0.44 82.4 82.4 ###
2018-May-31 Thu ### 0.44 0.425 0.43 5,263,643 2,276,525 ### ### ###
2018-May-30 Wed 0.45 0.455 0.43 0.44 4,650,927 ### 18.9 18.9 ###
2018-May-29 Tue 0.445 0.46 0.445 0.45 ### ### 0.0
2018-May-28 Mon ### 0.455 ### 0.45 92.2 92.2 0.0
2018-May-25 Fri 0.44 0.45 ### ### ### ### 0.0
2018-May-24 Thu ### 0.455 ### ### ### ### 0.0
2018-May-23 Wed ### ### 0.425 0.44 10,160,647 ### ### ### ###
2018-May-22 Tue 0.45 0.475 0.447 0.47 ### ### ###
2018-May-21 Mon 0.445 0.46 ### 0.445 70.1 70.1 ###
2018-May-18 Fri 0.425 0.455 0.42 0.45 95.3 95.3 0.0
2018-May-17 Thu 0.425 ### 0.41 0.43 7,866,078 1,612,545 ### ### ###
2018-May-16 Wed 0.385 ### 0.377 ### 11,843,022 ### 99.1 99.1 0.0
2018-May-15 Tue 0.385 ### ### 0.375 ### ### ###
2018-May-14 Mon 0.385 ### ### 0.385 67.9 67.9 0.0
2018-May-11 Fri ### ### ### 0.385 21.3 21.3 0.0
2018-May-10 Thu ### ### ### ### 22.9 22.9 0.0
2018-May-09 Wed ### 0.42 ### ### ### ### 0.0
2018-May-08 Tue 0.42 ### ### ### 26.4 26.4 0.0
2018-May-07 Mon ### 0.442 0.41 ### 3,759,076 ### 7.6 7.6 0.0
2018-May-04 Fri ### ### 0.43 0.43 3.3 3.3 ###
2018-May-03 Thu ### 0.475 0.455 0.47 11,169,689 ### 78.4 78.4 ###
2018-May-02 Wed ### 0.48 ### 0.48 98.5 98.5 0.0
2018-May-01 Tue ### 0.43 0.385 0.43 ### ### ###
2018-Apr-30 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2018-Apr-27 Fri 0.375 ### ### ### ### ### 0.0
2018-Apr-26 Thu 0.385 0.385 ### ### ### ### 0.0
2018-Apr-24 Tue 0.385 ### 0.377 ### ### ### 0.0
2018-Apr-23 Mon ### ### 0.355 0.385 97.5 97.5 0.0
2018-Apr-20 Fri ### ### ### 0.355 3,657,142 0 23.0 23.0 0.0
2018-Apr-19 Thu 0.375 0.377 0.355 0.355 7,635,879 ### 4.3 4.3 0.0
2018-Apr-18 Wed 0.385 0.385 0.375 0.375 15.2 15.2 ###
2018-Apr-17 Tue 0.385 0.385 0.375 ### 23.7 23.7 0.0
2018-Apr-16 Mon ### ### 0.375 ### 71.9 71.9 0.0
2018-Apr-13 Fri ### 0.385 ### ### 2,985,082 574,628 ### ### 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed 0.385 ### ### ### 4.1 4.1 0.0
2018-Apr-10 Tue ### 0.385 0.372 0.385 5,068,082 ### ### ### 0.0
2018-Apr-09 Mon 0.375 0.385 ### ### 5,858,548 1,127,770 ### ### 0.0
2018-Apr-06 Fri 0.355 ### ### ### 92.7 92.7 0.0
2018-Apr-05 Thu ### ### 0.345 0.345 4,880,826 841,942 ### ### 0.0
2018-Apr-04 Wed ### ### 0.355 ### 25.3 25.3 0.0
2018-Apr-03 Tue 0.375 0.375 ### ### 2,985,029 ### 26.6 26.6 0.0
2018-Mar-29 Thu 0.385 0.385 ### 0.375 3,943,325 ### 15.9 15.9 ###
2018-Mar-28 Wed 0.375 0.385 ### 0.385 ### ### 0.0
2018-Mar-27 Tue 0.385 ### ### 0.375 ### ### ###
2018-Mar-26 Mon ### 0.385 0.345 ### 95.0 95.0 0.0
2018-Mar-23 Fri 0.385 0.385 0.355 0.355 21,930,521 ### 1.6 1.6 0.0
2018-Mar-22 Thu ### 0.42 ### ### ### ### 0.0
2018-Mar-21 Wed 0.425 0.457 ### ### 10,234,449 2,338,571 14.1 14.1 0.0
2018-Mar-20 Tue ### ### 0.42 0.43 ### ### ###
2018-Mar-19 Mon 0.425 0.447 ### 0.44 5,733,457 1,281,427 ### ### ###
2018-Mar-16 Fri 0.425 0.43 0.41 0.43 78.3 78.3 ###
2018-Mar-15 Thu 0.42 0.43 ### 0.425 ### ### ###
2018-Mar-14 Wed ### 0.43 ### ### ### ### 0.0
2018-Mar-13 Tue 0.43 0.43 ### 0.42 ### ### ###
2018-Mar-12 Mon ### 0.442 0.42 0.43 ### ### ###
2018-Mar-09 Fri 0.455 0.457 0.425 ### 6,049,050 ### ### ### 0.0
2018-Mar-08 Thu 0.44 0.46 0.425 0.455 7,641,981 3,381,576 ### ### 0.0
2018-Mar-07 Wed 0.45 0.45 0.427 ### 4,197,348 ### ### ### 0.0
2018-Mar-06 Tue 0.46 0.47 0.445 0.45 ### ### 0.0
2018-Mar-05 Mon ### 0.475 ### 0.46 ### ### 0.0
2018-Mar-02 Fri 0.42 0.43 0.4 0.4 13,113,782 ### 6.2 6.2 0.0
2018-Mar-01 Thu 0.45 0.45 0.425 0.425 10,110,626 ### 8.2 8.2 ###
2018-Feb-28 Wed 0.475 0.48 0.45 0.45 8,032,049 ### 6.8 6.8 0.0
2018-Feb-27 Tue 0.485 ### 0.47 0.47 16.6 16.6 ###
