Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 05:37:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAN) NANOSONICS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for NAN    Limits Next Section


Company Details for (NAN) NANOSONICS LIMITED

Listing Code NAN
Listing Name NANOSONICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NANOSONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAN9


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for NAN .. Friday 11th April 2025

NAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.0
MAX 8.25 13,022,182 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NAN) NANOSONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-02 Wed 1.2 ### ### ### 1,755,352 0 ### ### 0.0
2015-Sep-01 Tue ### ### 1.22 1.22 1,621,845 989,325 ### ### 0.1
2015-Aug-31 Mon 1.4 1.4 ### ### 843,280 ### ### ### 0.0
2015-Aug-28 Fri 1.5 ### ### ### 629,476 0 ### ### 0.0
2015-Aug-27 Thu 1.45 1.49 1.42 1.49 81.5 81.5 ###
2015-Aug-26 Wed 1.42 ### ### 1.43 61.2 61.2 0.1
2015-Aug-25 Tue ### 1.485 ### 1.44 656,456 ### 65.3 65.3 0.1
2015-Aug-24 Mon 1.5 1.5 1.425 1.455 1,327,587 ### 31.7 31.7 ###
2015-Aug-21 Fri 1.55 ### ### 1.55 ### ### ###
2015-Aug-20 Thu 1.7 1.72 1.55 1.56 606,970 ### ### ### ###
2015-Aug-19 Wed ### 1.72 1.685 1.7 ### ### ###
2015-Aug-18 Tue 1.7 1.71 ### 1.7 77.6 77.6 ###
2015-Aug-17 Mon ### 1.71 ### 1.71 79.2 79.2 0.1
2015-Aug-14 Fri 1.7 1.72 ### ### 75.3 75.3 0.0
2015-Aug-13 Thu ### ### ### 1.7 150,681 0 ### ### ###
2015-Aug-12 Wed 1.7 1.72 ### ### 275,279 ### ### ### 0.0
2015-Aug-11 Tue 1.7 1.73 ### ### 81.3 81.3 0.0
2015-Aug-10 Mon 1.74 1.75 1.7 1.7 14.3 14.3 ###
2015-Aug-07 Fri 1.78 ### 1.745 1.745 130,140 113,547 ### ### 0.1
2015-Aug-06 Thu 1.79 1.84 1.74 1.77 101,470 ### 23.5 23.5 ###
2015-Aug-05 Wed ### 1.82 1.78 1.79 59,849 107,728 21.4 21.4 0.1
2015-Aug-04 Tue 1.83 1.86 1.81 1.82 ### ### ###
2015-Aug-03 Mon 1.8 1.825 ### 1.82 84.8 84.8 ###
2015-Jul-31 Fri 1.75 1.8 ### ### 502,642 452,377 87.0 87.0 0.0
2015-Jul-30 Thu ### 1.785 1.75 1.76 38,846 ### ### ### 0.1
2015-Jul-29 Wed 1.785 ### 1.76 ### 24.1 24.1 0.0
2015-Jul-28 Tue 1.79 1.79 1.73 1.76 ### ### 0.1
2015-Jul-27 Mon ### 1.79 1.74 1.79 211,085 ### 81.2 81.2 0.1
2015-Jul-24 Fri 1.775 1.78 ### 1.775 ### ### ###
2015-Jul-23 Thu 1.83 1.83 1.75 1.775 ### ### ###
2015-Jul-22 Wed 1.8 1.825 1.755 1.825 ### ### ###
2015-Jul-21 Tue 1.855 1.855 1.79 ### ### ### 0.0
2015-Jul-20 Mon 1.82 1.86 1.82 1.84 435,847 801,958 80.6 80.6 ###
2015-Jul-17 Fri 1.75 1.81 1.75 1.79 85.2 85.2 0.1
2015-Jul-16 Thu 1.74 1.785 1.72 1.75 ### ### 0.1
2015-Jul-15 Wed 1.73 1.78 1.72 1.74 ### ### 0.1
2015-Jul-14 Tue ### 1.72 ### ### 233,088 200,455 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 260,046 0 92.4 92.4 0.0
2015-Jul-10 Fri ### ### ### ### 84.2 84.2 0.0
2015-Jul-09 Thu ### 1.625 ### ### 138,572 112,589 72.3 72.3 0.0
2015-Jul-08 Wed ### ### ### ### 192,722 0 81.6 81.6 0.0
2015-Jul-07 Tue ### 1.655 ### ### 16.2 16.2 0.0
2015-Jul-06 Mon ### ### ### ### 290,540 0 ### ### 0.0
2015-Jul-03 Fri 1.7 1.7 ### ### 193,945 164,853 13.8 13.8 0.0
2015-Jul-02 Thu ### 1.74 ### 1.72 197,542 ### 85.0 85.0 0.1
2015-Jul-01 Wed 1.7 1.7 1.645 ### 189,223 316,475 10.9 10.9 0.0
2015-Jun-30 Tue ### ### ### 1.7 143,056 0 90.7 90.7 ###
2015-Jun-29 Mon ### 1.675 ### ### 268,353 224,745 ### ### 0.0
2015-Jun-26 Fri 1.74 1.74 ### 1.685 228,854 ### 12.6 12.6 ###
2015-Jun-25 Thu 1.75 1.75 ### 1.74 173,340 151,672 34.0 34.0 0.1
2015-Jun-24 Wed 1.73 1.75 1.72 1.74 ### ### 0.1
2015-Jun-23 Tue ### ### ### 1.72 411,922 0 ### ### 0.1
2015-Jun-22 Mon ### 1.71 ### ### 94.1 94.1 0.0
2015-Jun-19 Fri 1.58 ### 1.58 ### 3,274,422 ### ### ### 0.0
2015-Jun-18 Thu 1.58 ### 1.55 1.575 37.3 37.3 0.1
2015-Jun-17 Wed 1.575 ### 1.575 1.585 77.2 77.2 ###
2015-Jun-16 Tue ### ### ### 1.55 6.6 6.6 ###
2015-Jun-15 Mon ### 1.655 1.625 ### ### ### 0.0
2015-Jun-12 Fri 1.655 ### ### 1.655 ### ### 0.1
2015-Jun-11 Thu 1.655 ### ### 1.655 ### ### 0.1
2015-Jun-10 Wed ### 1.685 1.655 ### ### ### 0.0
2015-Jun-09 Tue ### 1.675 1.655 ### 285,777 ### 77.8 77.8 0.0
2015-Jun-05 Fri 1.7 1.7 ### 1.675 ### ### ###
2015-Jun-04 Thu 1.72 1.745 ### 1.725 81.4 81.4 ###
