End of day Prices (full format), 900 Days for (NAM) NAMOI COTTON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 8,442
| 0
| 85.8
| 85.8
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,482
| 0
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 17,543
| ###
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| 81.0
| 81.0
| 0.0 |
2013-Jun-27 Thu
| 0.26
| ###
| 0.255
| 0.255
| 36,228
| ###
| 15.8
| 15.8
| 0.0 |
2013-Jun-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 70,440
| ###
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 4,555
| ###
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| 0.26
| ###
| 0.26
| ###
| 78,751
| ###
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-May-30 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2013-May-29 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| 89.1
| 89.1
| ### |
2013-May-28 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| 0.28
| 0.26
| 0.275
| 210,725
| ###
| ###
| ###
| ### |
2013-May-23 Thu
| 0.26
| 0.28
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-May-21 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 50,959
| 0
| 91.4
| 91.4
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2013-May-10 Fri
| ###
| ###
| 0.29
| 0.29
| 26,054
| 3,777
| 9.3
| 9.3
| ### |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 4,780
| 0
| 20.2
| 20.2
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 20,882
| 0
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 35,882
| 0
| 7.5
| 7.5
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 59,348
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 76,329
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 5,943
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 30,251
| 0
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 97,745
| 0
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| 0.355
| ###
| 0.355
| 216,683
| ###
| 79.7
| 79.7
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 208,755
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.355
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| 0.345
| 0.345
| ###
| ###
| 170,456
| ###
| 21.7
| 21.7
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 3,324
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| 0.355
| 0.355
| ###
| 0.355
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 66,077
| 23,457
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2013-Feb-21 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2013-Feb-20 Wed
| ###
| 0.375
| ###
| 0.375
| 182,570
| ###
| ###
| ###
| ### |
2013-Feb-19 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 212,654
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 72,245
| 0
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 74,086
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 297,222
| 0
| 97.5
| 97.5
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 139,428
| 0
| 97.8
| 97.8
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 253,684
| 0
| 94.4
| 94.4
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.29
| ###
| 354,989
| 51,473
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 0.255
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2013-Jan-15 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 59,570
| 13,552
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| ###
| ###
| 0.23
| 0.23
| 32,681
| 3,758
| 18.0
| 18.0
| ### |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 19,250
| 4,427
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.1
| 71.1
| ### |
2012-Dec-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 7.0
| 7.0
| ### |
2012-Dec-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.7
| 15.7
| ### |
2012-Dec-05 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 84,923
| ###
| 94.4
| 94.4
| ### |
2012-Dec-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 19,850
| ###
| ###
| ###
| ### |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 435,179
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Nov-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 1,150
| ###
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| ###
| 0.24
| 0.225
| 0.24
| 36,842
| ###
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Nov-26 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 10.2
| 10.2
| ### |
2012-Nov-23 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 41,527
| 9,447
| ###
| ###
| ### |
2012-Nov-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 66,282
| ###
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 172,071
| 39,576
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Nov-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Nov-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.24
| 0.24
| 0.22
| 0.24
| 354,771
| ###
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| 0.25
| ###
| 0.25
| 26,770
| 3,346
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.24
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 0.22
| ###
| 0.22
| ###
| 16,084
| ###
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Oct-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 74,180
| ###
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 11,220
| ###
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.6
| 6.6
| 0.0 |
2012-Oct-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 7,149
| ###
| 95.9
| 95.9
| 0.0 |
2012-Sep-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Sep-17 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 2,042
| 459
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 88.4
| 88.4
| 0.0 |
2012-Aug-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.22
| ###
| 0.22
| 60,847
| ###
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.23
| ###
| 0.23
| ###
| 54,250
| ###
| 87.0
| 87.0
| 0.0 |
2012-Aug-14 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2012-Aug-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 73,750
| 16,778
| 84.1
| 84.1
| ### |
2012-Aug-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 94.6
