(NKP) NKWE PLATINUM LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-Apr-28 02:36:20 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NKP) NKWE PLATINUM LIMITED Daily Prices...

TOC Company Info for NKP Limits

Company Details for (NKP) NKWE PLATINUM LIMITED

Listing Code	NKP
Listing Name	NKWE PLATINUM LIMITED
GICS Sector	Materials
ISIN Name	NKWE PLATINUM
ISIN Security	10C US COMMON SHARES FULLY PAID
ISIN Code	BMG652801025

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for NKP .. Monday 18th March 2019

NKP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	10,828,740	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NKP Bottom

End of day Prices (full format),

76800 Days for (NKP) NKWE PLATINUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2019-Mar-22 Fri	###	###	###	###	0				0.0
2019-Mar-21 Thu	###	###	###	###	0				0.0
2019-Mar-20 Wed	###	###	###	###	0				0.0
2019-Mar-19 Tue	###	###	###	###	0				0.0
2019-Mar-18 Mon	###	###	###	###			###	###	0.0
2019-Mar-15 Fri	###	###	###	###			###	###	0.0
2019-Mar-14 Thu	###	###	###	###			###	###	0.0
2019-Mar-13 Wed	###	###	###	###			70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###			###	###	0.0
2019-Mar-11 Mon	###	###	###	###	6,467,941	0	###	###	0.0
2019-Mar-08 Fri	0.081	0.083	0.081	0.081			72.5	72.5	0.0
2019-Mar-07 Thu	###	###	###	###	0				0.0
2019-Mar-06 Wed	0.082	0.082	###	###	24,486	###	###	###	0.0
2019-Mar-05 Tue	0.083	0.087	0.083	0.086			###	###	###
2019-Mar-04 Mon	0.078	###	0.078	###			88.4	88.4	0.0
2019-Mar-01 Fri	###	###	0.078	0.078	27,043	1,054	13.8	13.8	0.0
2019-Feb-28 Thu	0.081	0.081	0.081	0.081	12,345	###	###	###	0.0
2019-Feb-27 Wed	###	0.082	###	0.082			###	###	0.0
2019-Feb-26 Tue	###	0.084	0.079	0.084			###	###	###
2019-Feb-25 Mon	0.078	0.078	0.077	0.077			21.6	21.6	0.0
2019-Feb-22 Fri	###	###	0.076	###	118,870	###	63.0	63.0	0.0
2019-Feb-21 Thu	0.081	0.081	0.081	0.081			67.0	67.0	0.0
2019-Feb-20 Wed	0.085	0.085	0.078	0.085	289,442	23,589	###	###	###
2019-Feb-19 Tue	0.086	0.086	0.086	0.086	0				###
2019-Feb-18 Mon	0.085	0.086	0.085	0.086			84.6	84.6	###
2019-Feb-15 Fri	0.088	0.088	0.086	0.086	10,421	###	14.6	14.6	###
2019-Feb-14 Thu	0.088	0.089	0.088	0.089			###	###	###
2019-Feb-13 Wed	0.084	###	0.084	0.089	222,223	###	94.5	94.5	###
2019-Feb-11 Mon	0.079	0.084	0.079	0.081			88.3	88.3	0.0
2019-Feb-08 Fri	0.075	0.078	0.075	0.078	364,650	###	93.4	93.4	0.0
2019-Feb-07 Thu	0.075	0.075	0.075	0.075	78,351	5,876	###	###	0.0
2019-Feb-06 Wed	###	###	###	###	0				0.0
2019-Feb-04 Mon	###	###	###	###			###	###	0.0
2019-Feb-01 Fri	###	###	###	###			###	###	0.0
2019-Jan-31 Thu	###	###	###	###			72.0	72.0	0.0
2019-Jan-30 Wed	###	###	###	###	15,371	0	###	###	0.0
2019-Jan-29 Tue	0.074	0.074	###	###	156,284	5,782	7.4	7.4	0.0
2019-Jan-25 Fri	0.071	0.071	0.071	0.071			64.6	64.6	0.0
2019-Jan-10 Thu	###	###	###	###			###	###	0.0
2019-Jan-09 Wed	###	###	###	###			64.6	64.6	0.0
2019-Jan-04 Fri	###	###	###	###			###	###	0.0
2019-Jan-03 Thu	###	###	###	###			68.0	68.0	0.0
2019-Jan-02 Wed	###	###	###	###			85.2	85.2	0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###	0				0.0
2018-Dec-20 Thu	###	###	###	###			###	###	0.0
2018-Dec-19 Wed	###	###	###	###	0				0.0
2018-Dec-14 Fri	###	###	###	###			###	###	0.0
2018-Dec-13 Thu	###	###	###	###			###	###	0.0
2018-Dec-12 Wed	###	###	###	###	0				0.0
2018-Dec-11 Tue	###	###	###	###			73.3	73.3	0.0
2018-Dec-10 Mon	###	0.072	###	0.072			###	###	0.0
2018-Dec-07 Fri	0.072	0.072	0.072	0.072	0				0.0
2018-Dec-06 Thu	0.072	0.072	0.072	0.072			75.7	75.7	0.0
2018-Dec-05 Wed	###	0.071	###	0.071	190,880	6,776	###	###	0.0
2018-Dec-04 Tue	###	###	###	###	42,250	0	###	###	0.0
2018-Dec-03 Mon	0.071	0.071	0.071	0.071			61.7	61.7	0.0
2018-Nov-30 Fri	0.072	0.072	0.072	0.072	124,576	###	###	###	0.0
2018-Nov-29 Thu	###	###	###	###			69.7	69.7	0.0
2018-Nov-13 Tue	###	###	###	###	0				0.0
2018-Nov-12 Mon	###	###	###	###			###	###	0.0
2018-Nov-09 Fri	###	###	###	###			22.5	22.5	0.0
2018-Nov-08 Thu	###	###	###	###	0				0.0
2018-Nov-07 Wed	###	###	###	###	358,185	0	92.1	92.1	0.0
2018-Nov-06 Tue	###	###	###	###	83,372	0	###	###	0.0
2018-Nov-05 Mon	0.085	0.086	0.085	0.086			###	###	###
2018-Nov-02 Fri	0.089	0.089	0.089	0.089	0				###
2018-Nov-01 Thu	0.083	0.089	0.083	0.089			###	###	###
2018-Oct-31 Wed	0.083	0.084	0.082	0.082	508,142	42,175	21.0	21.0	0.0
2018-Oct-30 Tue	0.082	0.083	0.082	0.083	187,976	###	###	###	0.0
2018-Oct-29 Mon	0.084	0.084	0.084	0.084			###	###	###
2018-Oct-26 Fri	0.081	0.081	0.081	0.081	421,350	34,129	###	###	0.0
2018-Oct-25 Thu	0.081	0.083	0.081	0.081	1,204,828	###	81.9	81.9	0.0
2018-Oct-24 Wed	0.085	0.089	0.085	0.085			74.6	74.6	###
2018-Oct-23 Tue	0.083	###	0.083	0.083	510,329	21,178	81.1	81.1	0.0
2018-Oct-22 Mon	###	0.083	###	0.083			92.1	92.1	0.0
2018-Oct-19 Fri	###	###	0.079	###	1,219,224	48,159	###	###	0.0
2018-Oct-18 Thu	0.079	0.079	0.076	0.079			69.2	69.2	0.0
2018-Oct-17 Wed	0.079	0.079	0.078	0.078			20.2	20.2	0.0
2018-Oct-16 Tue	###	###	0.075	0.075			3.7	3.7	0.0
2018-Oct-15 Mon	0.086	0.086	0.076	0.079	2,120,470	171,758	4.1	4.1	0.0
2018-Oct-12 Fri	0.086	0.087	0.086	0.086	320,623	###	###	###	###
2018-Oct-11 Thu	0.085	0.088	0.084	0.085			83.0	83.0	###
2018-Oct-10 Wed	0.089	###	0.085	0.085			###	###	###
2018-Oct-09 Tue	0.088	0.088	0.087	0.088	188,127	###	###	###	###
2018-Oct-08 Mon	###	###	0.088	0.088			###	###	###
2018-Oct-05 Fri	###	###	0.089	###			68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	###			###	###	0.0
2018-Oct-03 Wed	###	###	###	###			###	###	0.0
2018-Oct-02 Tue	###	###	###	###			27.6	27.6	0.0
2018-Oct-01 Mon	0.089	0.089	0.089	0.089	0				###
2018-Sep-28 Fri	0.089	0.089	0.089	0.089	268,528	###	###	###	###
2018-Sep-27 Thu	0.089	0.089	0.088	0.088			22.0	22.0	###
2018-Sep-26 Wed	0.089	0.089	0.089	0.089	0				###
2018-Sep-25 Tue	###	###	0.089	0.089			###	###	###
2018-Sep-24 Mon	0.089	0.089	0.089	0.089	52,984	###	68.0	68.0	###
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	###	###			70.3	70.3	0.0
2018-Sep-19 Wed	###	###	###	###	213,557	0	68.3	68.3	0.0
2018-Sep-18 Tue	###	###	###	###			75.5	75.5	0.0
2018-Sep-17 Mon	###	###	###	###			###	###	0.0