2015-Jun-03 Wed 1.75 1.785 ### ### ### ### 0.0
2015-Jun-02 Tue 1.76 1.775 1.72 1.75 579,723 ### ### ### 0.1
2015-Jun-01 Mon ### 1.83 1.77 1.78 326,241 ### 21.4 21.4 0.1
2015-May-29 Fri 1.77 ### 1.77 1.785 74.7 74.7 0.1
2015-May-28 Thu 1.85 1.85 1.76 ### 329,657 ### ### ### 0.0
2015-May-27 Wed 1.845 1.86 1.8 1.81 401,478 ### ### ### ###
2015-May-26 Tue 1.89 ### 1.84 1.855 ### ### 0.1
2015-May-25 Mon ### ### ### 1.885 ### ### 0.1
2015-May-22 Fri ### 2 1.875 ### 1,703,128 ### 72.9 72.9 0.0
2015-May-21 Thu 1.81 ### 1.81 1.89 ### ### ###
2015-May-20 Wed 1.76 1.8 1.76 ### ### ### 0.0
2015-May-19 Tue 1.81 1.82 ### 1.75 701,871 ### ### ### 0.1
2015-May-18 Mon 1.73 1.79 1.72 1.77 2,434,784 4,273,045 ### ### ###
2015-May-15 Fri ### ### 1.56 1.58 ### ### 0.1
2015-May-14 Thu ### ### ### 1.59 83.2 83.2 ###
2015-May-13 Wed ### ### ### 1.58 ### ### 0.1
2015-May-12 Tue ### 1.645 1.575 1.585 11.1 11.1 ###
2015-May-11 Mon ### ### 1.55 ### ### ### 0.0
2015-May-08 Fri 1.52 ### 1.52 1.58 91.5 91.5 0.1
2015-May-07 Thu 1.56 1.56 1.47 1.52 668,073 ### 13.2 13.2 0.1
2015-May-06 Wed 1.625 1.625 1.56 1.56 8.6 8.6 ###
2015-May-05 Tue ### ### ### ### 386,088 0 83.4 83.4 0.0
2015-May-04 Mon ### ### 1.56 ### ### ### 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 469,050 0 ### ### 0.0
2015-Apr-29 Wed ### ### ### 1.655 375,879 0 24.5 24.5 0.1
2015-Apr-28 Tue ### 1.685 ### ### ### ### 0.0
2015-Apr-27 Mon ### 1.685 ### ### 104,286 ### 23.8 23.8 0.0
2015-Apr-24 Fri ### ### ### ### 283,529 0 ### ### 0.0
2015-Apr-23 Thu ### 1.77 ### ### 934,581 ### 89.8 89.8 0.0
2015-Apr-22 Wed 1.55 ### 1.545 ### 547,741 423,129 ### ### 0.0
2015-Apr-21 Tue 1.58 1.59 1.525 1.54 ### ### ###
2015-Apr-20 Mon ### ### 1.55 ### 754,872 585,025 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 5.3 5.3 0.0
2015-Apr-16 Thu 1.74 1.755 1.71 1.72 281,049 ### 20.4 20.4 0.1
2015-Apr-15 Wed 1.71 1.74 ### 1.74 86.7 86.7 0.1
2015-Apr-14 Tue 1.73 1.74 1.685 ### 377,525 ### ### ### 0.0
2015-Apr-13 Mon 1.79 1.79 ### 1.725 338,184 302,674 ### ### ###
2015-Apr-10 Fri 1.76 1.79 1.745 1.785 ### ### 0.1
2015-Apr-09 Thu 1.8 1.8 ### 1.78 22.0 22.0 0.1
2015-Apr-08 Wed 1.82 1.82 1.76 ### ### ### 0.0
2015-Apr-07 Tue ### 1.84 1.81 1.81 366,228 ### 24.6 24.6 ###
2015-Apr-02 Thu 1.8 1.84 ### 1.81 ### ### ###
2015-Apr-01 Wed ### ### 1.755 1.8 6.6 6.6 0.1
2015-Mar-31 Tue ### ### 1.88 ### 534,624 502,546 16.9 16.9 0.0
2015-Mar-30 Mon 1.88 ### 1.88 ### 86.4 86.4 0.0
2015-Mar-27 Fri 1.925 ### 1.855 ### ### ### 0.0
2015-Mar-26 Thu ### 1.975 ### ### ### ### 0.0
2015-Mar-25 Wed 1.985 1.985 1.945 ### 708,340 1,391,888 ### ### 0.0
2015-Mar-24 Tue ### ### ### 1.975 1,259,778 0 ### ### ###
2015-Mar-23 Mon 1.845 ### 1.845 ### 90.4 90.4 0.0
2015-Mar-20 Fri 1.83 ### 1.83 ### ### ### 0.0
2015-Mar-19 Thu 1.73 1.83 1.725 1.83 95.5 95.5 ###
2015-Mar-18 Wed 1.71 1.73 ### 1.72 ### ### 0.1
2015-Mar-17 Tue ### 1.72 1.7 1.7 1,499,846 ### ### ### ###
2015-Mar-16 Mon 1.725 1.725 ### ### 24.1 24.1 0.0
2015-Mar-13 Fri 1.71 ### 1.71 1.73 428,370 366,256 ### ### ###
2015-Mar-12 Thu ### 1.727 ### 1.71 622,954 537,920 77.6 77.6 0.1
2015-Mar-11 Wed 1.7 1.725 ### 1.72 ### ### 0.1
2015-Mar-10 Tue 1.74 1.74 1.7 1.74 285,725 491,447 75.4 75.4 0.1
2015-Mar-09 Mon 1.78 1.78 ### ### 10.9 10.9 0.0
2015-Mar-06 Fri 1.73 1.787 1.725 1.78 680,149 1,194,341 ### ### 0.1
2015-Mar-05 Thu 1.78 1.785 1.7 1.71 1,275,082 ### ### ### 0.1
2015-Mar-04 Wed 1.78 1.78 1.78 1.78 0 0.1
2015-Mar-03 Tue 1.78 1.78 1.78 1.78 0 0.1
2015-Mar-02 Mon 1.77 1.79 1.755 1.78 ### ### 0.1
2015-Feb-27 Fri 1.75 1.78 ### 1.77 ### ### ###
2015-Feb-26 Thu ### 1.77 1.75 1.755 248,258 ### 27.7 27.7 0.1
2015-Feb-25 Wed 1.8 1.8 1.76 1.76 460,720 820,081 13.5 13.5 0.1
2015-Feb-24 Tue 1.8 1.8 1.76 1.77 295,420 525,847 ### ### ###
2015-Feb-23 Mon ### 1.81 1.725 1.79 90.3 90.3 0.1
2015-Feb-20 Fri 1.74 1.74 ### 1.72 25.3 25.3 0.1
2015-Feb-19 Thu ### 1.745 ### 1.73 83.4 83.4 ###
2015-Feb-18 Wed 1.8 1.8 ### 1.73 582,143 523,928 ### ### ###
2015-Feb-17 Tue 1.75 1.77 1.685 ### 456,079 787,876 16.1 16.1 0.0
2015-Feb-16 Mon ### 1.85 ### 1.77 97.0 97.0 ###
2015-Feb-13 Fri 1.58 ### 1.575 ### 366,729 ### ### ### 0.0