| 94.6
| ### |
2012-Aug-03 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 10,171
| ###
| 88.2
| 88.2
| ### |
2012-Aug-02 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Jul-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.0
| 14.0
| 0.0 |
2012-Jul-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 26
| 5
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.7
| 95.7
| 0.0 |
2012-Jul-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 17,085
| 3,844
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.9
| 2.9
| 0.0 |
2012-Jun-20 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 37,175
| ###
| 93.1
| 93.1
| ### |
2012-Jun-19 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.1
| 2.1
| 0.0 |
2012-Jun-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Jun-06 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.2
| 91.2
| ### |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 0.23
| ###
| 24,129
| 2,774
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| 77.4
| 77.4
| 0.0 |
2012-May-28 Mon
| 0.23
| 0.245
| 0.23
| 0.24
| 79,441
| ###
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.22
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-May-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 14.2
| 14.2
| 0.0 |
2012-May-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 111,080
| 22,771
| 95.3
| 95.3
| ### |
2012-May-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-May-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Apr-30 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 89.7
| 89.7
| ### |
2012-Apr-27 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 14.6
| 14.6
| 0.0 |
2012-Apr-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 10.7
| 10.7
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 1,150
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 96,875
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2012-Mar-27 Tue
| 0.185
| ###
| ###
| ###
| 185,643
| 0
| 13.2
| 13.2
| 0.0 |
2012-Mar-26 Mon
| ###
| 0.185
| ###
| ###
| 64,621
| 5,977
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 11,379
| 0
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Mar-20 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 90.3
| 90.3
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 305,125
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Mar-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 27,643
| ###
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.2
| 0.22
| 0.2
| 0.21
| 238,279
| ###
| ###
| ###
| ### |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| 0.175
| ###
| 0.175
| 181,071
| 15,843
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2012-Jan-24 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jan-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jan-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 53,228
| 8,250
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 16,650
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 19,650
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 149,449
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 678
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 101,322
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 34,483
| ###
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| 0.145
| ###
| ###
| 64,327
| ###
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2011-Dec-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| 0.155
| 0.155
| 19,350
| ###
| 3.8
| 3.8
| ### |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 10,589
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 149,229
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 65,756
| 0
| 17.1
| 17.1
| 0.0 |
2011-Oct-27 Thu
| 0.155
| ###
| 0.155
| ###
| 272,355
| ###
| 95.7
| 95.7
| 0.0 |
2011-Oct-26 Wed
| 0.155
| ###
| 0.155
| ###
| 226,921
| 17,586
| 88.0
| 88.0
| 0.0 |
2011-Oct-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 166,626
| 0
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 69,649
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 39,522
| 0
| 1.0
| 1.0
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.175
| ###
| ###
| 33,571
| ###
| 95.5
| 95.5
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| 0.7
| 0.7
| ### |
2011-Oct-10 Mon
| ###
| 0.185
| 0.175
| ###
| 365,680
| 65,822
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.185
| ###
| ###
| 3,226,246
| 298,427
| 97.8
| 97.8
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| 0.145
| 706,447
| 0
| 99.9
| 99.9
| ### |
2011-Oct-05 Wed
| ###
| ###
| 0.076
| 0.085
|
|
| 0.1
| 0.1
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 29,750
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.325
| ###
| 0.325
| ###
| 15,888
| 2,581
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 7,027
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 27,089
| 0
| 24.5
| 24.5
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2011-Aug-22 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| 0.385
| ###
| 0.385
| 566,454
| 109,042
| 82.4
| 82.4
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 250,080
| 0
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| 0.375
| ###
| 0.375
| 0.385
| 70,552
| 13,228
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.355
| ###
| 0.355
| 0.355
| 54,448
| ###
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 50,454
| 0
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 27,373
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 39,378
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.4
| ###
| 0.4
| 465,850
| 93,170
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 3,721
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.375
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 11,885
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 93,250
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| 0.355
| 0.355
| 43,377
| ###
| 18.7
| 18.7
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 19,381