2018-Feb-26 Mon 0.48 0.485 0.475 0.48 3,869,285 1,857,256 ### ### 0.0
2018-Feb-23 Fri 0.49 ### 0.472 0.475 10.9 10.9 ###
2018-Feb-22 Thu 0.51 ### 0.482 0.485 7,697,826 1,855,176 ### ### 0.0
2018-Feb-21 Wed 0.525 0.53 ### ### 4,126,745 1,093,587 ### ### 0.0
2018-Feb-20 Tue 0.53 ### 0.52 0.525 5,521,152 ### ### ### 0.0
2018-Feb-19 Mon 0.55 0.552 0.52 0.52 5,704,988 3,057,873 ### ### 0.0
2018-Feb-16 Fri 0.56 ### 0.545 0.55 19.5 19.5 ###
2018-Feb-15 Thu 0.555 0.575 0.55 0.555 6,209,156 3,492,650 63.1 63.1 ###
2018-Feb-14 Wed 0.54 ### ### 0.545 82.3 82.3 0.0
2018-Feb-13 Tue 0.55 0.55 0.53 ### 3,329,476 ### ### ### 0.0
2018-Feb-12 Mon 0.57 0.572 0.54 0.55 ### ### ###
2018-Feb-09 Fri 0.58 ### ### 0.585 8,704,747 0 64.7 64.7 ###
2018-Feb-08 Thu ### 0.645 0.627 0.645 86.6 86.6 ###
2018-Feb-07 Wed ### ### ### ### 22.0 22.0 0.0
2018-Feb-06 Tue ### ### 0.622 ### 4,255,979 ### 92.0 92.0 0.0
2018-Feb-05 Mon ### ### 0.642 ### ### ### 0.0
2018-Feb-02 Fri ### 0.675 ### ### 67.1 67.1 0.0
2018-Feb-01 Thu 0.655 0.677 ### ### ### ### 0.0
2018-Jan-31 Wed ### ### ### 0.655 ### ### ###
2018-Jan-30 Tue ### ### ### 0.645 3,029,186 0 88.4 88.4 ###
2018-Jan-29 Mon 0.625 ### ### ### ### ### 0.0
2018-Jan-25 Thu 0.625 ### ### 0.625 3,897,659 0 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 2,807,641 0 ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 1,455,580 0 64.4 64.4 0.0
2018-Jan-22 Mon 0.645 0.645 ### ### 28.8 28.8 0.0
2018-Jan-19 Fri ### ### ### ### 26.3 26.3 0.0
2018-Jan-18 Thu 0.655 0.655 ### 0.645 1,837,084 601,645 22.2 22.2 ###
2018-Jan-17 Wed ### ### ### 0.655 ### ### ###
2018-Jan-16 Tue ### ### ### ### 23.5 23.5 0.0
2018-Jan-15 Mon 0.655 ### ### 0.655 68.9 68.9 ###
2018-Jan-12 Fri ### ### ### 0.655 ### ### ###
2018-Jan-11 Thu 0.655 ### 0.655 0.655 74.2 74.2 ###
2018-Jan-02 Tue 0.655 ### 0.645 0.645 2,344,446 756,083 ### ### ###
2017-Dec-29 Fri ### 0.675 ### ### 4,928,378 1,663,327 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 2,368,886 0 ### ### 0.0
2017-Dec-27 Wed ### 0.645 0.625 0.645 86.3 86.3 ###
2017-Dec-22 Fri ### 0.625 ### 0.625 3,181,157 ### 82.6 82.6 0.0
2017-Dec-21 Thu 0.625 0.627 ### ### ### ### 0.0
2017-Dec-20 Wed ### ### 0.625 0.625 9,599,575 ### ### ### 0.0
2017-Dec-19 Tue 0.655 0.655 ### ### 4,802,952 ### 11.2 11.2 0.0
2017-Dec-18 Mon 0.645 0.655 ### ### ### ### 0.0
2017-Dec-15 Fri 0.655 ### ### 0.645 18,467,945 0 ### ### ###
2017-Dec-08 Fri 0.77 0.782 ### 0.77 65.8 65.8 0.1
2017-Dec-07 Thu 0.78 0.785 ### 0.77 ### ### 0.1
2017-Dec-06 Wed 0.78 ### 0.775 0.78 5,192,228 2,011,988 ### ### 0.1
2017-Dec-05 Tue 0.77 0.785 ### 0.78 3,913,687 1,536,122 ### ### 0.1
2017-Dec-04 Mon 0.76 0.78 0.757 0.77 2,425,784 ### ### ### 0.1
2017-Dec-01 Fri 0.78 0.785 0.757 ### 2,105,449 ### 20.0 20.0 0.0
2017-Nov-30 Thu ### 0.79 ### 0.785 10,781,088 4,258,529 ### ### ###
2017-Nov-29 Wed 0.71 0.74 0.71 0.74 89.7 89.7 0.1
2017-Nov-28 Tue 0.71 0.72 ### 0.71 ### ### ###
2017-Nov-27 Mon 0.71 ### ### 0.71 ### ### ###
2017-Nov-24 Fri 0.71 0.72 ### 0.72 1,887,557 679,520 ### ### ###
2017-Nov-23 Thu ### ### 0.7 0.71 2,165,546 757,941 75.4 75.4 ###
2017-Nov-22 Wed 0.72 0.725 ### ### ### ### 0.0
2017-Nov-21 Tue ### 0.72 ### 0.72 75.2 75.2 ###
2017-Nov-20 Mon 0.725 0.73 ### 0.72 1,525,374 ### 30.1 30.1 ###
2017-Nov-17 Fri 0.72 ### ### 0.725 ### ### ###
2017-Nov-16 Thu ### 0.72 ### 0.72 ### ### ###
2017-Nov-15 Wed 0.72 0.72 ### ### 3,084,159 ### ### ### 0.0
2017-Nov-14 Tue 0.73 0.73 ### 0.72 2,149,479 784,559 ### ### ###
2017-Nov-13 Mon 0.72 ### 0.72 0.725 1,865,120 671,443 ### ### ###
2017-Nov-10 Fri ### 0.725 ### 0.72 2,076,054 ### ### ### ###
2017-Nov-09 Thu 0.73 0.73 0.7 0.7 10.2 10.2 ###