2015-Feb-12 Thu 1.57 1.58 1.54 ### 487,040 759,782 35.4 35.4 0.0
2015-Feb-11 Wed 1.5 1.57 1.49 1.57 369,754 565,723 ### ### 0.1
2015-Feb-10 Tue 1.54 1.54 ### 1.5 536,445 ### 12.5 12.5 0.1
2015-Feb-09 Mon 1.55 1.57 ### 1.54 ### ### ###
2015-Feb-06 Fri 1.53 ### 1.53 1.55 4,305,420 3,293,646 80.7 80.7 ###
2015-Feb-05 Thu 1.49 1.51 1.46 1.485 ### ### ###
2015-Feb-04 Wed ### 1.51 1.46 1.47 ### ### ###
2015-Feb-03 Tue 1.43 1.51 ### 1.47 1,508,523 ### ### ### ###
2015-Feb-02 Mon ### 1.425 ### 1.42 95.4 95.4 ###
2015-Jan-30 Fri ### ### ### ### 1,281,083 0 71.0 71.0 0.0
2015-Jan-29 Thu 1.27 1.275 1.24 1.26 ### ### ###
2015-Jan-28 Wed 1.25 ### 1.25 1.275 85.2 85.2 ###
2015-Jan-27 Tue 1.29 ### 1.25 1.25 ### ### ###
2015-Jan-23 Fri ### ### ### 1.28 134,041 0 ### ### ###
2015-Jan-22 Thu ### ### ### ### 126,574 0 ### ### 0.0
2015-Jan-21 Wed 1.285 1.325 1.28 ### 123,377 ### 88.0 88.0 0.0
2015-Jan-20 Tue ### ### 1.28 1.285 ### ### ###
2015-Jan-19 Mon 1.26 ### 1.26 1.29 89.1 89.1 0.1
2015-Jan-16 Fri 1.23 1.257 ### 1.23 183,457 ### 72.7 72.7 0.1
2015-Jan-15 Thu 1.22 1.25 ### ### 763,280 477,050 18.7 18.7 0.0
2015-Jan-14 Wed 1.24 1.25 ### ### 13.8 13.8 0.0
2015-Jan-13 Tue 1.22 1.255 1.2 ### 293,145 ### 82.3 82.3 0.0
2015-Jan-12 Mon 1.24 1.26 ### 1.225 19.4 19.4 0.1
2015-Jan-09 Fri ### ### 1.25 1.27 ### ### ###
2015-Jan-08 Thu ### ### ### 1.325 305,344 0 ### ### 0.1
2015-Jan-07 Wed ### ### ### ### 237,049 0 24.1 24.1 0.0
2015-Jan-06 Tue ### ### ### 1.355 374,181 0 32.4 32.4 ###
2015-Jan-05 Mon 1.42 1.42 1.345 1.345 792,046 ### 5.1 5.1 ###
2015-Jan-02 Fri 1.41 1.45 1.4 1.42 639,427 911,183 ### ### ###
2014-Dec-31 Wed 1.29 ### 1.29 ### ### ### 0.0
2014-Dec-30 Tue ### 1.28 ### 1.28 84.1 84.1 ###
2014-Dec-29 Mon 1.275 1.28 ### ### 15.0 15.0 0.0
2014-Dec-24 Wed 1.26 1.26 1.2 1.23 218,155 ### 9.7 9.7 0.1
2014-Dec-23 Tue ### 1.285 ### ### 96.6 96.6 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 401,077 0 16.0 16.0 0.0
2014-Dec-18 Thu ### ### ### ### 81.1 81.1 0.0
2014-Dec-17 Wed ### ### 1.045 ### 76.3 76.3 0.0
2014-Dec-16 Tue ### 1.085 1.055 ### 97,081 103,876 81.0 81.0 0.0
2014-Dec-15 Mon ### ### 1.052 1.085 ### ### 0.1
2014-Dec-12 Fri ### ### ### ### 251,047 0 74.4 74.4 0.0
2014-Dec-11 Thu ### ### ### ### 436,486 0 15.2 15.2 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue 1.155 ### ### 1.125 246,188 0 ### ### ###
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri 1.145 1.157 ### ### 221,476 128,123 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 88.4 88.4 0.0
2014-Dec-03 Wed ### 1.125 ### ### 516,187 290,355 ### ### 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 211,450 0 27.7 27.7 0.0
2014-Nov-28 Fri ### ### 1.045 1.055 24.7 24.7 0.1
2014-Nov-27 Thu ### ### 1.042 ### 86.6 86.6 0.0
2014-Nov-26 Wed 1.045 ### ### ### 17.3 17.3 0.0
2014-Nov-25 Tue 1.055 ### ### ### 15.1 15.1 0.0
2014-Nov-24 Mon ### ### ### 1.055 411,882 0 ### ### 0.1
2014-Nov-21 Fri ### ### ### ### 402,823 0 89.8 89.8 0.0
2014-Nov-20 Thu ### ### ### ### 73,685 0 88.3 88.3 0.0
2014-Nov-19 Wed ### ### ### 1.025 79,321 0 85.7 85.7 ###
2014-Nov-18 Tue ### ### ### ### 368,223 0 7.0 7.0 0.0
2014-Nov-17 Mon 1.085 1.085 1.045 1.055 14.7 14.7 0.1
2014-Nov-14 Fri ### ### ### ### 1,185,754 0 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 77,677 0 30.3 30.3 0.0
2014-Nov-12 Wed ### ### ### 1 87,970 0 21.1 21.1 ###
2014-Nov-11 Tue 1 ### ### 1 199,953 0 ### ### ###
2014-Nov-10 Mon 1 1.025 ### 1 248,955 127,589 71.6 71.6 ###
2014-Nov-07 Fri 1.025 ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 67,644 0 18.4 18.4 0.0
2014-Nov-04 Tue ### ### ### 0.955 53,389 0 10.8 10.8 0.1
2014-Nov-03 Mon ### ### ### ### 109,642 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### 0.975 139,084 0 72.3 72.3 ###
2014-Oct-30 Thu ### ### ### ### 80.2 80.2 0.0
2014-Oct-29 Wed ### ### ### ### 185,588 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 89,750 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 11.8 11.8 0.0
2014-Oct-24 Fri 1 ### ### 0.975 11.7 11.7 ###
2014-Oct-23 Thu 0.985 1 ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### 0.975 323,226 0 23.7 23.7 ###