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 9,381
| 3,682
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 83,278
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2011-Jun-06 Mon
| 0.385
| 0.42
| 0.385
| 0.42
| 175,170
| ###
| 98.0
| 98.0
| ### |
2011-Jun-03 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 82.0
| 82.0
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| 0.4
| 0.345
| 0.4
| 319,625
| ###
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| 0.4
| ###
| ###
| 82,225
| 16,445
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| 0.4
| 52,975
| 0
| 34.1
| 34.1
| 0.0 |
2011-May-24 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.41
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2011-May-16 Mon
| 0.41
| ###
| ###
| 0.4
| 45,050
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.42
| 0.42
| ###
| ###
| 35,777
| ###
| 30.6
| 30.6
| 0.0 |
2011-May-09 Mon
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 72,026
| 0
| 11.8
| 11.8
| 0.0 |
2011-May-05 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-May-04 Wed
| 0.425
| 0.425
| 0.41
| 0.41
| 57,876
| ###
| 13.6
| 13.6
| ### |
2011-May-03 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 33.0
| 33.0
| ### |
2011-May-02 Mon
| 0.47
| 0.47
| 0.4
| 0.43
| 225,340
| 98,022
| 3.6
| 3.6
| ### |
2011-Apr-29 Fri
| 0.5
| ###
| 0.49
| 0.49
|
|
| 32.2
| 32.2
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 11,040
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.51
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 4,148
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| 0.49
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| 17.5
| 17.5
| 0.0 |
2011-Apr-11 Mon
| 0.49
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2011-Apr-01 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.45
| 0.48
| 0.45
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 0.455
| 0.455
|
|
| 13.9
| 13.9
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.475
| 0.48
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2011-Mar-22 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| 0.47
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.48
| 0.48
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 6,040
| 2,929
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2011-Mar-08 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2011-Mar-07 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 19.7
| 19.7
| ### |
2011-Mar-01 Tue
| 0.485
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.49
| ###
| 23,550
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 0.485
| 0.49
|
|
| 35.6
| 35.6
| ### |
2011-Feb-18 Fri
| 0.48
| ###
| 0.475
| ###
| 98,357
| 23,359
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 21,475
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.46
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 40,275
| 18,325
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 26.9
| 26.9
| ### |
2011-Jan-25 Tue
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 19.1
| 19.1
| ### |
2011-Jan-24 Mon
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.475
| 0.48
| 0.47
| 0.48
| 54,775
| ###
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.51
| ###
| 0.51
| ###
| 66,229
| 16,888
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.53
| ###
| 0.53
| 100,158
| 26,541
| 88.9
| 88.9
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.51
| 0.51
| ###
| ###
| 58,341
| 14,876
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 94.5
| 94.5
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.5
| 0.5
| 104,327
| 26,081
| 16.3
| 16.3
| 0.0 |
2010-Dec-17 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 80.6
| 80.6
| 0.0 |
2010-Dec-16 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 40,283
| 20,342
| ###
| ###
| ### |
2010-Dec-15 Wed
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.49
| 0.5
| 0.49
| 0.49
| 28,282
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.48
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Dec-08 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 9.6
| 9.6
| 0.0 |
2010-Dec-07 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 83.3
| 83.3
| 0.0 |
2010-Dec-06 Mon
| 0.52
| 0.52
| ###
| 0.52
| 294,980
| ###
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 41,380
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.53
| 0.54
| 0.51
| 0.54
| 24,420
| 12,820
| 83.1
| 83.1
| 0.0 |
2010-Nov-24 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.525
| 0.525
| ###
| ###
| 25,647
| ###
| 15.4
| 15.4
| 0.0 |
2010-Nov-22 Mon
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| 6.4
| 6.4
| 0.0 |
2010-Nov-19 Fri
| 0.55
| 0.57
| 0.55
| 0.56
| 59,082
| 33,085
| ###
| ###
| ### |
2010-Nov-18 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 87.6
| 87.6
| ### |
2010-Nov-17 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 24.5
| 24.5
| 0.0 |
2010-Nov-15 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 83.6
| 83.6
| 0.0 |
2010-Nov-12 Fri
| 0.55
| 0.56
| 0.53
| 0.53
| 118,924
| ###
| 10.5
| 10.5
| 0.0 |
2010-Nov-11 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.57
| 0.58
| 0.555
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2010-Nov-09 Tue
| 0.59
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| ###
| ###
| 0.57
| 0.58
|
|
| 18.8
| 18.8
| ### |
2010-Nov-05 Fri
| 0.52
| 0.57
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 91.2
| 91.2
| 0.0 |
2010-Nov-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.2
| 83.2
| 0.0 |
2010-Oct-29 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 144,673
| 73,783
| 92.7
| 92.7
| 0.0 |
2010-Oct-26 Tue
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 0.49
| 0.5
| 0.48
| 0.49
|
|
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 0.475
| 0.48
| 0.475
| 0.48
| 70,850
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.475
| 0.49
| 0.475
| 0.475
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.475