2017-Nov-08 Wed 0.74 0.74 0.72 0.725 ### ### ###
2017-Nov-07 Tue 0.755 0.755 0.74 0.745 1,699,385 ### 18.8 18.8 ###
2017-Nov-06 Mon ### ### ### 0.73 4,800,127 0 ### ### 0.1
2017-Nov-03 Fri 0.73 0.745 0.73 ### 1,878,276 1,385,228 71.9 71.9 0.0
2017-Nov-02 Thu 0.74 0.745 0.725 0.73 23.6 23.6 0.1
2017-Nov-01 Wed ### 0.77 0.725 0.73 8.2 8.2 0.1
2017-Oct-31 Tue ### 0.77 0.76 ### 1,888,372 ### 66.0 66.0 0.0
2017-Oct-30 Mon 0.79 ### ### ### 3,067,945 0 15.3 15.3 0.0
2017-Oct-27 Fri 0.785 ### 0.77 0.79 4,945,686 1,904,089 75.8 75.8 ###
2017-Oct-26 Thu 0.75 ### 0.742 0.78 93.0 93.0 0.1
2017-Oct-25 Wed 0.75 0.757 0.745 0.745 2,285,427 1,716,355 28.9 28.9 ###
2017-Oct-24 Tue 0.74 0.75 ### 0.75 3,205,589 ### 81.0 81.0 ###
2017-Oct-23 Mon 0.75 0.75 ### 0.745 2,392,859 897,322 34.0 34.0 ###
2017-Oct-20 Fri 0.75 0.755 0.742 0.75 1,908,276 1,428,344 64.8 64.8 ###
2017-Oct-19 Thu 0.75 0.75 0.74 0.75 ### ### ###
2017-Oct-18 Wed 0.75 0.755 0.74 0.745 28.9 28.9 ###
2017-Oct-17 Tue 0.75 0.755 0.74 0.745 ### ### ###
2017-Oct-16 Mon 0.75 0.75 ### 0.745 2,856,489 1,071,183 ### ### ###
2017-Oct-13 Fri 0.74 0.76 0.74 0.75 77.1 77.1 ###
2017-Oct-12 Thu ### 0.74 0.73 0.74 2,778,887 2,042,481 72.1 72.1 0.1
2017-Oct-11 Wed ### 0.747 0.73 ### 4,610,021 ### ### ### 0.0
2017-Oct-10 Tue 0.75 0.75 ### 0.745 2,976,081 ### 25.8 25.8 ###
2017-Oct-09 Mon 0.75 ### 0.745 0.755 2,263,845 843,282 ### ### ###
2017-Oct-06 Fri 0.76 0.76 0.74 0.75 2,123,887 ### ### ### ###
2017-Oct-05 Thu 0.77 0.78 0.747 0.76 19.3 19.3 0.1
2017-Oct-04 Wed 0.79 ### ### 0.77 2,635,020 0 ### ### 0.1
2017-Oct-03 Tue 0.8 ### 0.785 ### 31.0 31.0 0.0
2017-Oct-02 Mon 0.785 ### 0.785 0.79 73.1 73.1 ###
2017-Sep-29 Fri 0.76 0.782 0.755 0.775 ### ### 0.1
2017-Sep-28 Thu 0.79 0.79 0.755 ### 9.6 9.6 0.0
2017-Sep-27 Wed 0.7 ### 0.7 0.775 20,783,949 7,274,382 97.7 97.7 0.1
2017-Sep-26 Tue ### 0.725 0.7 0.725 84.1 84.1 ###
2017-Sep-25 Mon 0.72 0.73 ### ### 9,534,989 3,480,270 29.3 29.3 0.0
2017-Sep-22 Fri ### 0.72 0.687 0.72 91.2 91.2 ###
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### 0.685 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 27.8 27.8 0.0
2017-Sep-18 Mon 0.7 ### 0.685 ### 6,025,072 2,063,587 26.2 26.2 0.0
2017-Sep-15 Fri 0.71 ### ### 0.7 ### ### ###
2017-Sep-14 Thu 0.72 ### 0.72 0.73 7,393,549 2,661,677 83.9 83.9 0.1
2017-Sep-13 Wed 0.72 0.73 0.71 0.72 4,939,343 3,556,326 ### ### ###
2017-Sep-12 Tue 0.73 ### 0.71 0.72 20.9 20.9 ###
2017-Sep-11 Mon 0.74 0.745 0.73 ### 28.3 28.3 0.0
2017-Sep-08 Fri 0.75 0.752 ### ### ### ### 0.0
2017-Sep-07 Thu 0.75 0.755 0.74 0.755 2,381,475 1,780,152 ### ### ###
2017-Sep-06 Wed 0.74 0.755 ### 0.75 79.8 79.8 ###
2017-Sep-05 Tue 0.74 0.76 ### 0.75 1,986,052 ### 83.8 83.8 ###
2017-Sep-04 Mon 0.74 0.74 0.73 0.74 1,277,455 938,929 75.2 75.2 0.1
2017-Sep-01 Fri 0.73 0.74 0.73 0.74 78.6 78.6 0.1
2017-Aug-31 Thu 0.74 0.74 0.727 0.73 2,765,684 2,028,629 ### ### 0.1
2017-Aug-30 Wed ### 0.74 0.73 ### 71.4 71.4 0.0
2017-Aug-29 Tue 0.73 0.742 0.725 0.73 ### ### 0.1
2017-Aug-28 Mon 0.73 0.74 0.72 0.74 2,015,621 ### ### ### 0.1
2017-Aug-25 Fri ### 0.73 0.71 0.73 ### ### 0.1
2017-Aug-24 Thu ### 0.725 0.71 0.71 3,886,872 ### 25.5 25.5 ###
2017-Aug-23 Wed ### ### 0.71 ### 14.0 14.0 0.0
2017-Aug-22 Tue 0.73 0.74 0.725 0.73 2,098,550 1,537,187 ### ### 0.1
2017-Aug-21 Mon 0.74 0.745 0.73 ### 29.2 29.2 0.0
2017-Aug-18 Fri 0.75 0.755 ### 0.74 4,546,984 1,716,486 ### ### 0.1
2017-Aug-17 Thu 0.75 ### 0.75 0.755 ### ### ###
2017-Aug-16 Wed 0.745 0.755 ### 0.75 1,885,522 711,784 74.7 74.7 ###
2017-Aug-15 Tue 0.74 0.75 0.73 0.745 3,368,055 ### 76.6 76.6 ###