2014-Oct-21 Tue 0.975 0.985 ### ### 79.4 79.4 0.0
2014-Oct-20 Mon 0.985 ### ### ### 304,340 0 ### ### 0.0
2014-Oct-17 Fri ### 0.985 ### ### 246,879 121,587 ### ### 0.0
2014-Oct-16 Thu 0.955 1 0.955 ### 366,125 357,887 ### ### 0.0
2014-Oct-15 Wed ### 0.945 ### ### 119,170 ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 98,551 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### 0.89 ### 269,247 ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 648,387 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### 0.975 ### 168,450 ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### 1 1 17.2 17.2 ###
2014-Oct-03 Fri 1 ### ### ### 66,978 0 87.4 87.4 0.0
2014-Oct-02 Thu ### ### ### ### 10.4 10.4 0.0
2014-Oct-01 Wed 1 ### ### ### 103,253 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 112,226 0 ### ### 0.0
2014-Sep-29 Mon ### 1 ### ### 237,058 118,529 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 168,858 0 ### ### 0.0
2014-Sep-25 Thu 1 ### 1 1.025 89.4 89.4 ###
2014-Sep-24 Wed ### ### ### 1 ### ### ###
2014-Sep-23 Tue 1 ### ### 1 488,471 0 67.8 67.8 ###
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 527,128 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 417,971 0 ### ### 0.0
2014-Sep-17 Wed ### ### 1.085 ### 82.2 82.2 0.0
2014-Sep-16 Tue ### ### 1.075 ### 23.4 23.4 0.0
2014-Sep-15 Mon ### ### ### ### 336,445 0 ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 85.3 85.3 0.0
2014-Sep-11 Thu ### ### ### ### 6.6 6.6 0.0
2014-Sep-10 Wed ### 1.2 1.125 ### ### ### 0.0
2014-Sep-09 Tue ### ### ### 1.145 ### ### ###
2014-Sep-08 Mon ### ### 1.022 ### 95.0 95.0 0.0
2014-Sep-05 Fri ### ### ### ### 345,325 0 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 991,958 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### 1 554,886 0 76.5 76.5 ###
2014-Sep-02 Tue 1.045 1.045 ### 1 854,574 ### ### ### ###
2014-Sep-01 Mon 0.945 ### 0.945 ### 97.4 97.4 0.0
2014-Aug-29 Fri ### ### ### ### 6,773,428 0 69.8 69.8 0.0
2014-Aug-28 Thu ### 0.925 ### ### 133,528 61,756 ### ### 0.0
2014-Aug-27 Wed 0.925 ### ### ### 18.4 18.4 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### 0.945 ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 79.8 79.8 0.0
2014-Aug-21 Thu ### ### 0.88 ### ### ### 0.0
2014-Aug-20 Wed 0.88 ### 0.88 ### ### ### 0.0
2014-Aug-19 Tue 0.875 0.885 0.86 ### ### ### 0.0
2014-Aug-18 Mon 0.85 ### 0.842 ### 69,945 29,446 85.6 85.6 0.0
2014-Aug-15 Fri 0.86 0.86 ### ### ### ### 0.0
2014-Aug-14 Thu ### 0.85 ### 0.85 83.4 83.4 ###
2014-Aug-13 Wed 0.83 0.83 0.825 0.825 29,687 ### ### ### 0.1
2014-Aug-12 Tue 0.82 ### 0.82 0.825 65,024 26,659 ### ### 0.1
2014-Aug-11 Mon 0.825 0.84 0.82 0.82 ### ### 0.1
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 0.8 0.82 ### 0.82 ### ### 0.1
2014-Aug-06 Wed 0.8 0.8 ### ### 26.3 26.3 0.0
2014-Aug-05 Tue ### 0.82 ### 0.8 71,659 29,380 21.3 21.3 0.1
2014-Aug-04 Mon 0.8 ### 0.79 ### ### ### 0.0
2014-Aug-01 Fri 0.82 0.82 0.8 ### 17.3 17.3 0.0
2014-Jul-31 Thu 0.86 0.86 0.8 ### 363,157 301,420 ### ### 0.0
2014-Jul-30 Wed 0.82 0.86 0.82 0.85 744,288 ### 89.9 89.9 ###
2014-Jul-29 Tue 0.77 0.82 0.77 0.82 95.3 95.3 0.1
2014-Jul-28 Mon 0.74 0.77 0.74 0.75 84.2 84.2 ###
2014-Jul-25 Fri 0.75 0.75 0.745 0.75 70.6 70.6 ###
2014-Jul-24 Thu 0.74 0.75 0.74 0.75 145,626 ### 84.8 84.8 ###
2014-Jul-23 Wed 0.77 0.77 0.74 0.74 154,785 ### ### ### 0.1
2014-Jul-22 Tue ### ### 0.75 ### 498,642 ### ### ### 0.0
2014-Jul-21 Mon 0.75 0.77 0.75 ### ### ### 0.0
2014-Jul-18 Fri 0.755 ### ### 0.74 595,571 0 ### ### 0.1
2014-Jul-17 Thu 0.76 ### 0.76 0.76 128,959 ### ### ### 0.1
2014-Jul-16 Wed 0.75 0.775 0.75 ### ### ### 0.0
2014-Jul-15 Tue 0.76 0.76 0.745 0.75 ### ### ###
2014-Jul-14 Mon 0.76 0.76 0.75 0.75 ### ### ###
2014-Jul-11 Fri 0.755 0.77 0.755 ### 89,971 ### ### ### 0.0
2014-Jul-10 Thu ### ### 0.74 0.755 251,242 92,959 18.2 18.2 ###
2014-Jul-09 Wed 0.79 0.8 ### 0.76 972,872 389,148 9.6 9.6 0.1
2014-Jul-08 Tue 0.78 0.78 0.775 0.775 ### ### 0.1
2014-Jul-07 Mon 0.8 0.8 0.78 0.78 257,686 203,571 ### ### 0.1
2014-Jul-04 Fri ### 0.8 ### ### 67.5 67.5 0.0
2014-Jul-03 Thu 0.79 0.81 0.79 ### 238,451 ### ### ### 0.0
2014-Jul-02 Wed ### 0.8 0.79 ### 67.6 67.6 0.0