2018-Sep-14 Fri	###	###	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	###	###	0.089	0.089	312,080	13,887	###	###	###
2018-Sep-12 Wed	0.089	0.089	0.089	0.089	2,727	242	###	###	###
2018-Sep-11 Tue	0.089	0.089	0.088	0.088			24.7	24.7	###
2018-Sep-10 Mon	###	###	###	###			69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###	0				0.0
2018-Sep-06 Thu	0.089	###	0.089	###			91.4	91.4	0.0
2018-Sep-05 Wed	###	###	0.088	0.088			7.2	7.2	###
2018-Sep-04 Tue	###	###	###	###			82.0	82.0	0.0
2018-Sep-03 Mon	###	###	0.089	0.089	368,856	###	###	###	###
2018-Aug-31 Fri	###	###	0.089	###			78.1	78.1	0.0
2018-Aug-30 Thu	###	###	###	###	17,288	0	###	###	0.0
2018-Aug-29 Wed	###	###	###	###	361,585	0	###	###	0.0
2018-Aug-28 Tue	0.089	###	0.089	0.089			###	###	###
2018-Aug-27 Mon	###	###	###	###			79.3	79.3	0.0
2018-Aug-24 Fri	###	###	###	###			17.5	17.5	0.0
2018-Aug-23 Thu	###	###	###	###	121,644	0	80.2	80.2	0.0
2018-Aug-22 Wed	###	###	###	###	20,550	0	###	###	0.0
2018-Aug-21 Tue	###	###	###	###			24.6	24.6	0.0
2018-Aug-20 Mon	###	###	###	###	155,646	0	###	###	0.0
2018-Aug-17 Fri	###	###	###	###			###	###	0.0
2018-Aug-16 Thu	###	###	###	###	0				0.0
2018-Aug-15 Wed	###	###	###	###	346,087	0	94.7	94.7	0.0
2018-Aug-14 Tue	###	###	###	###			68.3	68.3	0.0
2018-Aug-13 Mon	###	###	###	###	0				0.0
2018-Aug-10 Fri	###	###	###	###	17,889	0	###	###	0.0
2018-Aug-09 Thu	###	###	###	###			69.7	69.7	0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	###	0				0.0
2018-Aug-06 Mon	###	###	###	###	8,125	0	12.1	12.1	0.0
2018-Aug-03 Fri	0.072	0.072	###	###	110,348	3,972	5.2	5.2	0.0
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2018-Jul-31 Tue	0.072	0.072	0.072	0.072	0				0.0
2018-Jul-30 Mon	0.072	0.072	0.072	0.072			72.5	72.5	0.0
2018-Jul-27 Fri	###	###	###	###	178,554	0	###	###	0.0
2018-Jul-26 Thu	0.072	0.072	0.072	0.072			70.1	70.1	0.0
2018-Jul-25 Wed	###	###	###	###	0				0.0
2018-Jul-24 Tue	###	###	###	###			###	###	0.0
2018-Jul-23 Mon	###	###	###	###	100,727	0	91.4	91.4	0.0
2018-Jul-20 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jul-19 Thu	###	###	###	###			70.9	70.9	0.0
2018-Jul-18 Wed	###	###	###	###	0				0.0
2018-Jul-17 Tue	###	0.074	###	###			25.3	25.3	0.0
2018-Jul-16 Mon	###	###	###	###	0				0.0
2018-Jul-13 Fri	###	###	###	###	0				0.0
2018-Jul-12 Thu	###	###	###	###			###	###	0.0
2018-Jul-11 Wed	0.071	0.071	###	###	35,584	###	###	###	0.0
2018-Jul-10 Tue	###	###	###	###			###	###	0.0
2018-Jul-09 Mon	###	###	###	###			74.1	74.1	0.0
2018-Jul-06 Fri	0.071	0.072	###	###			###	###	0.0
2018-Jul-05 Thu	###	###	###	###			86.0	86.0	0.0
2018-Jul-04 Wed	###	###	###	###			77.7	77.7	0.0
2018-Jul-03 Tue	0.071	0.071	###	###	622,349	###	13.3	13.3	0.0
2018-Jul-02 Mon	0.071	0.071	###	###			###	###	0.0
2018-Jun-29 Fri	0.075	0.075	0.071	0.071			###	###	0.0
2018-Jun-28 Thu	0.074	0.075	0.074	0.074	102,372	7,626	68.0	68.0	0.0
2018-Jun-27 Wed	0.076	0.076	0.074	0.074			15.7	15.7	0.0
2018-Jun-26 Tue	0.073	0.075	0.073	0.075			###	###	0.0
2018-Jun-25 Mon	0.072	0.073	0.072	0.073	214,850	15,576	###	###	0.0
2018-Jun-22 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2018-Jun-21 Thu	0.073	0.073	0.072	0.073	129,323	9,375	###	###	0.0
2018-Jun-20 Wed	0.075	0.075	###	###			###	###	0.0
2018-Jun-19 Tue	0.076	0.076	0.075	0.075			###	###	0.0
2018-Jun-18 Mon	0.076	0.076	0.073	0.076	114,885	8,558	73.6	73.6	0.0
2018-Jun-15 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2018-Jun-14 Thu	0.078	0.078	0.078	0.078	2,347	183	###	###	0.0
2018-Jun-13 Wed	###	###	0.079	0.079			###	###	0.0
2018-Jun-12 Tue	0.079	###	0.079	###			###	###	0.0
2018-Jun-08 Fri	0.078	0.078	0.078	0.078	29,270	2,283	73.1	73.1	0.0
2018-Jun-07 Thu	###	###	0.078	0.078	416,480	16,242	14.8	14.8	0.0
2018-Jun-06 Wed	###	###	0.079	###			###	###	0.0
2018-Jun-05 Tue	0.079	###	0.079	0.079	273,723	###	###	###	0.0
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	0.079	###	0.079	###			###	###	0.0
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	0.079	###	0.078	###	407,252	15,882	###	###	0.0
2018-May-29 Tue	0.075	###	0.075	0.079	733,845	###	###	###	0.0
2018-May-28 Mon	0.073	0.073	0.073	0.073			###	###	0.0
2018-May-25 Fri	0.074	0.075	0.071	0.075			###	###	0.0
2018-May-24 Thu	0.075	0.075	0.074	0.075	474,343	###	###	###	0.0
2018-May-23 Wed	0.071	0.075	###	0.075	816,653	30,624	96.3	96.3	0.0
2018-May-22 Tue	0.071	0.071	###	###	215,221	7,640	25.6	25.6	0.0
2018-May-21 Mon	0.072	0.074	0.071	0.072	196,545	14,249	70.1	70.1	0.0
2018-May-18 Fri	0.072	0.075	0.072	0.075			92.8	92.8	0.0
2018-May-17 Thu	0.071	0.071	0.071	0.071			70.5	70.5	0.0
2018-May-16 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2018-May-15 Tue	###	###	###	###	404,876	0	###	###	0.0
2018-May-14 Mon	0.071	0.071	###	###	665,478	23,624	###	###	0.0
2018-May-11 Fri	###	0.071	###	0.071			82.6	82.6	0.0
2018-May-10 Thu	0.071	0.071	###	###			13.0	13.0	0.0
2018-May-09 Wed	0.072	0.072	0.071	0.071	130,389	9,322	22.4	22.4	0.0
2018-May-08 Tue	###	0.072	###	0.072			###	###	0.0
2018-May-07 Mon	###	###	###	###			###	###	0.0
2018-May-04 Fri	0.071	0.072	###	###			###	###	0.0
2018-May-03 Thu	0.071	0.072	0.071	0.071	141,620	10,125	###	###	0.0
2018-May-02 Wed	0.071	0.071	###	0.071	264,871	###	66.7	66.7	0.0
2018-May-01 Tue	0.072	0.072	0.071	0.071			25.3	25.3	0.0
2018-Apr-30 Mon	0.072	0.072	0.072	0.072	61,350	###	###	###	0.0
2018-Apr-27 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2018-Apr-26 Thu	0.071	0.073	###	0.071			###	###	0.0
2018-Apr-24 Tue	0.071	0.071	0.071	0.071			68.8	68.8	0.0
2018-Apr-23 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2018-Apr-20 Fri	0.071	0.075	###	0.071	85,848	###	72.1	72.1	0.0
2018-Apr-19 Thu	###	0.071	###	0.071	261,042	###	82.1	82.1	0.0
2018-Apr-18 Wed	0.071	0.071	###	###			###	###	0.0
2018-Apr-17 Tue	0.071	0.071	###	###			###	###	0.0
2018-Apr-16 Mon	0.073	0.073	0.071	0.071			###	###	0.0
2018-Apr-13 Fri	0.072	0.072	0.072	0.072	18,972	###	65.3	65.3	0.0
2018-Apr-12 Thu	0.073	0.075	0.073	0.073	1,315,684	###	###	###	0.0
2018-Apr-11 Wed	###	###	###	###	417,650	0	###	###	0.0
2018-Apr-10 Tue	0.071	0.071	###	###			20.7	20.7	0.0
2018-Apr-09 Mon	###	0.071	###	###	583,189	###	###	###	0.0