2017-Aug-14 Mon 0.74 0.74 ### 0.74 ### ### 0.1
2017-Aug-11 Fri ### 0.74 0.73 0.74 3,241,170 2,382,259 ### ### 0.1
2017-Aug-10 Thu ### 0.74 0.73 0.74 1,896,370 ### 81.8 81.8 0.1
2017-Aug-09 Wed ### 0.742 0.73 0.74 ### ### 0.1
2017-Aug-08 Tue 0.74 0.745 ### 0.74 1,398,485 ### 77.6 77.6 0.1
2017-Aug-07 Mon 0.745 0.75 ### 0.745 69.6 69.6 ###
2017-Aug-04 Fri 0.755 0.76 ### 0.74 3,681,483 ### 16.3 16.3 0.1
2017-Aug-03 Thu 0.75 ### 0.75 0.76 2,402,844 ### 81.4 81.4 0.1
2017-Aug-02 Wed ### 0.772 0.75 0.75 2,186,378 ### ### ### ###
2017-Aug-01 Tue ### 0.775 0.76 0.77 74.5 74.5 0.1
2017-Jul-31 Mon ### 0.772 0.76 0.76 2,882,424 ### 24.2 24.2 0.1
2017-Jul-28 Fri 0.77 0.775 0.76 ### 2,080,182 ### 32.7 32.7 0.0
2017-Jul-27 Thu 0.77 0.785 ### ### 3,866,246 ### ### ### 0.0
2017-Jul-26 Wed 0.75 0.77 0.745 ### ### ### 0.0
2017-Jul-25 Tue 0.74 0.755 0.74 0.74 4,575,380 ### 67.7 67.7 0.1
2017-Jul-24 Mon 0.755 0.755 ### 0.74 4,000,623 ### 18.4 18.4 0.1
2017-Jul-21 Fri 0.74 0.757 ### 0.745 18,086,878 6,845,883 75.2 75.2 ###
2017-Jul-20 Thu 0.785 0.785 0.722 ### 3.5 3.5 0.0
2017-Jul-19 Wed 0.825 0.825 ### ### ### ### 0.0
2017-Jul-18 Tue ### ### 0.825 0.825 ### ### 0.1
2017-Jul-17 Mon ### 0.845 ### ### ### ### 0.0
2017-Jul-14 Fri ### 0.845 ### ### 68.6 68.6 0.0
2017-Jul-13 Thu 0.845 0.847 0.83 ### 4,729,077 ### 18.0 18.0 0.0
2017-Jul-12 Wed ### 0.845 0.83 0.84 ### ### ###
2017-Jul-11 Tue 0.84 0.847 0.83 0.84 3,346,385 2,805,943 ### ### ###
2017-Jul-10 Mon 0.845 0.85 ### 0.84 ### ### ###
2017-Jul-07 Fri 0.84 0.85 ### 0.84 2,922,545 1,242,081 73.8 73.8 ###
2017-Jul-06 Thu 0.855 0.86 0.845 0.845 ### ### ###
2017-Jul-05 Wed 0.86 0.875 0.85 0.855 3,354,926 2,893,623 28.4 28.4 ###
2017-Jul-04 Tue 0.83 0.86 0.83 0.86 6,084,571 ### ### ### ###
2017-Jul-03 Mon 0.84 0.852 0.83 0.83 26.4 26.4 ###
2017-Jun-30 Fri 0.84 0.845 0.83 ### ### ### 0.0
2017-Jun-29 Thu ### ### 0.855 0.86 7.8 7.8 ###
2017-Jun-28 Wed 0.845 ### 0.842 0.89 ### ### ###
2017-Jun-27 Tue 0.87 0.875 ### 0.84 6,632,974 2,901,926 10.0 10.0 ###
2017-Jun-26 Mon 0.87 0.88 ### 0.87 3,183,043 ### 74.4 74.4 0.1
2017-Jun-23 Fri 0.89 ### ### 0.87 3,687,276 0 ### ### 0.1
2017-Jun-22 Thu ### 0.887 0.86 0.885 87.5 87.5 ###
2017-Jun-21 Wed 0.88 0.88 0.85 ### 9,457,355 ### ### ### 0.0
2017-Jun-20 Tue ### ### 0.88 0.89 28.2 28.2 ###
2017-Jun-19 Mon ### ### 0.88 ### 5,104,082 ### 27.5 27.5 0.0
2017-Jun-16 Fri 0.885 ### 0.88 ### 12,469,626 ### ### ### 0.0
2017-Jun-15 Thu 0.85 0.885 0.85 0.885 10,579,627 9,177,826 ### ### ###
2017-Jun-14 Wed 0.87 0.885 0.86 0.88 5,528,950 ### 74.8 74.8 0.1
2017-Jun-13 Tue 0.86 ### 0.84 ### 71.9 71.9 0.0
2017-Jun-09 Fri 0.855 0.86 0.84 0.86 73.8 73.8 ###
2017-Jun-08 Thu 0.845 0.85 0.83 0.85 75.8 75.8 ###
2017-Jun-07 Wed ### ### ### 0.845 14.8 14.8 ###
2017-Jun-06 Tue 0.875 0.875 0.857 0.86 ### ### ###
2017-Jun-05 Mon 0.885 0.89 0.86 0.875 24.6 24.6 0.1
2017-Jun-02 Fri 0.89 0.89 0.87 0.885 ### ### ###
2017-Jun-01 Thu ### 0.89 0.85 0.885 8,550,470 ### 89.9 89.9 ###
2017-May-31 Wed 0.85 0.875 0.842 ### 7,833,383 6,724,959 86.1 86.1 0.0
2017-May-30 Tue 0.845 0.852 0.82 0.845 6,138,753 ### ### ### ###
2017-May-29 Mon 0.84 0.86 ### 0.84 7,275,125 ### ### ### ###
2017-May-26 Fri 0.88 0.88 ### 0.84 11,987,149 5,274,345 7.9 7.9 ###
2017-May-25 Thu 0.89 0.89 0.855 0.875 15,743,553 13,736,249 ### ### 0.1
2017-May-24 Wed 0.925 0.927 ### ### ### ### 0.0
2017-May-23 Tue 0.925 ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri ### 0.945 0.925 ### ### ### 0.0
2017-May-18 Thu ### 0.942 ### ### ### ### 0.0
2017-May-17 Wed 0.945 0.955 0.925 ### 78.8 78.8 0.0