2014-Jul-01 Tue 0.79 ### 0.78 0.78 17.2 17.2 0.1
2014-Jun-30 Mon 0.78 ### 0.78 0.79 82.2 82.2 ###
2014-Jun-27 Fri 0.775 0.785 0.775 0.78 110,573 86,246 ### ### 0.1
2014-Jun-26 Thu 0.79 0.79 0.775 0.775 87,159 ### 14.1 14.1 0.1
2014-Jun-25 Wed 0.79 0.79 0.785 0.79 ### ### ###
2014-Jun-24 Tue 0.78 0.8 0.775 ### 86,780 ### 86.8 86.8 0.0
2014-Jun-23 Mon 0.81 ### 0.785 0.785 ### ### ###
2014-Jun-20 Fri 0.81 0.82 0.8 0.81 ### ### 0.1
2014-Jun-19 Thu 0.8 0.81 0.775 0.81 282,981 ### 78.6 78.6 0.1
2014-Jun-18 Wed 0.79 0.81 0.78 0.8 ### ### 0.1
2014-Jun-17 Tue 0.785 0.79 0.785 0.79 76.0 76.0 ###
2014-Jun-16 Mon 0.8 0.81 0.78 0.785 16.2 16.2 ###
2014-Jun-13 Fri 0.79 ### 0.79 0.8 82.9 82.9 0.1
2014-Jun-12 Thu ### ### 0.77 0.78 19.3 19.3 0.1
2014-Jun-11 Wed 0.79 0.82 0.79 ### 79.1 79.1 0.0
2014-Jun-10 Tue 0.775 ### 0.775 0.79 91,747 35,551 ### ### ###
2014-Jun-06 Fri 0.76 0.78 0.76 0.78 109,786 ### 86.3 86.3 0.1
2014-Jun-05 Thu 0.76 ### 0.755 0.76 ### ### 0.1
2014-Jun-04 Wed 0.755 0.76 0.75 0.755 93,058 70,258 79.9 79.9 ###
2014-Jun-03 Tue 0.75 0.76 0.745 0.755 109,552 ### ### ### ###
2014-Jun-02 Mon 0.74 0.76 ### 0.75 154,886 58,856 ### ### ###
2014-May-30 Fri 0.78 0.8 ### ### 1,356,426 542,570 ### ### 0.0
2014-May-29 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
2014-May-28 Wed 0.8 0.8 0.785 0.785 ### ### ###
2014-May-27 Tue 0.8 0.8 0.79 0.8 131,685 104,689 ### ### 0.1
2014-May-26 Mon ### ### 0.785 0.785 26,184 10,277 18.7 18.7 ###
2014-May-23 Fri 0.785 0.81 0.78 ### 197,225 ### 83.4 83.4 0.0
2014-May-22 Thu ### ### 0.78 0.78 38,842 15,148 14.1 14.1 0.1
2014-May-21 Wed ### ### 0.77 ### ### ### 0.0
2014-May-20 Tue 0.8 0.8 0.785 ### ### ### 0.0
2014-May-19 Mon 0.79 0.82 0.78 0.8 87.2 87.2 0.1
2014-May-16 Fri 0.78 ### 0.77 0.78 84,920 ### ### ### 0.1
2014-May-15 Thu 0.79 0.79 0.76 0.76 491,383 380,821 9.9 9.9 0.1
2014-May-14 Wed ### 0.8 0.79 0.79 115,075 91,484 23.1 23.1 ###
2014-May-13 Tue ### ### 0.785 0.785 ### ### ###
2014-May-12 Mon 0.8 0.82 0.79 ### 31.4 31.4 0.0
2014-May-09 Fri 0.8 ### ### 0.81 84.1 84.1 0.1
2014-May-08 Thu 0.8 0.81 0.8 ### 43,956 35,384 ### ### 0.0
2014-May-07 Wed 0.8 ### 0.79 0.8 91,226 ### ### ### 0.1
2014-May-06 Tue 0.8 ### 0.79 ### ### ### 0.0
2014-May-05 Mon 0.79 0.8 0.79 0.79 33,089 ### ### ### ###
2014-May-02 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
2014-May-01 Thu ### 0.82 0.785 0.785 500,283 401,477 12.0 12.0 ###
2014-Apr-30 Wed 0.85 0.85 0.81 0.81 ### ### 0.1
2014-Apr-29 Tue 0.85 ### 0.825 0.85 83.6 83.6 ###
2014-Apr-28 Mon 0.8 0.82 0.8 ### 81,673 66,155 81.7 81.7 0.0
2014-Apr-24 Thu 0.8 ### 0.8 ### 71,188 28,475 74.6 74.6 0.0
2014-Apr-23 Wed 0.81 ### ### ### ### ### 0.0
2014-Apr-22 Tue 0.84 0.84 0.81 0.83 ### ### ###
2014-Apr-17 Thu 0.81 ### ### 0.83 ### ### ###
2014-Apr-16 Wed ### 0.81 0.8 0.81 268,285 ### 75.4 75.4 0.1
2014-Apr-15 Tue 0.81 ### 0.8 0.8 21.3 21.3 0.1
2014-Apr-14 Mon ### 0.825 ### ### ### ### 0.0
2014-Apr-11 Fri 0.82 0.825 0.81 0.81 156,325 ### ### ### 0.1
2014-Apr-10 Thu ### ### 0.825 0.83 26.7 26.7 ###
2014-Apr-09 Wed 0.83 0.84 0.825 0.83 ### ### ###
2014-Apr-08 Tue 0.84 0.84 ### ### 28.4 28.4 0.0
2014-Apr-07 Mon 0.85 0.855 0.845 0.845 104,873 89,142 26.2 26.2 ###
2014-Apr-04 Fri 0.85 0.86 0.85 0.86 19,975 17,078 81.4 81.4 ###
2014-Apr-03 Thu 0.85 0.86 0.84 0.85 ### ### ###
2014-Apr-02 Wed 0.85 0.85 0.842 0.85 674,752 570,840 ### ### ###
2014-Apr-01 Tue 0.86 0.86 0.845 0.85 ### ### ###
2014-Mar-31 Mon 0.86 0.86 0.852 0.86 179,159 ### 68.8 68.8 ###
2014-Mar-28 Fri 0.88 0.89 0.85 0.855 904,381 ### 12.0 12.0 ###
2014-Mar-27 Thu 0.86 0.86 0.85 0.85 23.7 23.7 ###
2014-Mar-26 Wed 0.86 0.87 0.85 0.855 ### ### ###
2014-Mar-25 Tue 0.87 0.87 0.855 0.86 160,743 138,640 24.6 24.6 ###
2014-Mar-24 Mon 0.88 0.88 ### 0.87 ### ### 0.1
2014-Mar-21 Fri 0.875 ### 0.86 0.86 ### ### ###
2014-Mar-20 Thu 0.885 ### 0.855 0.89 390,085 ### ### ### ###
2014-Mar-19 Wed ### ### 0.885 0.89 125,947 ### ### ### ###
2014-Mar-18 Tue ### ### 0.89 ### ### ### 0.0
2014-Mar-17 Mon ### ### 0.89 ### 150,428 66,940 ### ### 0.0
2014-Mar-14 Fri ### ### 0.885 ### 357,876 ### 83.9 83.9 0.0
2014-Mar-13 Thu 0.87 ### 0.87 0.89 771,876 ### ### ### ###