2018-Apr-06 Fri	###	0.072	###	0.072	523,680	18,852	88.4	88.4	0.0
2018-Apr-05 Thu	0.072	0.072	0.071	0.072			###	###	0.0
2018-Apr-04 Wed	###	0.072	###	0.072	452,026	16,272	###	###	0.0
2018-Apr-03 Tue	###	0.073	###	0.071			###	###	0.0
2018-Mar-29 Thu	###	0.071	###	0.071	521,887	18,526	88.9	88.9	0.0
2018-Mar-28 Wed	###	0.071	###	0.071			###	###	0.0
2018-Mar-27 Tue	###	###	###	###			80.2	80.2	0.0
2018-Mar-26 Mon	###	0.071	###	###			89.0	89.0	0.0
2018-Mar-23 Fri	###	###	###	###	204,878	0	90.5	90.5	0.0
2018-Mar-22 Thu	0.071	0.071	###	###			13.2	13.2	0.0
2018-Mar-21 Wed	###	0.071	###	0.071			###	###	0.0
2018-Mar-20 Tue	0.071	0.071	0.059	###			###	###	0.0
2018-Mar-19 Mon	###	0.075	###	0.072			###	###	0.0
2018-Mar-16 Fri	###	###	###	###	0				0.0
2018-Mar-15 Thu	###	###	###	###	100,020	0	68.1	68.1	0.0
2018-Mar-14 Wed	###	###	###	###	144,980	0	###	###	0.0
2018-Mar-13 Tue	###	###	###	###			0.4	0.4	0.0
2018-Mar-12 Mon	###	###	###	###			88.4	88.4	0.0
2018-Mar-09 Fri	###	###	###	###			###	###	0.0
2018-Mar-08 Thu	###	###	###	###	291,754	0	63.9	63.9	0.0
2018-Mar-07 Wed	###	###	###	###	0				0.0
2018-Mar-06 Tue	###	###	###	###	0				0.0
2018-Mar-05 Mon	###	###	###	###			74.3	74.3	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###	0				0.0
2018-Feb-27 Tue	###	###	###	###	52,029	0	###	###	0.0
2018-Feb-26 Mon	###	###	###	###			###	###	0.0
2018-Feb-23 Fri	###	###	###	###	0				0.0
2018-Feb-22 Thu	###	###	###	###			68.7	68.7	0.0
2018-Feb-21 Wed	###	###	###	###			###	###	0.0
2018-Feb-20 Tue	###	###	###	###	159,773	0	###	###	0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	###	###	###	###			71.4	71.4	0.0
2018-Feb-15 Thu	###	###	###	###	0				0.0
2018-Feb-14 Wed	###	###	###	###			###	###	0.0
2018-Feb-13 Tue	###	###	###	###	258,257	0	###	###	0.0
2018-Feb-12 Mon	###	###	###	###			###	###	0.0
2018-Feb-09 Fri	###	###	###	###			###	###	0.0
2018-Feb-08 Thu	###	###	###	###			###	###	0.0
2018-Feb-07 Wed	###	###	###	###	19,880	0	###	###	0.0
2018-Feb-06 Tue	###	###	###	###			81.7	81.7	0.0
2018-Feb-05 Mon	###	0.041	###	###			###	###	0.0
2018-Feb-02 Fri	###	0.043	###	0.043	115,357	2,480	###	###	###
2018-Feb-01 Thu	###	###	###	###	0				0.0
2018-Jan-31 Wed	###	###	###	###			64.8	64.8	0.0
2018-Jan-30 Tue	0.042	0.042	0.042	0.042	0				###
2018-Jan-29 Mon	###	0.042	###	0.042			96.5	96.5	###
2018-Jan-25 Thu	###	###	###	###			68.2	68.2	0.0
2018-Jan-24 Wed	0.042	0.043	0.042	0.043			###	###	###
2018-Jan-23 Tue	###	###	###	###			###	###	0.0
2018-Jan-22 Mon	###	0.041	###	###			75.5	75.5	0.0
2018-Jan-19 Fri	0.042	0.042	0.041	0.041	329,640	13,680	###	###	0.0
2018-Jan-18 Thu	0.045	0.045	0.045	0.045	0				###
2018-Jan-17 Wed	0.043	0.045	0.042	0.045			94.0	94.0	###
2018-Jan-16 Tue	0.045	0.045	0.045	0.045			71.4	71.4	###
2018-Jan-15 Mon	0.043	0.043	0.043	0.043			68.9	68.9	###
2018-Jan-12 Fri	0.045	0.045	0.045	0.045			67.0	67.0	###
2018-Jan-11 Thu	0.043	0.043	0.043	0.043	673,920	28,978	74.2	74.2	###
2018-Jan-02 Tue	###	0.046	###	0.043			###	###	###
2017-Dec-29 Fri	0.042	0.045	0.042	0.045			94.5	94.5	###
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	###	###	###	###			11.2	11.2	0.0
2017-Dec-21 Thu	###	###	###	###			84.6	84.6	0.0
2017-Dec-20 Wed	###	###	###	###	385,250	0	###	###	0.0
2017-Dec-19 Tue	###	0.041	###	###	165,572	###	###	###	0.0
2017-Dec-18 Mon	0.041	0.041	0.041	0.041	148,421	6,085	###	###	0.0
2017-Dec-15 Fri	0.042	0.042	0.041	0.041			###	###	0.0
2017-Dec-08 Fri	0.042	0.042	0.042	0.042			65.8	65.8	###
2017-Dec-07 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2017-Dec-06 Wed	0.046	0.046	0.041	0.041			###	###	0.0
2017-Dec-05 Tue	0.048	0.048	0.044	0.048	223,950	###	###	###	###
2017-Dec-04 Mon	0.049	0.049	0.048	0.048	233,889	11,343	###	###	###
2017-Dec-01 Fri	0.049	0.049	0.049	0.049			67.7	67.7	###
2017-Nov-30 Thu	###	###	###	###	0				0.0
2017-Nov-29 Wed	###	###	###	###			66.1	66.1	0.0
2017-Nov-28 Tue	###	0.052	0.048	###			###	###	0.0
2017-Nov-27 Mon	0.047	0.048	0.047	0.047			###	###	###
2017-Nov-24 Fri	###	0.055	0.048	0.055	161,078	###	###	###	###
2017-Nov-23 Thu	0.056	0.056	0.047	###			2.2	2.2	0.0
2017-Nov-22 Wed	###	###	0.056	0.056			5.8	5.8	###
2017-Nov-21 Tue	0.056	###	0.053	0.059	299,483	###	###	###	0.0
2017-Nov-20 Mon	###	###	0.054	0.054			0.6	0.6	###
2017-Nov-17 Fri	0.051	0.075	0.051	###	2,328,849	###	99.6	99.6	0.0
2017-Nov-16 Thu	0.045	0.045	0.045	0.045	0				###
2017-Nov-15 Wed	0.045	0.045	0.045	0.045	0				###
2017-Nov-14 Tue	0.045	0.045	0.045	0.045	0				###
2017-Nov-13 Mon	0.045	0.045	0.045	0.045	0				###
2017-Nov-10 Fri	0.045	0.045	0.045	0.045	0				###
2017-Nov-09 Thu	0.045	0.045	0.045	0.045	0				###
2017-Nov-08 Wed	0.045	0.045	0.045	0.045	0				###
2017-Nov-07 Tue	0.045	0.045	0.045	0.045	0				###
2017-Nov-06 Mon	0.045	0.045	0.045	0.045	0				###
2017-Nov-03 Fri	0.045	0.045	0.045	0.045	0				###
2017-Nov-02 Thu	0.045	0.045	0.045	0.045	0				###
2017-Nov-01 Wed	0.045	0.045	0.045	0.045	0				###
2017-Oct-31 Tue	0.045	0.045	0.045	0.045	0				###
2017-Oct-30 Mon	0.045	0.045	0.045	0.045	0				###
2017-Oct-27 Fri	0.045	0.045	0.045	0.045	0				###
2017-Oct-26 Thu	0.045	0.045	0.045	0.045	0				###
2017-Oct-25 Wed	0.045	0.045	0.045	0.045	0				###
2017-Oct-24 Tue	0.045	0.045	0.045	0.045	0				###
2017-Oct-23 Mon	0.045	0.045	0.045	0.045	0				###
2017-Oct-20 Fri	0.045	0.045	0.045	0.045	0				###
2017-Oct-19 Thu	0.045	0.045	0.045	0.045	0				###
2017-Oct-18 Wed	0.045	0.045	0.045	0.045	0				###
2017-Oct-17 Tue	0.045	0.045	0.045	0.045	0				###
2017-Oct-16 Mon	0.045	0.045	0.045	0.045	0				###
2017-Oct-13 Fri	0.045	0.045	0.045	0.045	0				###
2017-Oct-12 Thu	0.045	0.045	0.045	0.045	0				###
2017-Oct-11 Wed	0.045	0.045	0.045	0.045	0				###
2017-Oct-10 Tue	0.045	0.045	0.045	0.045	0				###
2017-Oct-09 Mon	0.045	0.045	0.045	0.045	0				###
2017-Oct-06 Fri	0.045	0.045	0.045	0.045	0				###
2017-Oct-05 Thu	0.045	0.045	0.045	0.045	0				###
2017-Oct-04 Wed	0.045	0.045	0.045	0.045	0				###
2017-Oct-03 Tue	0.045	0.045	0.045	0.045	0				###
2017-Oct-02 Mon	0.045	0.045	0.045	0.045	0				###
2017-Sep-29 Fri	0.045	0.045	0.045	0.045	0				###
2017-Sep-28 Thu	0.045	0.045	0.045	0.045	0				###
2017-Sep-27 Wed	0.045	0.045	0.045	0.045	0				###