2017-May-16 Tue ### 0.945 ### ### 89.1 89.1 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### 0.945 ### ### 0.1
2017-May-11 Thu ### ### ### ### 8,870,140 0 ### ### 0.0
2017-May-10 Wed 1 ### ### ### 6,507,979 0 ### ### 0.0
2017-May-09 Tue ### 1.022 ### 0.985 ### ### ###
2017-May-08 Mon ### 1.082 1 1 19,109,884 19,893,389 3.5 3.5 ###
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu ### 1.125 ### ### 85.2 85.2 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue 1.125 ### ### ### 30.3 30.3 0.0
2017-May-01 Mon ### ### ### ### 87.1 87.1 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 3,683,756 0 ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 14.6 14.6 0.0
2017-Apr-20 Thu ### ### ### ### 4,870,074 0 15.1 15.1 0.0
2017-Apr-19 Wed ### 1.155 1.125 1.145 80.5 80.5 ###
2017-Apr-18 Tue 1.175 ### 1.145 1.155 4,035,825 ### 30.2 30.2 0.1
2017-Apr-13 Thu 1.21 1.21 1.175 ### 19.4 19.4 0.0
2017-Apr-12 Wed ### 1.22 ### 1.2 2,747,685 1,676,087 25.8 25.8 0.1
2017-Apr-11 Tue 1.185 1.21 1.185 1.21 1,951,544 2,336,973 ### ### ###
2017-Apr-10 Mon ### ### 1.185 ### ### ### 0.0
2017-Apr-07 Fri 1.21 1.22 ### 1.2 25.6 25.6 0.1
2017-Apr-06 Thu 1.21 1.225 1.2 1.21 2,189,853 ### ### ### ###
2017-Apr-05 Wed ### 1.22 ### 1.21 ### ### ###
2017-Apr-04 Tue 1.24 1.24 ### 1.21 ### ### ###
2017-Apr-03 Mon 1.21 1.24 1.21 1.24 89.6 89.6 0.1
2017-Mar-31 Fri 1.22 1.23 ### ### 26.6 26.6 0.0
2017-Mar-30 Thu ### 1.24 1.185 1.22 ### ### 0.1
2017-Mar-29 Wed 1.23 1.247 ### ### 11,735,244 7,316,924 ### ### 0.0
2017-Mar-28 Tue 1.245 ### ### ### 21,987,481 0 9.4 9.4 0.0
2017-Mar-27 Mon 1.075 1.26 ### 1.26 ### ### ###
2017-Mar-24 Fri 1.055 ### ### ### 7,807,852 0 ### ### 0.0
2017-Mar-23 Thu ### ### ### 1.075 18,342,577 0 ### ### ###
2017-Mar-22 Wed ### ### 1.075 1.075 10,739,381 ### ### ### ###
2017-Mar-21 Tue ### ### ### ### ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 6,568,371 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### ### ### 0.0
2017-Mar-16 Thu 1.125 1.145 ### ### 8.3 8.3 0.0
2017-Mar-15 Wed 1.155 1.155 ### ### 4,366,881 2,521,873 20.6 20.6 0.0
2017-Mar-14 Tue ### ### ### ### 3,301,043 0 13.2 13.2 0.0
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 18.0 18.0 0.0
2017-Mar-09 Thu ### ### ### 1.155 2,851,156 0 30.9 30.9 0.1
2017-Mar-08 Wed 1.2 1.2 1.155 ### ### ### 0.0
2017-Mar-07 Tue ### 1.2 ### ### 5,241,720 ### ### ### 0.0
2017-Mar-06 Mon ### 1.187 ### ### 2,524,349 ### ### ### 0.0
2017-Mar-03 Fri ### 1.185 ### ### ### ### 0.0
2017-Mar-02 Thu ### 1.225 ### ### 8.8 8.8 0.0
2017-Mar-01 Wed 1.28 1.28 ### ### 12,379,878 7,923,121 8.1 8.1 0.0
2017-Feb-28 Tue 1.27 ### 1.26 1.26 ### ### ###
2017-Feb-27 Mon 1.28 ### 1.26 1.28 71.5 71.5 ###
2017-Feb-24 Fri ### ### 1.275 1.28 2,981,354 ### 28.9 28.9 ###
2017-Feb-23 Thu 1.255 ### 1.25 ### 3,616,429 ### 89.9 89.9 0.0
2017-Feb-22 Wed 1.26 1.27 1.25 1.26 ### ### ###
2017-Feb-21 Tue 1.26 1.285 1.25 ### 77.8 77.8 0.0
2017-Feb-20 Mon ### ### 1.25 1.25 12.1 12.1 ###
2017-Feb-17 Fri 1.29 ### 1.26 1.285 ### ### ###
2017-Feb-16 Thu ### ### ### ### 2,624,488 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 3,021,770 0 ### ### 0.0
2017-Feb-14 Tue ### ### 1.29 ### 3,642,473 ### 79.1 79.1 0.0
2017-Feb-13 Mon ### ### 1.275 ### 2,493,228 ### 28.4 28.4 0.0
2017-Feb-10 Fri 1.25 ### 1.247 ### 90.6 90.6 0.0
2017-Feb-09 Thu 1.23 1.255 1.225 1.255 3,795,649 ### 85.0 85.0 ###
2017-Feb-08 Wed ### 1.24 ### 1.24 84.7 84.7 0.1
2017-Feb-07 Tue 1.22 1.225 ### 1.22 4,027,846 2,467,055 ### ### 0.1
2017-Feb-06 Mon 1.245 1.25 ### 1.23 2,638,680 1,649,175 ### ### 0.1
2017-Feb-03 Fri 1.21 1.245 1.21 1.225 2,001,170 ### ### ### 0.1
2017-Feb-02 Thu 1.21 1.24 1.21 1.225 2,611,723 ### ### ### 0.1