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| 96.1
| 96.1
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.46
| ###
| 0.445
| 0.46
| 361,757
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.445
| 0.45
| ###
| 0.45
| 301,740
| ###
| 84.4
| 84.4
| 0.0 |
2010-Oct-11 Mon
| 0.43
| 0.44
| 0.43
| 0.44
| 384,421
| 167,223
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| 60,170
| 25,722
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| ###
| 0.42
| ###
| 0.42
| 11,650
| 2,446
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 12,282
| 5,158
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 90.4
| 90.4
| ### |
2010-Sep-30 Thu
| 0.43
| 0.43
| ###
| 0.42
| 231,923
| ###
| ###
| ###
| ### |
2010-Sep-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2010-Sep-24 Fri
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| 69,456
| ###
| 86.0
| 86.0
| ### |
2010-Sep-22 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 89.9
| 89.9
| ### |
2010-Sep-21 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 0.43
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Sep-14 Tue
| 0.4
| ###
| 0.4
| ###
| 189,980
| ###
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 29,782
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 0.375
| ###
| 248,922
| 46,672
| 19.2
| 19.2
| 0.0 |
2010-Aug-13 Fri
| 0.385
| ###
| 0.385
| ###
| 17,475
| ###
| 67.6
| 67.6
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 22.4
| 22.4
| ### |
2010-Aug-11 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 77.6
| 77.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 7,250
| ###
| ###
| ###
| ### |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 2,555
| 0
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Jul-08 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 24.8
| 24.8
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2010-Jun-22 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Jun-21 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 21.5
| 21.5
| ### |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2010-Jun-17 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 14.9
| 14.9
| ### |
2010-Jun-15 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 1,185
| 456
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.375
| 0.4
| ###
| 0.4
|
|
| 95.7
| 95.7
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 18,373
| 0
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-May-11 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 86.2
| 86.2
| ### |
2010-May-10 Mon
| 0.4
| ###
| 0.4
| 0.41
|
|
| 67.0
| 67.0
| ### |
2010-May-07 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.375
| 0.375
| ###
| ###
| 28,570
| 5,356
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 1,250
| ###
| ###
| ###
| ### |
2010-May-03 Mon
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 21.3
| 21.3
| ### |
2010-Apr-30 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 11,481
| 4,420
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| 80.4
| 80.4
| ### |
2010-Apr-15 Thu
| 0.44
| 0.46
| 0.44
| 0.46
| 21,379
| 9,620
| 93.1
| 93.1
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| 0.455
| 0.46
| ###
| ###
| 127,173
| 29,249
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 775
| 348
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 17.6
| 17.6
| ### |
2010-Mar-30 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 79.7
| 79.7
| ### |
2010-Mar-26 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 17.6
| 17.6
| ### |
2010-Mar-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 8,375
| 0
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.43
| 0.47
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| ###
| 0.42
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2010-Mar-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.9
| 87.9
| ### |
2010-Mar-01 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 137,371
| ###
| 16.4
| 16.4
| 0.0 |
2010-Feb-26 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 2,629
| 1,077
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 27,429
| 11,245
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 88.6
| 88.6
| ### |
2010-Feb-17 Wed
| 0.41
| 0.425
| 0.41
| 0.425
| 35,071
| 14,642
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 2,429
| 0
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 6,027
| 2,471
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| 0.41
| 0.4
| 0.41
| 20,750
| ###
| 79.9
| 79.9
| ### |
2010-Feb-05 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 81,023
| ###
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Feb-01 Mon
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 89.4
| 89.4
| ### |
2010-Jan-29 Fri
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Jan-28 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 30.6
| 30.6
| ### |
2010-Jan-25 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 9,779
| ###
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 8,482
| 3,647
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 13.5
| 13.5
| ### |
2010-Jan-18 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2010-Jan-15 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2010-Jan-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.45
| 0.45
| ###
| 0.44
| 58,150
| 13,083
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 21.4
| 21.4
| 0.0 |
2010-Jan-11 Mon
| 0.475
| 0.475
| 0.46
| 0.46
| 15,686
| ###
| 11.5
| 11.5
| 0.0 |
2010-Jan-08 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2010-Jan-07 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2010-Jan-06 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2009-Dec-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2009-Dec-23 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.4
| 0.4
| ###
| ###
| 21,258
| 4,251
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.385
| 0.4
| 0.385
| 0.4
| 53,441
| 20,975
| 91.8
| 91.8
| 0.0 |
2009-Dec-10 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|