2017-Sep-26 Tue	0.045	0.045	0.045	0.045	0				###
2017-Sep-25 Mon	0.045	0.045	0.045	0.045	0				###
2017-Sep-22 Fri	0.045	0.045	0.045	0.045	0				###
2017-Sep-21 Thu	0.045	0.045	0.045	0.045	0				###
2017-Sep-20 Wed	0.045	0.045	0.045	0.045	0				###
2017-Sep-19 Tue	0.045	0.045	0.045	0.045	0				###
2017-Sep-18 Mon	0.045	0.045	0.045	0.045	0				###
2017-Sep-15 Fri	0.045	0.045	0.045	0.045	0				###
2017-Sep-14 Thu	0.045	0.045	0.045	0.045	0				###
2017-Sep-13 Wed	0.045	0.045	0.045	0.045	0				###
2017-Sep-12 Tue	0.045	0.045	0.045	0.045	0				###
2017-Sep-11 Mon	0.045	0.045	0.045	0.045	0				###
2017-Sep-08 Fri	0.045	0.045	0.045	0.045	0				###
2017-Sep-07 Thu	0.045	0.045	0.045	0.045	0				###
2017-Sep-06 Wed	0.045	0.045	0.045	0.045	0				###
2017-Sep-05 Tue	0.045	0.045	0.045	0.045	0				###
2017-Sep-04 Mon	0.045	0.045	0.045	0.045	0				###
2017-Sep-01 Fri	0.045	0.045	0.045	0.045	0				###
2017-Aug-31 Thu	0.045	0.045	0.045	0.045	0				###
2017-Aug-30 Wed	0.045	0.045	0.045	0.045	0				###
2017-Aug-29 Tue	0.045	0.045	0.045	0.045	0				###
2017-Aug-28 Mon	0.045	0.045	0.045	0.045	0				###
2017-Aug-25 Fri	0.045	0.045	0.045	0.045	0				###
2017-Aug-24 Thu	0.045	0.045	0.045	0.045	0				###
2017-Aug-23 Wed	0.045	0.045	0.045	0.045	0				###
2017-Aug-22 Tue	0.045	0.045	0.045	0.045	0				###
2017-Aug-21 Mon	0.045	0.045	0.045	0.045	0				###
2017-Aug-18 Fri	0.045	0.045	0.045	0.045	0				###
2017-Aug-17 Thu	0.045	0.045	0.045	0.045	0				###
2017-Aug-16 Wed	0.045	0.045	0.045	0.045	0				###
2017-Aug-15 Tue	0.045	0.045	0.045	0.045	0				###
2017-Aug-14 Mon	0.045	0.045	0.045	0.045	0				###
2017-Aug-11 Fri	0.045	0.045	0.045	0.045	0				###
2017-Aug-10 Thu	0.045	0.045	0.045	0.045	0				###
2017-Aug-09 Wed	0.045	0.045	0.045	0.045	0				###
2017-Aug-08 Tue	0.045	0.045	0.045	0.045	0				###
2017-Aug-07 Mon	0.045	0.045	0.045	0.045	0				###
2017-Aug-04 Fri	0.045	0.045	0.045	0.045	0				###
2017-Aug-03 Thu	0.045	0.045	0.045	0.045	0				###
2017-Aug-02 Wed	0.045	0.045	0.045	0.045	0				###
2017-Aug-01 Tue	0.045	0.045	0.045	0.045	0				###
2017-Jul-31 Mon	0.045	0.045	0.045	0.045	0				###
2017-Jul-28 Fri	0.045	0.045	0.045	0.045	0				###
2017-Jul-27 Thu	0.045	0.045	0.045	0.045	0				###
2017-Jul-26 Wed	0.045	0.045	0.045	0.045	0				###
2017-Jul-25 Tue	0.045	0.045	0.045	0.045	0				###
2017-Jul-24 Mon	0.045	0.045	0.045	0.045	0				###
2017-Jul-21 Fri	0.045	0.045	0.045	0.045	0				###
2017-Jul-20 Thu	0.045	0.045	0.045	0.045	0				###
2017-Jul-19 Wed	0.045	0.045	0.045	0.045	0				###
2017-Jul-18 Tue	0.045	0.045	0.045	0.045	0				###
2017-Jul-17 Mon	0.045	0.045	0.045	0.045	0				###
2017-Jul-14 Fri	0.045	0.045	0.045	0.045	0				###
2017-Jul-13 Thu	0.045	0.045	0.045	0.045	0				###
2017-Jul-12 Wed	0.045	0.045	0.045	0.045	0				###
2017-Jul-11 Tue	0.045	0.045	0.045	0.045	0				###
2017-Jul-10 Mon	0.045	0.045	0.045	0.045	0				###
2017-Jul-07 Fri	0.045	0.045	0.045	0.045	0				###
2017-Jul-06 Thu	0.045	0.045	0.045	0.045	0				###
2017-Jul-05 Wed	0.045	0.045	0.045	0.045	0				###
2017-Jul-04 Tue	0.045	0.045	0.045	0.045	0				###
2017-Jul-03 Mon	0.045	0.045	0.045	0.045	0				###
2017-Jun-30 Fri	0.045	0.045	0.045	0.045	0				###
2017-Jun-29 Thu	0.045	0.045	0.045	0.045	0				###
2017-Jun-28 Wed	0.045	0.045	0.045	0.045	0				###
2017-Jun-27 Tue	0.045	0.045	0.045	0.045	0				###
2017-Jun-26 Mon	0.045	0.045	0.045	0.045	0				###
2017-Jun-23 Fri	0.045	0.045	0.045	0.045	0				###
2017-Jun-22 Thu	0.045	0.045	0.045	0.045	0				###
2017-Jun-21 Wed	0.045	0.045	0.045	0.045	0				###
2017-Jun-20 Tue	0.045	0.045	0.045	0.045	0				###
2017-Jun-19 Mon	0.045	0.045	0.045	0.045	0				###
2017-Jun-16 Fri	0.045	0.045	0.045	0.045	0				###
2017-Jun-15 Thu	0.045	0.045	0.045	0.045	0				###
2017-Jun-14 Wed	0.045	0.045	0.045	0.045	0				###
2017-Jun-13 Tue	0.045	0.045	0.045	0.045	0				###
2017-Jun-09 Fri	0.045	0.045	0.045	0.045	0				###
2017-Jun-08 Thu	0.045	0.045	0.045	0.045	0				###
2017-Jun-07 Wed	0.045	0.045	0.045	0.045	0				###
2017-Jun-06 Tue	0.045	0.045	0.045	0.045	0				###
2017-Jun-05 Mon	0.045	0.045	0.045	0.045	0				###
2017-Jun-02 Fri	0.045	0.045	0.045	0.045	0				###
2017-Jun-01 Thu	0.045	0.045	0.045	0.045	0				###
2017-May-31 Wed	0.045	0.045	0.045	0.045	0				###
2017-May-30 Tue	0.045	0.045	0.045	0.045	0				###
2017-May-29 Mon	0.045	0.045	0.045	0.045	0				###
2017-May-26 Fri	0.045	0.045	0.045	0.045	0				###
2017-May-25 Thu	0.045	0.045	0.045	0.045	0				###
2017-May-24 Wed	0.045	0.045	0.045	0.045	0				###
2017-May-23 Tue	0.045	0.045	0.045	0.045	0				###
2017-May-22 Mon	0.045	0.045	0.045	0.045	0				###
2017-May-19 Fri	0.045	0.045	0.045	0.045	0				###
2017-May-18 Thu	0.045	0.045	0.045	0.045	0				###
2017-May-17 Wed	0.045	0.045	0.045	0.045	0				###
2017-May-16 Tue	0.045	0.045	0.045	0.045	0				###
2017-May-15 Mon	0.045	0.045	0.045	0.045	0				###
2017-May-12 Fri	0.045	0.045	0.045	0.045	0				###
2017-May-11 Thu	0.045	0.045	0.045	0.045	0				###
2017-May-10 Wed	0.045	0.045	0.045	0.045	0				###
2017-May-09 Tue	0.045	0.045	0.045	0.045	0				###
2017-May-08 Mon	0.045	0.045	0.045	0.045	0				###
2017-May-05 Fri	0.045	0.045	0.045	0.045	0				###
2017-May-04 Thu	0.045	0.045	0.045	0.045	0				###
2017-May-03 Wed	0.045	0.045	0.045	0.045	0				###
2017-May-02 Tue	0.045	0.045	0.045	0.045	0				###
2017-May-01 Mon	0.045	0.045	0.045	0.045	0				###
2017-Apr-28 Fri	0.045	0.045	0.045	0.045	0				###
2017-Apr-27 Thu	0.045	0.045	0.045	0.045	0				###
2017-Apr-26 Wed	0.045	0.045	0.045	0.045	0				###
2017-Apr-24 Mon	0.045	0.045	0.045	0.045	0				###
2017-Apr-21 Fri	0.045	0.045	0.045	0.045	0				###
2017-Apr-20 Thu	0.045	0.045	0.045	0.045	0				###
2017-Apr-19 Wed	0.045	0.045	0.045	0.045	0				###
2017-Apr-18 Tue	0.045	0.045	0.045	0.045	0				###
2017-Apr-13 Thu	0.045	0.045	0.045	0.045	0				###
2017-Apr-12 Wed	0.045	0.045	0.045	0.045	0				###
2017-Apr-11 Tue	0.045	0.045	0.045	0.045	0				###
2017-Apr-10 Mon	0.045	0.045	0.045	0.045	0				###
2017-Apr-07 Fri	0.045	0.045	0.045	0.045	0				###
2017-Apr-06 Thu	0.045	0.045	0.045	0.045	0				###
2017-Apr-05 Wed	0.045	0.045	0.045	0.045	0				###
2017-Apr-04 Tue	0.045	0.045	0.045	0.045	0				###
2017-Apr-03 Mon	0.045	0.045	0.045	0.045	0				###
2017-Mar-31 Fri	0.045	0.045	0.045	0.045	0				###
2017-Mar-30 Thu	0.045	0.045	0.045	0.045	0				###