2014-Mar-12 Wed 0.87 0.882 0.86 0.86 23.2 23.2 ###
2014-Mar-11 Tue ### ### 0.86 0.86 1,373,222 590,485 ### ### ###
2014-Mar-10 Mon 0.78 ### 0.77 0.87 668,359 ### 97.8 97.8 0.1
2014-Mar-07 Fri 0.77 0.81 0.77 0.77 68.0 68.0 0.1
2014-Mar-06 Thu 0.77 0.79 0.76 0.77 ### ### 0.1
2014-Mar-05 Wed 0.785 0.8 0.77 0.775 240,887 ### ### ### 0.1
2014-Mar-04 Tue ### 0.8 ### ### 106,448 42,579 92.1 92.1 0.0
2014-Mar-03 Mon 0.8 0.8 0.8 0.8 72.3 72.3 0.1
2014-Feb-28 Fri 0.785 0.8 0.76 0.8 ### ### 0.1
2014-Feb-27 Thu ### ### 0.785 0.785 162,121 ### ### ### ###
2014-Feb-26 Wed 0.82 0.83 0.8 0.82 72.8 72.8 0.1
2014-Feb-25 Tue 0.82 0.84 0.81 0.82 76.7 76.7 0.1
2014-Feb-24 Mon 0.78 0.82 0.78 0.81 91.3 91.3 0.1
2014-Feb-21 Fri 0.81 0.83 0.8 0.81 70.2 70.2 0.1
2014-Feb-20 Thu 0.825 ### 0.8 0.8 243,371 97,348 12.9 12.9 0.1
2014-Feb-19 Wed ### ### ### 0.83 ### ### ###
2014-Feb-18 Tue 0.77 0.8 0.77 ### 193,855 152,176 91.9 91.9 0.0
2014-Feb-17 Mon ### 0.77 0.74 0.76 ### ### 0.1
2014-Feb-14 Fri 0.8 0.8 ### 0.77 8.4 8.4 0.1
2014-Feb-13 Thu 0.775 0.8 0.77 0.785 122,457 96,128 ### ### ###
2014-Feb-12 Wed 0.8 0.8 0.76 0.76 ### ### 0.1
2014-Feb-11 Tue 0.81 0.82 0.8 0.8 ### ### 0.1
2014-Feb-10 Mon ### 0.82 0.81 0.81 66,141 ### 26.0 26.0 0.1
2014-Feb-07 Fri 0.82 0.82 ### ### 110,329 ### ### ### 0.0
2014-Feb-06 Thu 0.83 ### 0.81 ### 16.2 16.2 0.0
2014-Feb-05 Wed 0.85 0.855 0.825 0.825 155,388 130,525 ### ### 0.1
2014-Feb-04 Tue 0.86 0.875 0.83 ### 1,022,884 ### ### ### 0.0
2014-Feb-03 Mon 0.89 ### 0.85 0.87 ### ### 0.1
2014-Jan-31 Fri ### ### 0.88 0.88 502,172 220,955 ### ### 0.1
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 262,575 0 ### ### 0.0
2014-Jan-28 Tue ### ### 0.87 ### 75.8 75.8 0.0
2014-Jan-24 Fri 0.925 ### ### ### 1,122,628 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### 0.89 ### 274,522 ### ### ### 0.0
2014-Jan-21 Tue 0.88 ### 0.88 ### 84.1 84.1 0.0
2014-Jan-20 Mon 0.88 0.885 0.86 0.88 ### ### 0.1
2014-Jan-17 Fri 0.89 ### ### 0.88 213,445 0 20.4 20.4 0.1
2014-Jan-16 Thu 0.86 0.885 0.85 0.885 389,657 338,027 ### ### ###
2014-Jan-15 Wed 0.85 0.86 0.85 0.86 19,054 ### 79.8 79.8 ###
2014-Jan-14 Tue 0.86 0.86 ### 0.85 26.9 26.9 ###
2014-Jan-13 Mon 0.86 0.86 0.855 0.855 12,354 ### ### ### ###
2014-Jan-10 Fri 0.875 0.875 0.85 0.85 11.7 11.7 ###
2014-Jan-09 Thu 0.87 0.88 0.85 0.88 80.6 80.6 0.1
2014-Jan-08 Wed ### 0.855 0.83 0.855 88.9 88.9 ###
2014-Jan-07 Tue 0.86 0.86 0.83 0.83 36,771 31,071 ### ### ###
2014-Jan-06 Mon 0.85 0.85 0.83 0.85 320,358 ### ### ### ###
2014-Jan-03 Fri 0.85 0.85 0.825 0.825 151,258 126,678 10.0 10.0 0.1
2014-Jan-02 Thu 0.84 0.845 0.84 0.845 72.7 72.7 ###
2013-Dec-31 Tue ### 0.845 0.83 0.84 ### ### ###
2013-Dec-30 Mon 0.83 ### 0.825 0.83 130,942 ### ### ### ###
2013-Dec-27 Fri 0.84 0.84 0.825 0.83 6,971 ### ### ### ###
2013-Dec-24 Tue 0.84 0.84 0.84 0.84 58,528 ### 67.7 67.7 ###
2013-Dec-23 Mon 0.85 0.85 0.845 0.845 56,859 48,188 22.6 22.6 ###
2013-Dec-20 Fri 0.84 0.85 0.84 0.85 74.5 74.5 ###
2013-Dec-19 Thu 0.86 0.875 0.85 0.85 ### ### ###
2013-Dec-18 Wed ### 0.875 ### 0.85 125,283 ### ### ### ###
2013-Dec-17 Tue 0.84 0.845 ### 0.84 77.4 77.4 ###
2013-Dec-16 Mon ### 0.84 0.825 ### 205,725 ### ### ### 0.0
2013-Dec-13 Fri ### 0.84 ### ### 61.7 61.7 0.0
2013-Dec-12 Thu 0.825 0.84 0.825 0.84 ### ### ###
2013-Dec-11 Wed 0.82 0.83 0.82 0.825 ### ### 0.1
2013-Dec-10 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2013-Dec-09 Mon 0.845 0.85 0.83 0.845 83,356 ### 78.6 78.6 ###
2013-Dec-06 Fri ### ### 0.845 0.85 ### ### ###
2013-Dec-05 Thu 0.88 0.89 0.87 0.875 ### ### 0.1
2013-Dec-04 Wed 0.88 0.885 ### 0.88 323,121 142,981 ### ### 0.1
2013-Dec-03 Tue ### ### 0.88 0.88 191,987 84,474 ### ### 0.1
2013-Dec-02 Mon 0.85 ### 0.85 ### 443,822 188,624 96.7 96.7 0.0
2013-Nov-29 Fri 0.845 0.85 0.82 0.85 ### ### ###
2013-Nov-28 Thu 0.84 0.85 0.825 0.845 6,136,245 ### ### ### ###
2013-Nov-27 Wed ### 0.84 0.82 0.84 60,242 ### 82.5 82.5 ###
2013-Nov-26 Tue 0.84 0.85 0.82 0.82 116,041 ### 15.5 15.5 0.1
2013-Nov-25 Mon 0.855 0.88 0.825 0.84 193,052 164,576 22.5 22.5 ###
2013-Nov-22 Fri 0.84 0.86 0.84 0.84 68.2 68.2 ###
2013-Nov-21 Thu 0.84 0.845 ### 0.84 ### ### ###