2017-Feb-01 Wed ### ### 1.185 ### ### ### 0.0
2017-Jan-31 Tue 1.22 ### ### 1.21 31.1 31.1 ###
2017-Jan-30 Mon 1.245 1.25 1.22 1.22 19.1 19.1 0.1
2017-Jan-27 Fri 1.24 1.275 1.24 1.255 79.0 79.0 ###
2017-Jan-25 Wed 1.245 1.26 1.24 1.245 1,597,220 1,996,525 70.0 70.0 0.1
2017-Jan-24 Tue 1.24 1.252 1.225 1.24 3,701,220 ### ### ### 0.1
2017-Jan-23 Mon 1.27 1.27 1.225 1.24 18.4 18.4 0.1
2017-Jan-20 Fri 1.275 1.275 1.25 1.255 ### ### ###
2017-Jan-19 Thu ### ### 1.28 1.28 2,643,121 ### ### ### ###
2017-Jan-18 Wed ### ### 1.282 ### ### ### 0.0
2017-Jan-17 Tue 1.325 1.327 ### ### 1,577,652 1,046,772 20.9 20.9 0.0
2017-Jan-16 Mon ### ### ### 1.325 1,760,289 0 86.5 86.5 0.1
2017-Jan-13 Fri ### 1.327 ### ### ### ### 0.0
2017-Jan-12 Thu ### ### 1.275 1.285 2,709,485 ### 16.5 16.5 ###
2017-Jan-11 Wed 1.325 ### ### ### 2,506,879 0 23.4 23.4 0.0
2017-Jan-10 Tue 1.345 1.355 1.325 1.325 2,533,756 ### ### ### 0.1
2017-Jan-09 Mon ### ### ### 1.355 2,568,184 0 27.3 27.3 ###
2017-Jan-06 Fri ### ### ### 1.355 81.8 81.8 ###
2017-Jan-05 Thu 1.345 ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### 1.345 1.345 ### ### ###
2017-Jan-03 Tue ### ### ### ### 1,669,944 0 ### ### 0.0
2016-Dec-30 Fri ### 1.385 ### ### 1,042,177 ### ### ### 0.0
2016-Dec-29 Thu ### ### ### 1.375 2,033,788 0 ### ### 0.1
2016-Dec-28 Wed ### ### 1.355 ### 2,913,979 1,974,220 62.5 62.5 0.0
2016-Dec-23 Fri 1.375 ### ### ### 5,687,454 0 ### ### 0.0
2016-Dec-22 Thu ### ### 1.347 ### ### ### 0.0
2016-Dec-21 Wed ### ### ### 1.355 ### ### ###
2016-Dec-20 Tue ### ### ### ### 3,930,624 0 83.3 83.3 0.0
2016-Dec-19 Mon ### ### ### ### 4,302,046 0 83.9 83.9 0.0
2016-Dec-16 Fri ### ### ### 1.325 6,701,041 0 ### ### 0.1
2016-Dec-15 Thu ### ### ### 1.325 ### ### 0.1
2016-Dec-14 Wed ### ### 1.28 ### 3,025,428 1,936,273 ### ### 0.0
2016-Dec-13 Tue 1.28 ### 1.28 ### ### ### 0.0
2016-Dec-12 Mon 1.27 ### 1.27 ### 4,603,728 ### ### ### 0.0
2016-Dec-09 Fri 1.27 1.275 1.25 1.27 ### ### ###
2016-Dec-08 Thu 1.26 1.285 1.25 1.27 ### ### ###
2016-Dec-07 Wed 1.24 ### 1.24 1.255 2,981,552 ### 79.5 79.5 ###
2016-Dec-06 Tue 1.27 1.27 1.24 1.25 21.2 21.2 ###
2016-Dec-05 Mon 1.255 1.27 1.25 1.255 2,444,385 3,079,925 ### ### ###
2016-Dec-02 Fri 1.27 1.29 1.27 1.28 ### ### ###
2016-Dec-01 Thu 1.27 1.28 1.255 1.28 76.9 76.9 ###
2016-Nov-30 Wed 1.26 1.28 1.257 1.275 ### ### ###
2016-Nov-29 Tue 1.27 1.287 1.245 1.275 3,170,970 4,014,448 ### ### ###
2016-Nov-28 Mon 1.27 1.285 1.26 1.27 1,490,821 ### ### ### ###
2016-Nov-25 Fri 1.26 1.287 1.255 1.285 ### ### ###
2016-Nov-24 Thu 1.26 ### 1.24 1.26 ### ### ###
2016-Nov-23 Wed ### 1.27 1.225 1.26 ### ### ###
2016-Nov-22 Tue 1.2 1.275 1.2 1.27 10,136,753 ### 95.8 95.8 ###
2016-Nov-21 Mon ### ### 1.175 1.2 80.0 80.0 0.1
2016-Nov-18 Fri 1.125 ### 1.085 ### 28,237,059 ### ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 4,802,221 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### 1.045 4,189,789 0 12.1 12.1 0.1
2016-Nov-15 Tue ### 1.085 ### ### 3,187,987 1,729,482 28.4 28.4 0.0
2016-Nov-14 Mon ### ### ### 1.085 2,444,028 0 ### ### 0.1
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 23.6 23.6 0.0
2016-Nov-09 Wed ### ### ### ### 58.8 58.8 0.0
2016-Nov-08 Tue ### ### ### ### 2,859,587 0 17.9 17.9 0.0
2016-Nov-07 Mon ### ### 1.075 ### 5,586,157 3,002,559 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 2,862,659 0 ### ### 0.0
2016-Nov-03 Thu ### 1.145 ### ### ### ### 0.0
2016-Nov-02 Wed ### 1.155 ### ### 3,228,548 1,864,486 80.1 80.1 0.0
2016-Nov-01 Tue ### 1.175 ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### 1.175 2,605,244 0 ### ### ###