2017-Mar-29 Wed	0.045	0.045	0.045	0.045	0				###
2017-Mar-28 Tue	0.045	0.045	0.045	0.045	0				###
2017-Mar-27 Mon	0.045	0.045	0.045	0.045	0				###
2017-Mar-24 Fri	0.045	0.045	0.045	0.045	0				###
2017-Mar-23 Thu	0.045	0.045	0.045	0.045	0				###
2017-Mar-22 Wed	0.045	0.045	0.045	0.045	0				###
2017-Mar-21 Tue	0.045	0.045	0.045	0.045	0				###
2017-Mar-20 Mon	0.045	0.045	0.045	0.045	0				###
2017-Mar-17 Fri	0.045	0.045	0.045	0.045	0				###
2017-Mar-16 Thu	0.045	0.045	0.045	0.045	0				###
2017-Mar-15 Wed	0.045	0.045	0.045	0.045	0				###
2017-Mar-14 Tue	0.045	0.045	0.045	0.045	0				###
2017-Mar-13 Mon	0.045	0.045	0.045	0.045	0				###
2017-Mar-10 Fri	0.045	0.045	0.045	0.045	0				###
2017-Mar-09 Thu	0.045	0.045	0.045	0.045	0				###
2017-Mar-08 Wed	0.045	0.045	0.045	0.045	0				###
2017-Mar-07 Tue	0.045	0.045	0.045	0.045	0				###
2017-Mar-06 Mon	0.045	0.045	0.045	0.045	0				###
2017-Mar-03 Fri	0.045	0.045	0.045	0.045	0				###
2017-Mar-02 Thu	0.045	0.045	0.045	0.045	0				###
2017-Mar-01 Wed	0.045	0.045	0.045	0.045	0				###
2017-Feb-28 Tue	0.045	0.045	0.045	0.045	0				###
2017-Feb-27 Mon	0.045	0.045	0.045	0.045	0				###
2017-Feb-24 Fri	0.045	0.045	0.045	0.045	0				###
2017-Feb-23 Thu	0.045	0.045	0.045	0.045	0				###
2017-Feb-22 Wed	0.045	0.045	0.045	0.045	0				###
2017-Feb-21 Tue	0.045	0.045	0.045	0.045	0				###
2017-Feb-20 Mon	0.045	0.045	0.045	0.045	0				###
2017-Feb-17 Fri	0.045	0.045	0.045	0.045	0				###
2017-Feb-16 Thu	0.045	0.045	0.045	0.045	0				###
2017-Feb-15 Wed	0.045	0.045	0.045	0.045	0				###
2017-Feb-14 Tue	0.045	0.045	0.045	0.045	0				###
2017-Feb-13 Mon	0.045	0.045	0.045	0.045	0				###
2017-Feb-10 Fri	0.045	0.045	0.045	0.045	0				###
2017-Feb-09 Thu	0.045	0.045	0.045	0.045	0				###
2017-Feb-08 Wed	0.045	0.045	0.045	0.045	0				###
2017-Feb-07 Tue	0.045	0.045	0.045	0.045	0				###
2017-Feb-06 Mon	0.045	0.045	0.045	0.045	0				###
2017-Feb-03 Fri	0.045	0.045	0.045	0.045	0				###
2017-Feb-02 Thu	0.045	0.045	0.045	0.045	0				###
2017-Feb-01 Wed	0.045	0.045	0.045	0.045	0				###
2017-Jan-31 Tue	0.045	0.045	0.045	0.045	0				###
2017-Jan-30 Mon	0.045	0.045	0.045	0.045	0				###
2017-Jan-27 Fri	0.045	0.045	0.045	0.045	0				###
2017-Jan-25 Wed	0.045	0.045	0.045	0.045	0				###
2017-Jan-24 Tue	0.045	0.045	0.045	0.045	0				###
2017-Jan-23 Mon	0.045	0.045	0.045	0.045	0				###
2017-Jan-20 Fri	0.045	0.045	0.045	0.045	0				###
2017-Jan-19 Thu	0.045	0.045	0.045	0.045	0				###
2017-Jan-18 Wed	0.045	0.045	0.045	0.045	0				###
2017-Jan-17 Tue	0.045	0.045	0.045	0.045	0				###
2017-Jan-16 Mon	0.045	0.045	0.045	0.045	0				###
2017-Jan-13 Fri	0.045	0.045	0.045	0.045	0				###
2017-Jan-12 Thu	0.045	0.045	0.045	0.045	0				###
2017-Jan-11 Wed	0.045	0.045	0.045	0.045	0				###
2017-Jan-10 Tue	0.045	0.045	0.045	0.045	0				###
2017-Jan-09 Mon	0.045	0.045	0.045	0.045	0				###
2017-Jan-06 Fri	0.045	0.045	0.045	0.045	0				###
2017-Jan-05 Thu	0.045	0.045	0.045	0.045	0				###
2017-Jan-04 Wed	0.045	0.045	0.045	0.045	0				###
2017-Jan-03 Tue	0.045	0.045	0.045	0.045	0				###
2016-Dec-30 Fri	0.045	0.045	0.045	0.045	0				###
2016-Dec-29 Thu	0.045	0.045	0.045	0.045	0				###
2016-Dec-28 Wed	0.045	0.045	0.045	0.045	0				###
2016-Dec-23 Fri	0.045	0.045	0.045	0.045	0				###
2016-Dec-22 Thu	0.045	0.045	0.045	0.045	0				###
2016-Dec-21 Wed	0.045	0.045	0.045	0.045	0				###
2016-Dec-20 Tue	0.045	0.045	0.045	0.045	0				###
2016-Dec-19 Mon	0.045	0.045	0.045	0.045	0				###
2016-Dec-16 Fri	0.045	0.045	0.045	0.045	0				###
2016-Dec-15 Thu	0.045	0.045	0.045	0.045	0				###
2016-Dec-14 Wed	0.045	0.045	0.045	0.045	0				###
2016-Dec-13 Tue	0.045	0.045	0.045	0.045	0				###
2016-Dec-12 Mon	0.045	0.045	0.045	0.045	0				###
2016-Dec-09 Fri	0.045	0.045	0.045	0.045	0				###
2016-Dec-08 Thu	0.045	0.045	0.045	0.045	0				###
2016-Dec-07 Wed	0.045	0.045	0.045	0.045	0				###
2016-Dec-06 Tue	0.045	0.045	0.045	0.045	0				###
2016-Dec-05 Mon	0.045	0.045	0.045	0.045	0				###
2016-Dec-02 Fri	0.045	0.045	0.045	0.045	0				###
2016-Dec-01 Thu	0.045	0.045	0.045	0.045	0				###
2016-Nov-30 Wed	0.045	0.045	0.045	0.045	0				###
2016-Nov-29 Tue	0.045	0.045	0.045	0.045	0				###
2016-Nov-28 Mon	0.045	0.045	0.045	0.045	0				###
2016-Nov-25 Fri	0.045	0.045	0.045	0.045	0				###
2016-Nov-24 Thu	0.045	0.045	0.045	0.045	0				###
2016-Nov-23 Wed	0.045	0.045	0.045	0.045	0				###
2016-Nov-22 Tue	0.045	0.045	0.045	0.045	0				###
2016-Nov-21 Mon	0.045	0.045	0.045	0.045	0				###
2016-Nov-18 Fri	0.045	0.045	0.045	0.045	0				###
2016-Nov-17 Thu	0.045	0.045	0.045	0.045	0				###
2016-Nov-16 Wed	0.045	0.045	0.045	0.045	0				###
2016-Nov-15 Tue	0.045	0.045	0.045	0.045	0				###
2016-Nov-14 Mon	0.045	0.045	0.045	0.045	0				###
2016-Nov-11 Fri	0.045	0.045	0.045	0.045	0				###
2016-Nov-10 Thu	0.045	0.045	0.045	0.045	0				###
2016-Nov-09 Wed	0.045	0.045	0.045	0.045	0				###
2016-Nov-08 Tue	0.045	0.045	0.045	0.045	0				###
2016-Nov-07 Mon	0.045	0.045	0.045	0.045	0				###
2016-Nov-04 Fri	0.045	0.045	0.045	0.045	0				###
2016-Nov-03 Thu	0.045	0.045	0.045	0.045	0				###
2016-Nov-02 Wed	0.045	0.045	0.045	0.045	0				###
2016-Nov-01 Tue	0.045	0.045	0.045	0.045	0				###
2016-Oct-31 Mon	0.045	0.045	0.045	0.045	0				###
2016-Oct-28 Fri	0.045	0.045	0.045	0.045	0				###
2016-Oct-27 Thu	0.045	0.045	0.045	0.045	0				###
2016-Oct-26 Wed	0.045	0.045	0.045	0.045	0				###
2016-Oct-25 Tue	0.045	0.045	0.045	0.045	0				###
2016-Oct-24 Mon	0.045	0.045	0.045	0.045	0				###
2016-Oct-21 Fri	0.045	0.045	0.045	0.045	0				###
2016-Oct-20 Thu	0.045	0.045	0.045	0.045	0				###
2016-Oct-19 Wed	0.045	0.045	0.045	0.045	0				###
2016-Oct-18 Tue	0.045	0.045	0.045	0.045	0				###
2016-Oct-17 Mon	0.045	0.045	0.045	0.045	0				###
2016-Oct-14 Fri	0.044	0.045	###	0.045	750,345	16,882	86.7	86.7	###
2016-Oct-13 Thu	0.045	0.045	0.045	0.045			###	###	###
2016-Oct-12 Wed	0.047	0.047	0.047	0.047			###	###	###
2016-Oct-11 Tue	0.047	0.047	0.047	0.047	0				###
2016-Oct-10 Mon	0.047	0.047	0.047	0.047	0				###
2016-Oct-07 Fri	0.047	0.047	0.047	0.047			74.0	74.0	###
2016-Oct-06 Thu	0.049	0.049	0.049	0.049	51,286	###	###	###	###
2016-Oct-05 Wed	0.049	0.049	0.049	0.049			73.7	73.7	###
2016-Oct-04 Tue	###	0.052	###	0.052			###	###	###