2013-Nov-20 Wed 0.83 0.84 0.82 0.84 ### ### ###
2013-Nov-19 Tue 0.82 ### 0.82 0.825 81.1 81.1 0.1
2013-Nov-18 Mon 0.84 0.84 0.83 0.83 199,628 166,689 28.1 28.1 ###
2013-Nov-15 Fri 0.84 0.85 0.84 0.84 63.1 63.1 ###
2013-Nov-14 Thu 0.86 0.86 0.855 0.855 80,320 68,874 ### ### ###
2013-Nov-13 Wed 0.84 0.87 0.83 0.855 88.9 88.9 ###
2013-Nov-12 Tue 0.83 0.85 0.825 0.845 73,829 ### ### ### ###
2013-Nov-11 Mon 0.85 0.85 0.83 0.83 139,753 ### ### ### ###
2013-Nov-08 Fri ### 0.88 0.85 0.85 16.2 16.2 ###
2013-Nov-07 Thu 0.84 0.88 0.84 0.875 45,346 ### ### ### 0.1
2013-Nov-06 Wed 0.82 0.845 0.82 0.83 151,172 125,850 ### ### ###
2013-Nov-05 Tue 0.855 ### 0.82 0.82 77,788 ### ### ### 0.1
2013-Nov-04 Mon 0.88 0.89 0.845 0.855 234,522 203,447 18.3 18.3 ###
2013-Nov-01 Fri 0.88 0.88 ### 0.88 188,948 ### 78.1 78.1 0.1
2013-Oct-31 Thu 0.84 0.87 0.84 0.87 661,280 ### 90.1 90.1 0.1
2013-Oct-30 Wed 0.84 0.87 0.83 0.84 380,277 ### 74.5 74.5 ###
2013-Oct-29 Tue 0.81 0.85 0.81 0.85 171,979 142,742 93.7 93.7 ###
2013-Oct-28 Mon 0.86 0.86 0.8 0.8 ### ### 0.1
2013-Oct-25 Fri 0.85 0.86 0.85 0.85 88,250 75,453 ### ### ###
2013-Oct-24 Thu 0.88 0.88 0.85 0.85 199,355 172,442 9.9 9.9 ###
2013-Oct-23 Wed 0.87 0.875 ### 0.875 54,987 24,056 74.1 74.1 0.1
2013-Oct-22 Tue 0.885 0.885 ### ### 13.7 13.7 0.0
2013-Oct-21 Mon ### 0.925 0.88 0.885 ### ### ###
2013-Oct-18 Fri 0.79 ### 0.79 ### 1,309,284 ### ### ### 0.0
2013-Oct-17 Thu ### ### 0.77 0.77 282,175 ### ### ### 0.1
2013-Oct-16 Wed 0.79 0.79 0.78 0.78 21.1 21.1 0.1
2013-Oct-15 Tue 0.785 ### 0.78 0.79 ### ### ###
2013-Oct-14 Mon 0.79 0.79 0.77 0.78 114,950 ### 24.4 24.4 0.1
2013-Oct-11 Fri 0.785 ### 0.775 0.79 ### ### ###
2013-Oct-10 Thu 0.76 0.785 0.752 0.76 70.5 70.5 0.1
2013-Oct-09 Wed 0.77 0.77 0.75 0.76 163,421 ### ### ### 0.1
2013-Oct-08 Tue 0.79 0.79 0.78 0.78 22.6 22.6 0.1
2013-Oct-07 Mon 0.81 0.81 0.785 0.79 86,281 ### ### ### ###
2013-Oct-04 Fri 0.8 ### 0.8 ### ### ### 0.0
2013-Oct-03 Thu 0.82 0.82 ### 0.81 20.4 20.4 0.1
2013-Oct-02 Wed 0.84 0.84 ### 0.82 13.6 13.6 0.1
2013-Oct-01 Tue 0.825 0.845 0.825 0.845 ### ### ###
2013-Sep-30 Mon 0.845 0.845 ### 0.82 165,644 69,984 ### ### 0.1
2013-Sep-27 Fri 0.845 0.847 0.83 0.845 ### ### ###
2013-Sep-26 Thu ### 0.84 0.8 0.84 91.9 91.9 ###
2013-Sep-25 Wed 0.755 ### 0.75 ### ### ### 0.0
2013-Sep-24 Tue 0.745 0.77 0.745 ### 397,272 ### 89.2 89.2 0.0
2013-Sep-23 Mon 0.76 0.76 0.74 0.75 509,254 381,940 ### ### ###
2013-Sep-20 Fri 0.775 0.775 0.76 0.77 ### ### 0.1
2013-Sep-19 Thu ### ### ### 0.77 8.0 8.0 0.1
2013-Sep-18 Wed ### ### 0.785 0.79 13.7 13.7 ###
2013-Sep-17 Tue 0.79 0.82 0.785 0.8 ### ### 0.1
2013-Sep-16 Mon ### ### 0.775 0.785 373,770 ### ### ### ###
2013-Sep-13 Fri 0.85 0.85 ### ### 1,409,857 599,189 ### ### 0.0
2013-Sep-12 Thu 0.86 ### 0.845 0.85 549,154 ### 22.7 22.7 ###
2013-Sep-11 Wed 0.86 0.87 0.86 ### ### ### 0.0
2013-Sep-10 Tue 0.86 0.875 0.86 0.86 669,748 ### ### ### ###
2013-Sep-09 Mon 0.885 0.885 0.86 0.86 210,975 184,075 ### ### ###
2013-Sep-06 Fri 0.88 0.88 0.86 0.88 70.6 70.6 0.1
2013-Sep-05 Thu 0.87 0.89 0.86 0.885 86.3 86.3 ###
2013-Sep-04 Wed ### ### 0.87 0.87 989,089 430,253 ### ### 0.1
2013-Sep-03 Tue 0.885 ### 0.885 ### ### ### 0.0
2013-Sep-02 Mon 0.885 ### 0.885 0.885 157,270 ### ### ### ###
2013-Aug-30 Fri ### ### 0.88 ### ### ### 0.0
2013-Aug-29 Thu 0.885 0.89 0.84 0.885 594,724 ### 73.5 73.5 ###
2013-Aug-28 Wed ### ### 0.88 0.885 107,455 47,280 ### ### ###
2013-Aug-27 Tue ### ### 0.89 ### ### ### 0.0
2013-Aug-26 Mon ### ### ### 0.925 16.5 16.5 ###
2013-Aug-23 Fri ### ### ### ### 82.3 82.3 0.0
2013-Aug-22 Thu ### ### ### 0.88 937,221 0 18.1 18.1 0.1
2013-Aug-21 Wed ### ### 0.87 ### 832,120 361,972 ### ### 0.0
2013-Aug-20 Tue ### 0.955 ### ### ### ### 0.0
2013-Aug-19 Mon ### ### 0.86 ### 1,509,647 649,148 ### ### 0.0
2013-Aug-16 Fri 0.83 0.85 0.79 ### 496,241 ### 72.9 72.9 0.0
2013-Aug-15 Thu 0.87 0.87 0.83 ### ### ### 0.0
2013-Aug-14 Wed 0.785 ### 0.785 ### 830,579 ### 97.4 97.4 0.0
2013-Aug-13 Tue 0.79 0.79 0.77 0.77 141,023 ### ### ### 0.1
2013-Aug-12 Mon 0.79 0.8 0.785 0.785 272,623 216,053 ### ### ###
2013-Aug-09 Fri 0.78 0.8 0.78 0.78 70.8 70.8 0.1