2016-Oct-28 Fri ### ### 1.155 ### 78.3 78.3 0.0
2016-Oct-27 Thu 1.175 1.185 ### 1.155 25.7 25.7 0.1
2016-Oct-26 Wed 1.2 ### ### ### ### ### 0.0
2016-Oct-25 Tue 1.21 1.22 1.2 1.21 1,826,623 ### ### ### ###
2016-Oct-24 Mon ### ### ### 1.21 1,649,051 0 ### ### ###
2016-Oct-21 Fri 1.21 1.225 1.2 1.21 73.5 73.5 ###
2016-Oct-20 Thu 1.22 1.225 1.21 ### ### ### 0.0
2016-Oct-19 Wed 1.2 ### ### 1.22 ### ### 0.1
2016-Oct-18 Tue ### ### 1.185 ### 4,178,552 ### 73.9 73.9 0.0
2016-Oct-17 Mon 1.175 ### ### 1.185 3,122,125 0 ### ### 0.1
2016-Oct-14 Fri ### 1.185 ### 1.175 ### ### ###
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed 1.175 ### ### 1.175 1,768,881 0 ### ### ###
2016-Oct-11 Tue ### 1.185 ### 1.175 2,736,242 1,621,223 33.4 33.4 ###
2016-Oct-10 Mon 1.185 1.185 ### 1.175 28.5 28.5 ###
2016-Oct-07 Fri ### 1.187 1.172 ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 6,398,873 0 ### ### 0.0
2016-Oct-05 Wed 1.175 1.182 ### ### 5,773,046 3,411,870 ### ### 0.0
2016-Oct-04 Tue ### 1.185 ### ### 5,462,929 3,236,785 ### ### 0.0
2016-Oct-03 Mon ### 1.185 ### ### ### ### 0.0
2016-Sep-30 Fri ### 1.185 1.155 ### 2,962,323 ### 22.7 22.7 0.0
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed 1.175 1.187 ### ### 6,839,448 ### 28.3 28.3 0.0
2016-Sep-27 Tue 1.21 ### ### ### 5,573,486 0 ### ### 0.0
2016-Sep-26 Mon 1.22 1.225 1.2 ### 30.7 30.7 0.0
2016-Sep-23 Fri ### ### ### 1.22 7,647,259 0 ### ### 0.1
2016-Sep-22 Thu 1.245 1.25 1.225 1.23 3,819,488 ### 20.5 20.5 0.1
2016-Sep-21 Wed 1.27 1.27 1.227 1.24 7,770,173 ### 15.7 15.7 0.1
2016-Sep-20 Tue 1.28 1.29 1.25 ### 5,477,643 ### ### ### 0.0
2016-Sep-19 Mon ### ### ### 1.285 ### ### ###
2016-Sep-16 Fri 1.28 1.357 1.245 ### 9,076,848 11,808,979 80.1 80.1 0.0
2016-Sep-15 Thu ### ### 1.23 1.275 10,173,059 ### ### ### ###
2016-Sep-14 Wed 1.27 ### 1.26 ### 3,472,674 2,187,784 86.5 86.5 0.0
2016-Sep-13 Tue 1.26 ### 1.26 1.27 3,322,089 ### 80.0 80.0 ###
2016-Sep-12 Mon 1.26 ### 1.24 1.25 39.2 39.2 ###
2016-Sep-09 Fri 1.27 ### ### 1.28 ### ### ###
2016-Sep-08 Thu 1.28 1.29 1.27 1.285 2,569,685 ### ### ### ###
2016-Sep-07 Wed 1.29 ### 1.285 ### 3,198,845 2,055,257 ### ### 0.0
2016-Sep-06 Tue ### ### 1.285 1.29 3,703,443 ### ### ### 0.1
2016-Sep-05 Mon ### ### 1.28 ### ### ### 0.0
2016-Sep-02 Fri ### 1.342 ### ### 18.1 18.1 0.0
2016-Sep-01 Thu ### ### ### 1.345 ### ### ###
2016-Aug-31 Wed ### ### ### ### 2,446,583 0 ### ### 0.0
2016-Aug-30 Tue ### 1.385 1.355 ### 2,537,242 3,476,021 21.2 21.2 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri ### 1.4 1.372 ### 5,440,459 7,540,476 25.6 25.6 0.0
2016-Aug-25 Thu 1.43 1.43 1.4 1.4 2,262,527 3,201,475 22.7 22.7 ###
2016-Aug-24 Wed 1.44 1.45 ### ### ### ### 0.0
2016-Aug-23 Tue 1.43 1.46 1.385 ### ### ### 0.0
2016-Aug-22 Mon 1.42 1.442 1.42 1.43 3,398,982 4,863,943 ### ### 0.1
2016-Aug-19 Fri 1.4 ### 1.375 ### 5,045,175 3,468,557 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 84.1 84.1 0.0
2016-Aug-17 Wed ### ### ### 1.355 76.0 76.0 ###
2016-Aug-16 Tue ### 1.375 ### ### 4,284,774 2,945,782 24.9 24.9 0.0
2016-Aug-15 Mon ### 1.375 1.342 ### 5,527,777 7,509,485 ### ### 0.0
2016-Aug-12 Fri ### ### ### 1.345 ### ### ###
2016-Aug-11 Thu 1.285 ### 1.275 ### 2,456,087 1,565,755 ### ### 0.0
2016-Aug-10 Wed ### ### 1.275 1.29 ### ### 0.1
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### 1.345 ### ### 3,430,046 ### ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 1,643,180 0 ### ### 0.0
2016-Aug-04 Thu 1.275 ### 1.275 ### 2,218,753 1,414,455 ### ### 0.0
2016-Aug-03 Wed 1.28 ### ### 1.285 ### ### ###
2016-Aug-02 Tue ### ### 1.277 1.29 3,194,587 2,039,743 43.8 43.8 0.1