2016-Oct-03 Mon	###	###	0.047	0.047	15,643	###	3.9	3.9	###
2016-Sep-30 Fri	###	###	###	###	0				0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###	24,850	0	###	###	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	0.045	###	0.045	###			98.7	98.7	0.0
2016-Sep-23 Fri	###	###	###	###	0				0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	0.044	###	0.044	0.046			93.7	93.7	###
2016-Sep-20 Tue	0.043	0.047	0.042	0.042	198,480	###	20.2	20.2	###
2016-Sep-19 Mon	0.046	0.046	0.045	0.045	188,342	###	11.0	11.0	###
2016-Sep-16 Fri	0.047	0.047	0.046	0.046	309,677	###	###	###	###
2016-Sep-15 Thu	0.048	0.048	0.047	0.047	225,824	10,726	14.3	14.3	###
2016-Sep-14 Wed	0.047	0.047	0.047	0.047			68.6	68.6	###
2016-Sep-13 Tue	###	0.056	0.048	0.048	327,874	17,049	###	###	###
2016-Sep-12 Mon	0.048	0.048	0.048	0.048			82.1	82.1	###
2016-Sep-09 Fri	0.051	0.051	###	###			###	###	0.0
2016-Sep-08 Thu	0.059	0.059	0.059	0.059	0				0.0
2016-Sep-07 Wed	0.055	###	0.055	0.059	133,626	3,674	96.4	96.4	0.0
2016-Sep-06 Tue	0.057	0.059	0.055	0.055			9.9	9.9	###
2016-Sep-05 Mon	0.053	0.053	0.046	0.048			###	###	###
2016-Sep-02 Fri	0.053	0.054	0.053	0.053			71.9	71.9	###
2016-Sep-01 Thu	0.053	0.053	0.053	0.053	114,884	6,088	###	###	###
2016-Aug-31 Wed	0.055	0.055	0.055	0.055			74.4	74.4	###
2016-Aug-30 Tue	0.057	0.059	0.055	0.055			###	###	###
2016-Aug-29 Mon	0.057	0.057	0.053	0.053			6.6	6.6	###
2016-Aug-26 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2016-Aug-25 Thu	###	###	###	###	218,589	0	73.9	73.9	0.0
2016-Aug-24 Wed	###	###	###	###	302,620	0	24.4	24.4	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###	5,175	0	76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###	24,444	0	70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###	0				0.0
2016-Aug-15 Mon	###	###	###	###	121,277	0	68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###			11.3	11.3	0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	###	###	###	###			70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###	105,143	0	###	###	0.0
2016-Aug-04 Thu	###	###	###	###	516,727	0	81.3	81.3	0.0
2016-Aug-03 Wed	###	###	###	###	0				0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###	0				0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	0.059	0.059			1.0	1.0	0.0
2016-Jul-25 Mon	###	###	###	###	0				0.0
2016-Jul-22 Fri	###	###	###	###			###	###	0.0
2016-Jul-21 Thu	###	###	###	###	61,081	0	###	###	0.0
2016-Jul-20 Wed	###	###	###	###	0				0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	0.072	0.072	###	0.072	208,551	###	64.6	64.6	0.0
2016-Jul-15 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2016-Jul-14 Thu	###	0.071	###	0.071			81.5	81.5	0.0
2016-Jul-13 Wed	###	###	###	###	0				0.0
2016-Jul-12 Tue	0.071	0.072	###	###			23.0	23.0	0.0
2016-Jul-11 Mon	###	0.071	###	0.071			###	###	0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	0.074	0.074	###	###	67,356	###	###	###	0.0
2016-Jul-05 Tue	0.072	0.075	0.072	0.074	239,148	17,577	###	###	0.0
2016-Jul-04 Mon	###	0.072	###	###	258,952	9,322	74.4	74.4	0.0
2016-Jul-01 Fri	###	###	###	###	10,587	0	63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###	48,825	0	###	###	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	0.059	###			70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###			5.0	5.0	0.0
2016-May-26 Thu	###	###	###	###	68,322	0	###	###	0.0
2016-May-25 Wed	0.072	0.072	0.071	0.071	431,422	30,846	22.4	22.4	0.0
2016-May-24 Tue	###	###	###	###	294,578	0	###	###	0.0
2016-May-23 Mon	###	0.073	###	###			###	###	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	###	###			74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###			21.0	21.0	0.0
2016-May-16 Mon	###	###	###	###			###	###	0.0
2016-May-13 Fri	###	###	###	###	157,440	0	###	###	0.0
2016-May-12 Thu	###	###	###	###	221,080	0	66.8	66.8	0.0
2016-May-11 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2016-May-10 Tue	###	###	0.058	0.058			###	###	0.0
2016-May-09 Mon	0.059	0.059	0.058	0.058	39,721	2,323	###	###	0.0
2016-May-06 Fri	0.058	0.058	0.058	0.058	0				0.0
2016-May-05 Thu	0.058	0.058	0.058	0.058	39,920	###	###	###	0.0
2016-May-04 Wed	###	###	0.058	0.058	194,750	5,647	###	###	0.0
2016-May-03 Tue	0.052	0.055	0.052	0.055			###	###	###
2016-May-02 Mon	0.055	0.055	0.055	0.055	0				###
2016-Apr-29 Fri	###	0.055	###	0.055	89,978	2,474	95.7	95.7	###
2016-Apr-28 Thu	0.048	0.049	0.048	0.049			86.1	86.1	###
2016-Apr-27 Wed	0.048	0.048	0.046	0.046	33,250	###	###	###	###
2016-Apr-26 Tue	0.056	0.056	###	###	32,240	###	3.7	3.7	0.0
2016-Apr-22 Fri	0.049	###	0.049	###	281,241	###	###	###	0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	0.048	###	0.045	###			92.0	92.0	0.0
2016-Apr-18 Mon	0.049	0.049	0.045	0.045			###	###	###
2016-Apr-15 Fri	0.049	0.049	0.049	0.049	0				###
2016-Apr-14 Thu	0.048	0.049	0.048	0.049			###	###	###
2016-Apr-13 Wed	0.048	0.049	0.048	0.049			###	###	###
2016-Apr-12 Tue	0.048	0.049	0.048	0.048			###	###	###
2016-Apr-11 Mon	0.048	0.048	0.048	0.048			70.5	70.5	###
2016-Apr-08 Fri	0.048	###	0.048	###			###	###	0.0
2016-Apr-07 Thu	0.051	0.051	0.048	0.048	153,653	###	4.9	4.9	###
2016-Apr-06 Wed	0.051	0.052	0.051	0.051			65.7	65.7	###
2016-Apr-05 Tue	0.051	0.053	0.051	0.053	151,576	7,881	93.3	93.3	###
2016-Apr-04 Mon	0.051	0.051	0.051	0.051	119,424	###	68.6	68.6	###
2016-Apr-01 Fri	0.052	0.052	0.051	0.051			###	###	###
2016-Mar-31 Thu	0.055	0.055	0.055	0.055			###	###	###
2016-Mar-30 Wed	0.054	0.054	0.052	0.052			9.9	9.9	###
2016-Mar-29 Tue	0.055	0.055	0.052	0.052			8.8	8.8	###
2016-Mar-24 Thu	###	###	###	###			10.8	10.8	0.0
2016-Mar-23 Wed	###	###	###	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	0.057	0.057	0.057	0.057			73.7	73.7	0.0
2016-Mar-18 Fri	0.056	0.056	0.056	0.056	449	25	###	###	###
2016-Mar-17 Thu	0.056	0.056	0.056	0.056	0				###
2016-Mar-16 Wed	0.056	0.056	0.056	0.056			66.9	66.9	###
2016-Mar-15 Tue	0.056	0.056	0.053	0.053					###
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	0.055	0.059	0.054	0.059	502,686	###	95.2	95.2	0.0
2016-Mar-10 Thu	0.055	0.055	0.055	0.055			###	###	###
2016-Mar-09 Wed	0.055	0.055	0.055	0.055	0				###