2013-Aug-08 Thu 0.75 0.78 0.75 0.77 ### ### 0.1
2013-Aug-07 Wed 0.74 0.76 ### 0.74 ### ### 0.1
2013-Aug-06 Tue 0.74 0.74 0.73 ### ### ### 0.0
2013-Aug-05 Mon ### 0.74 0.71 0.73 97,777 70,888 ### ### 0.1
2013-Aug-02 Fri ### 0.74 ### ### ### ### 0.0
2013-Aug-01 Thu 0.74 0.745 0.73 ### 703,677 ### ### ### 0.0
2013-Jul-31 Wed 0.74 0.75 0.74 0.74 555,788 ### 69.2 69.2 0.1
2013-Jul-30 Tue 0.7 0.72 ### 0.72 643,940 ### ### ### ###
2013-Jul-29 Mon 0.7 0.71 ### 0.7 75.3 75.3 ###
2013-Jul-26 Fri ### ### ### 0.7 ### ### ###
2013-Jul-25 Thu 0.685 ### 0.685 ### 77.1 77.1 0.0
2013-Jul-24 Wed 0.7 0.7 0.685 0.685 298,827 ### ### ### 0.0
2013-Jul-23 Tue ### 0.7 ### 0.7 269,759 ### ### ### ###
2013-Jul-22 Mon ### 0.7 ### 0.7 112,420 39,347 ### ### ###
2013-Jul-19 Fri ### ### ### ### 194,180 0 ### ### 0.0
2013-Jul-18 Thu ### ### 0.645 0.655 508,852 ### 19.5 19.5 ###
2013-Jul-17 Wed 0.7 0.7 ### ### 367,923 128,773 8.0 8.0 0.0
2013-Jul-16 Tue ### 0.7 ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri 0.72 0.72 0.685 0.685 53,688 ### 6.9 6.9 0.0
2013-Jul-11 Thu 0.73 0.73 0.71 0.72 15.3 15.3 ###
2013-Jul-10 Wed 0.7 0.73 ### 0.72 89.5 89.5 ###
2013-Jul-09 Tue 0.72 0.73 ### 0.7 193,851 70,755 12.4 12.4 ###
2013-Jul-08 Mon 0.73 0.78 ### ### 453,374 ### 13.8 13.8 0.0
2013-Jul-05 Fri 0.7 0.74 0.7 0.72 ### ### ###
2013-Jul-04 Thu ### ### 0.675 ### ### ### 0.0
2013-Jul-03 Wed ### 0.71 ### 0.7 90.0 90.0 ###
2013-Jul-02 Tue ### 0.71 ### ### 487,180 172,948 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### 0.585 ### 175,053 ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### 0.585 0.585 14.9 14.9 ###
2013-Jun-25 Tue 0.585 ### 0.585 0.59 99,145 ### 83.0 83.0 0.0
2013-Jun-24 Mon ### ### 0.585 0.585 ### ### ###
2013-Jun-21 Fri 0.58 ### 0.57 ### ### ### 0.0
2013-Jun-20 Thu ### ### 0.59 0.59 99,886 ### 25.8 25.8 0.0
2013-Jun-19 Wed ### ### 0.58 0.59 194,354 ### 21.7 21.7 0.0
2013-Jun-18 Tue 0.59 ### 0.57 0.575 18.1 18.1 ###
2013-Jun-17 Mon ### ### 0.575 ### ### ### 0.0
2013-Jun-14 Fri 0.59 ### 0.585 ### 81.2 81.2 0.0
2013-Jun-13 Thu ### 0.575 ### 0.575 ### ### ###
2013-Jun-12 Wed 0.57 0.57 0.55 0.56 107,077 ### 22.2 22.2 ###
2013-Jun-11 Tue 0.555 0.575 0.555 0.57 90,870 51,341 ### ### ###
2013-Jun-07 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2013-Jun-06 Thu ### ### 0.55 0.55 114,852 31,584 5.3 5.3 ###
2013-Jun-05 Wed 0.59 ### 0.58 0.58 21.0 21.0 ###
2013-Jun-04 Tue 0.54 0.59 0.54 0.575 ### ### ###
2013-Jun-03 Mon 0.53 ### 0.52 ### 162,270 ### 79.8 79.8 0.0
2013-May-31 Fri ### 0.53 ### 0.53 275,840 ### ### ### 0.0
2013-May-30 Thu 0.5 ### 0.5 ### 398,550 ### ### ### 0.0
2013-May-29 Wed 0.485 0.5 0.475 0.5 86.4 86.4 0.0
2013-May-28 Tue 0.46 0.49 0.46 0.49 94.7 94.7 ###
2013-May-27 Mon 0.48 0.48 0.455 0.46 112,784 52,726 ### ### 0.0
2013-May-24 Fri 0.49 0.49 0.48 0.49 ### ### ###
2013-May-23 Thu 0.49 0.49 0.485 0.49 ### ### ###
2013-May-22 Wed 0.49 0.49 0.485 0.485 133,075 64,874 29.0 29.0 0.0
2013-May-21 Tue 0.49 0.49 0.48 0.49 ### ### ###
2013-May-20 Mon 0.49 0.49 0.49 0.49 75.2 75.2 ###
2013-May-17 Fri 0.485 0.485 0.48 0.485 73,845 ### 72.6 72.6 0.0
2013-May-16 Thu 0.485 0.485 0.48 0.485 168,442 81,273 80.5 80.5 0.0
2013-May-15 Wed 0.475 0.49 0.475 0.48 379,650 183,181 83.4 83.4 0.0
2013-May-14 Tue ### 0.475 ### 0.475 154,629 36,724 ### ### ###
2013-May-13 Mon 0.46 0.475 0.45 ### 83.3 83.3 0.0
2013-May-10 Fri 0.45 0.47 0.45 0.47 90.3 90.3 ###
2013-May-09 Thu 0.445 0.45 0.445 0.445 ### ### ###
2013-May-08 Wed 0.425 0.445 0.42 0.445 ### ### ###
2013-May-07 Tue 0.42 0.42 ### ### 75,942 15,947 ### ### 0.0
2013-May-06 Mon 0.4 0.41 0.4 0.4 72.6 72.6 0.0
2013-May-03 Fri ### ### 0.4 ### ### ### 0.0
2013-May-02 Thu 0.41 0.41 ### ### ### ### 0.0
2013-May-01 Wed 0.43 0.43 0.41 ### 13.3 13.3 0.0
2013-Apr-30 Tue 0.43 0.43 0.41 0.43 55,574 23,341 69.1 69.1 ###
2013-Apr-29 Mon ### ### ### ### 88.7 88.7 0.0
2013-Apr-26 Fri 0.44 0.44 ### ### 3.1 3.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.45 0.45 ### 0.45 124,174 ### 74.2 74.2 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 17:37:18 thru 2025-05-29 17:37:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000