2016-Aug-01 Mon ### ### 1.285 1.29 3,740,455 2,403,242 ### ### 0.1
2016-Jul-29 Fri ### 1.345 ### ### 4,002,875 ### ### ### 0.0
2016-Jul-28 Thu 1.28 1.325 1.28 ### ### ### 0.0
2016-Jul-27 Wed 1.275 1.285 1.272 1.275 1,906,652 2,437,654 ### ### ###
2016-Jul-26 Tue 1.24 1.28 ### 1.27 2,827,778 1,809,777 87.4 87.4 ###
2016-Jul-25 Mon ### 1.25 ### 1.245 ### ### 0.1
2016-Jul-22 Fri 1.25 1.25 ### 1.225 2,314,158 1,446,348 18.1 18.1 0.1
2016-Jul-21 Thu 1.25 1.255 1.23 1.245 ### ### 0.1
2016-Jul-20 Wed ### 1.25 ### 1.245 3,303,859 ### 70.9 70.9 0.1
2016-Jul-19 Tue ### ### ### 1.23 2,401,554 0 ### ### 0.1
2016-Jul-18 Mon 1.2 1.22 ### 1.21 74.7 74.7 ###
2016-Jul-15 Fri ### 1.23 ### 1.21 7,872,852 ### ### ### ###
2016-Jul-14 Thu ### ### 1.145 ### 68.3 68.3 0.0
2016-Jul-13 Wed ### 1.157 ### 1.155 3,143,426 1,818,471 71.3 71.3 0.1
2016-Jul-12 Tue ### ### ### 1.145 2,756,157 0 ### ### ###
2016-Jul-11 Mon ### 1.145 ### ### 2,992,940 1,713,458 ### ### 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu 1.125 ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 5,673,348 0 82.8 82.8 0.0
2016-Jul-05 Tue ### ### ### ### 7,668,283 0 15.2 15.2 0.0
2016-Jul-04 Mon ### ### ### ### 69.7 69.7 0.0
2016-Jul-01 Fri ### ### ### ### 3,828,472 0 ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 4,073,241 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 3,947,748 0 ### ### 0.0
2016-Jun-28 Tue ### ### 1.085 ### 77.9 77.9 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-26 Thu ### 1.155 ### 1.145 2,833,588 ### 28.5 28.5 ###
2016-May-25 Wed ### 1.172 ### 1.145 3,193,456 ### ### ### ###
2016-May-24 Tue ### 1.175 ### ### 7,207,057 4,234,145 ### ### 0.0
2016-May-23 Mon 1.21 1.22 ### ### 12.7 12.7 0.0
2016-May-20 Fri 1.185 ### ### ### 79.0 79.0 0.0
2016-May-19 Thu ### 1.21 1.175 ### 6,344,423 7,565,724 ### ### 0.0
2016-May-18 Wed 1.24 1.24 1.2 1.21 ### ### ###
2016-May-17 Tue 1.24 1.25 ### ### 8,389,346 5,243,341 31.6 31.6 0.0
2016-May-16 Mon ### ### ### 1.225 5,657,742 0 ### ### 0.1
2016-May-13 Fri 1.21 ### ### 1.225 ### ### 0.1
2016-May-12 Thu 1.155 1.23 ### 1.2 18,510,923 ### 88.4 88.4 0.1
2016-May-11 Wed ### 1.125 ### 1.125 11,827,446 ### ### ### ###
2016-May-10 Tue ### ### 1.085 ### 6,768,242 3,671,771 ### ### 0.0
2016-May-09 Mon ### ### 1.085 ### ### ### 0.0
2016-May-06 Fri 1.045 ### ### ### 91.4 91.4 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### 1.052 1.025 ### 6,678,575 ### ### ### 0.0
2016-May-03 Tue 1.025 ### ### ### 7,841,422 0 88.6 88.6 0.0
2016-May-02 Mon ### ### ### ### 4,032,485 0 ### ### 0.0
2016-Apr-29 Fri ### 1.045 ### ### 69.4 69.4 0.0
2016-Apr-28 Thu ### ### 1.025 1.045 7,063,422 ### 82.0 82.0 0.1
2016-Apr-27 Wed 1 ### 1 1.025 7,511,543 3,755,771 ### ### ###
2016-Apr-26 Tue 1.025 1.025 0.985 ### 15.9 15.9 0.0
2016-Apr-22 Fri ### ### ### ### 5,150,977 0 32.7 32.7 0.0
2016-Apr-21 Thu 1.055 1.055 ### 1.025 10,249,675 ### ### ### ###
2016-Apr-20 Wed ### ### ### ### 17.8 17.8 0.0
2016-Apr-19 Tue 1.075 ### 1.055 ### 7,802,147 ### ### ### 0.0
2016-Apr-18 Mon ### ### 1.075 1.075 16.6 16.6 ###
2016-Apr-15 Fri ### ### 1.085 ### 3,334,675 ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### 1.085 ### ### 0.1
2016-Apr-12 Tue ### ### ### ### 3,768,228 0 ### ### 0.0
2016-Apr-11 Mon 1.075 ### 1.055 ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 18.0 18.0 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 7,077,283 0 22.2 22.2 0.0
2016-Apr-04 Mon ### ### 1.142 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 08:52:56 thru 2025-12-23 08:52:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000