2016-Mar-08 Tue	###	###	0.055	0.055			4.3	4.3	###
2016-Mar-07 Mon	###	###	0.059	0.059			2.8	2.8	0.0
2016-Mar-04 Fri	0.057	###	0.056	###			98.0	98.0	0.0
2016-Mar-03 Thu	###	###	###	###			9.5	9.5	0.0
2016-Mar-02 Wed	###	###	###	###	139,928	0	###	###	0.0
2016-Mar-01 Tue	0.056	###	0.056	###			###	###	0.0
2016-Feb-29 Mon	0.055	0.057	0.055	0.057			###	###	0.0
2016-Feb-26 Fri	0.056	0.056	0.054	0.055			20.5	20.5	###
2016-Feb-25 Thu	###	###	###	###	15,875	0	###	###	0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	122,746	0	###	###	0.0
2016-Feb-19 Fri	###	###	###	###			24.9	24.9	0.0
2016-Feb-18 Thu	###	###	###	###			###	###	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###			13.0	13.0	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###			73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###	5,473	0	83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###	284,759	0	5.6	5.6	0.0
2016-Feb-08 Mon	###	###	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	###			96.5	96.5	0.0
2016-Feb-04 Thu	###	###	###	###			67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###			68.3	68.3	0.0
2016-Jan-28 Thu	0.057	0.059	0.057	0.059			###	###	0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	0.055	###			###	###	0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###			14.5	14.5	0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	0.072	###	0.071			###	###	0.0
2016-Jan-14 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2016-Jan-13 Wed	###	0.071	###	0.071			###	###	0.0
2016-Jan-12 Tue	###	0.071	###	0.071	82,556	###	###	###	0.0
2016-Jan-11 Mon	###	###	###	###			22.1	22.1	0.0
2016-Jan-08 Fri	0.074	0.075	###	###			###	###	0.0
2016-Jan-07 Thu	0.076	0.076	0.075	0.075	86,672	6,543	###	###	0.0
2016-Jan-06 Wed	0.076	0.076	0.076	0.076	0				0.0
2016-Jan-05 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2016-Jan-04 Mon	0.083	0.083	0.083	0.083	0				0.0
2015-Dec-31 Thu	0.083	0.083	0.083	0.083			73.4	73.4	0.0
2015-Dec-30 Wed	0.075	0.075	0.075	0.075	4,878	###	70.0	70.0	0.0
2015-Dec-29 Tue	0.077	0.077	0.075	0.075			###	###	0.0
2015-Dec-24 Thu	###	###	0.074	0.074			###	###	0.0
2015-Dec-23 Wed	0.076	0.076	0.073	0.073			7.2	7.2	0.0
2015-Dec-22 Tue	0.083	0.083	0.083	0.083	10,082	###	###	###	0.0
2015-Dec-21 Mon	0.082	0.082	###	###			13.8	13.8	0.0
2015-Dec-18 Fri	0.082	0.083	0.082	0.083			###	###	0.0
2015-Dec-17 Thu	0.084	0.084	0.084	0.084	0				###
2015-Dec-16 Wed	0.084	0.084	0.084	0.084			63.3	63.3	###
2015-Dec-15 Tue	0.084	0.084	0.081	0.084			73.6	73.6	###
2015-Dec-14 Mon	0.084	0.084	0.083	0.083			27.8	27.8	0.0
2015-Dec-11 Fri	0.085	0.085	0.083	0.084			###	###	###
2015-Dec-10 Thu	###	###	0.085	0.085	166,628	7,081	6.1	6.1	###
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	0.088	###	0.088	###			97.7	97.7	0.0
2015-Dec-07 Mon	0.085	0.088	0.085	0.088	110,682	9,573	###	###	###
2015-Dec-04 Fri	0.082	0.082	0.082	0.082			69.2	69.2	0.0
2015-Dec-03 Thu	###	0.088	###	0.088			###	###	###
2015-Dec-02 Wed	###	###	0.088	0.088			###	###	###
2015-Dec-01 Tue	0.076	0.089	0.076	0.089			###	###	###
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	0.082	###	0.082	###			97.8	97.8	0.0
2015-Nov-26 Thu	###	###	0.075	0.075	145,658	###	###	###	0.0
2015-Nov-25 Wed	0.083	0.084	0.081	0.083			###	###	0.0
2015-Nov-24 Tue	0.084	0.084	0.084	0.084			###	###	###
2015-Nov-23 Mon	0.084	0.087	0.084	0.087			92.9	92.9	###
2015-Nov-20 Fri	0.086	0.087	0.086	0.087			###	###	###
2015-Nov-19 Thu	0.087	0.087	0.087	0.087	0				###
2015-Nov-18 Wed	0.087	0.087	0.087	0.087			###	###	###
2015-Nov-17 Tue	0.088	0.088	0.084	0.084			###	###	###
2015-Nov-16 Mon	0.086	0.088	0.086	0.088			###	###	###
2015-Nov-13 Fri	0.088	0.088	0.088	0.088			72.7	72.7	###
2015-Nov-12 Thu	0.086	0.086	0.086	0.086	0				###
2015-Nov-11 Wed	0.087	0.087	0.086	0.086	204,650	###	###	###	###
2015-Nov-10 Tue	0.087	0.087	0.087	0.087			###	###	###
2015-Nov-09 Mon	###	###	0.087	0.087			11.9	11.9	###
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	0.088	0.088	704,872	###	15.6	15.6	###
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	0.088	###	0.088	###			92.4	92.4	0.0
2015-Oct-30 Fri	###	###	0.088	0.088			16.4	16.4	###
2015-Oct-29 Thu	###	###	###	###	10,040	0	77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	49,477	0	74.0	74.0	0.0
2015-Oct-26 Mon	###	###	0.089	###	342,023	15,220	###	###	0.0
2015-Oct-23 Fri	###	###	###	###			89.6	89.6	0.0
2015-Oct-22 Thu	###	###	###	###	149,444	0	10.2	10.2	0.0
2015-Oct-21 Wed	###	###	###	###	297,458	0	76.1	76.1	0.0
2015-Oct-20 Tue	###	###	###	###			###	###	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###			###	###	0.0
2015-Oct-14 Wed	###	###	###	###			21.9	21.9	0.0
2015-Oct-13 Tue	###	###	###	###			82.4	82.4	0.0
2015-Oct-12 Mon	###	###	###	###	650,221	0	###	###	0.0
2015-Oct-09 Fri	###	###	###	###			88.0	88.0	0.0
2015-Oct-08 Thu	###	###	0.087	###	211,873	###	###	###	0.0
2015-Oct-07 Wed	0.087	###	0.087	###			95.8	95.8	0.0
2015-Oct-06 Tue	0.083	0.087	0.081	0.085			###	###	###
2015-Oct-05 Mon	0.082	0.082	0.082	0.082			60.2	60.2	0.0
2015-Oct-02 Fri	0.087	0.087	0.087	0.087			69.0	69.0	###
2015-Oct-01 Thu	###	0.087	###	###	410,640	###	64.1	64.1	0.0
2015-Sep-30 Wed	0.083	0.083	###	###	124,150	5,152	8.9	8.9	0.0
2015-Sep-29 Tue	###	0.083	###	0.083			94.7	94.7	0.0
2015-Sep-28 Mon	0.087	0.087	0.087	0.087			###	###	###
2015-Sep-25 Fri	0.084	0.087	0.084	0.087	446,574	38,182	90.4	90.4	###
2015-Sep-24 Thu	0.083	0.084	###	0.084			73.3	73.3	###
2015-Sep-23 Wed	0.079	0.085	0.079	0.082	130,645	###	92.7	92.7	0.0
2015-Sep-22 Tue	0.078	0.078	0.078	0.078	0				0.0
2015-Sep-21 Mon	0.077	0.078	0.077	0.078	45,281	###	84.6	84.6	0.0
2015-Sep-18 Fri	0.071	0.071	0.071	0.071	0				0.0
2015-Sep-17 Thu	0.071	0.071	0.071	0.071	0				0.0
2015-Sep-16 Wed	0.071	0.071	0.071	0.071	0				0.0
2015-Sep-15 Tue	0.076	0.076	0.071	0.071			###	###	0.0
2015-Sep-14 Mon	0.075	0.075	0.075	0.075	0				0.0
2015-Sep-11 Fri	0.081	0.081	0.075	0.075	69,055	5,386	###	###	0.0
2015-Sep-10 Thu	0.081	0.081	0.077	0.077			###	###	0.0
2015-Sep-09 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2015-Sep-08 Tue	0.081	0.081	###	0.081	157,870	###	62.2	62.2	0.0
2015-Sep-07 Mon	0.084	0.085	###	0.081	131,480	5,587	12.6	12.6	0.0
2015-Sep-04 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2015-Sep-01 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2015-Aug-31 Mon	0.074	0.075	0.074	0.074	281,651	20,982	###	###	0.0
2015-Aug-28 Fri	0.072	0.072	###	###			###	###	0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	0.074	###	0.074	372,982	###	###	###	0.0
2015-Aug-24 Mon	0.072	0.072	###	###	296,742	10,682	###	###	0.0
2015-Aug-21 Fri	0.078	0.078	0.075	0.075			###	###	0.0
2015-Aug-20 Thu	###	###	0.078	0.078			###	###	0.0
2015-Aug-19 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2015-Aug-18 Tue	0.073	0.073	0.073	0.073			77.6	77.6	0.0
2015-Aug-17 Mon	0.079	0.079	0.075	0.075	54,477	###	7.0	7.0	0.0
2015-Aug-14 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2015-Aug-13 Thu	0.078	0.078	0.077	0.077			21.0	21.0	0.0
2015-Aug-12 Wed	0.074	0.074	0.074	0.074			80.5	80.5	0.0
2015-Aug-11 Tue	0.073	0.073	0.073	0.073	0				0.0
2015-Aug-10 Mon	0.075	0.075	0.073	0.073			13.5	13.5	0.0
2015-Aug-07 Fri	0.075	0.075	0.075	0.075			79.1	79.1	0.0
2015-Aug-06 Thu	0.075	0.075	0.075	0.075	0				0.0
2015-Aug-05 Wed	0.073	0.075	###	0.075			###	###	0.0
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	0.075	0.075	0.075	0.075			70.1	70.1	0.0
2015-Jul-28 Tue	0.076	0.077	###	###			3.9	3.9	0.0
2015-Jul-27 Mon	0.076	0.077	0.076	0.077			###	###	0.0
2015-Jul-24 Fri	0.079	0.079	0.077	0.077			###	###	0.0
2015-Jul-23 Thu	0.084	0.086	###	###	299,626	12,883	6.5	6.5	0.0
2015-Jul-22 Wed	###	###	0.079	0.082	3,206,657	###	89.0	89.0	0.0
2015-Jul-21 Tue	0.075	0.076	0.075	0.076	19,050	###	###	###	0.0
2015-Jul-20 Mon	0.072	0.077	0.072	0.077	423,676	###	96.3	96.3	0.0
2015-Jul-17 Fri	0.072	0.075	0.072	0.075			###	###	0.0
2015-Jul-16 Thu	0.071	0.072	0.071	0.072			###	###	0.0
2015-Jul-15 Wed	0.071	0.071	0.071	0.071	4,745	###	63.1	63.1	0.0
2015-Jul-14 Tue	0.071	0.071	0.071	0.071	3	0	65.5	65.5	0.0
2015-Jul-13 Mon	0.071	0.071	0.071	0.071			74.1	74.1	0.0
2015-Jul-10 Fri	0.071	0.071	0.071	0.071	0				0.0
2015-Jul-09 Thu	0.075	0.075	0.071	0.071			5.4	5.4	0.0
2015-Jul-08 Wed	0.076	0.076	0.076	0.076			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	0.079	0.079	304,947	12,045	19.7	19.7	0.0
2015-Jul-06 Mon	0.075	###	0.075	###	1,144,253	###	###	###	0.0
2015-Jul-03 Fri	0.071	###	0.071	###	242,458	###	###	###	0.0
2015-Jul-02 Thu	0.072	0.074	0.072	0.074			83.7	83.7	0.0
2015-Jul-01 Wed	0.071	0.071	0.071	0.071	0				0.0
2015-Jun-30 Tue	0.075	0.075	0.071	0.071			###	###	0.0
2015-Jun-29 Mon	0.075	0.075	0.071	0.075	413,641	###	83.4	83.4	0.0
2015-Jun-26 Fri	###	0.075	###	0.075	460,581	17,271	###	###	0.0
2015-Jun-25 Thu	###	0.071	###	###			###	###	0.0
2015-Jun-24 Wed	###	0.078	###	0.078			###	###	0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	0.072	###	0.072			###	###	0.0
2015-Jun-17 Wed	###	###	###	###	188,024	0	###	###	0.0
2015-Jun-16 Tue	###	###	###	###	200,721	0	76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###			12.3	12.3	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	0.071	0.071	###	###			###	###	0.0
2015-Jun-10 Wed	0.074	0.075	0.073	0.073			###	###	0.0
2015-Jun-09 Tue	0.073	0.074	0.073	0.074	652,772	47,978	85.2	85.2	0.0
2015-Jun-05 Fri	0.072	0.076	0.072	0.075			###	###	0.0
2015-Jun-04 Thu	0.074	0.075	0.072	0.072			###	###	0.0
2015-Jun-03 Wed	0.077	0.077	0.074	0.074	547,623	41,345	###	###	0.0
2015-Jun-02 Tue	0.077	0.077	0.077	0.077			82.1	82.1	0.0
2015-Jun-01 Mon	0.078	0.078	0.075	0.077			###	###	0.0
2015-May-29 Fri	0.077	###	0.077	###			###	###	0.0
2015-May-28 Thu	###	###	0.077	###	119,950	###	75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	0.082	0.082	0.081	0.081	15,250	1,242	###	###	0.0
2015-May-25 Mon	0.082	0.082	###	###			13.6	13.6	0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	0.086	###	0.082	###	102,023	4,182	###	###	0.0
2015-May-20 Wed	0.089	0.089	0.089	0.089			###	###	###
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	0.088	0.088			###	###	###
2015-May-15 Fri	0.086	###	0.086	###	84,286	3,624	###	###	0.0
2015-May-14 Thu	0.088	0.088	0.086	0.086			###	###	###
2015-May-13 Wed	0.089	0.089	0.088	0.088	21,247	1,880	###	###	###
2015-May-12 Tue	###	###	###	###			###	###	0.0
2015-May-11 Mon	0.085	###	0.085	###	951,779	40,450	98.2	98.2	0.0
2015-May-08 Fri	0.078	###	0.078	###	1,159,948	###	87.7	87.7	0.0
2015-May-07 Thu	0.073	0.073	0.073	0.073	19,580	1,429	73.7	73.7	0.0
2015-May-06 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2015-May-05 Tue	0.075	0.077	0.072	0.077	691,054	51,483	###	###	0.0
2015-May-04 Mon	0.072	0.076	0.072	0.074			###	###	0.0
2015-May-01 Fri	0.075	0.075	0.071	0.071			###	###	0.0
2015-Apr-30 Thu	0.071	0.071	0.071	0.071			68.7	68.7	0.0
2015-Apr-29 Wed	0.077	0.077	0.077	0.077			80.0	80.0	0.0
2015-Apr-28 Tue	###	0.077	###	0.077			###	###	0.0
2015-Apr-27 Mon	0.073	0.075	###	0.075	828,886	31,083	###	###	0.0
2015-Apr-24 Fri	0.073	0.077	0.073	0.077			93.0	93.0	0.0
2015-Apr-23 Thu	0.073	0.076	0.073	0.074			83.7	83.7	0.0
2015-Apr-22 Wed	0.072	0.072	0.072	0.072	0				0.0
2015-Apr-21 Tue	0.072	0.075	0.072	0.072	58,486	###	###	###	0.0
2015-Apr-20 Mon	###	0.072	###	0.072			###	###	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	0.072	0.073	###	###	435,657	###	11.4	11.4	0.0
2015-Apr-15 Wed	###	0.072	###	0.072	1,548,673	55,752	90.0	90.0	0.0
2015-Apr-14 Tue	###	0.075	###	0.072			92.3	92.3	0.0
2015-Apr-13 Mon	###	0.075	###	0.075			###	###	0.0
2015-Apr-10 Fri	###	0.074	###	0.072			89.3	89.3	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	0.075	0.075	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###	13,625	0	18.4	18.4	0.0
2015-Apr-01 Wed	0.074	0.075	0.074	0.075			83.7	83.7	0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	0.078	0.078	0.078	0.078	0				0.0
2015-Mar-27 Fri	###	0.078	###	0.078	110,683	###	97.6	97.6	0.0
2015-Mar-26 Thu	0.071	0.071	###	0.071			73.5	73.5	0.0
2015-Mar-25 Wed	0.071	0.071	###	0.071			###	###	0.0
2015-Mar-24 Tue	0.071	0.071	0.071	0.071			67.1	67.1	0.0
2015-Mar-23 Mon	0.073	0.073	0.071	0.071			###	###	0.0
2015-Mar-20 Fri	0.076	0.077	0.073	0.073	59,229	4,442	###	###	0.0
2015-Mar-19 Thu	0.076	0.076	0.076	0.076	0				0.0
2015-Mar-18 Wed	0.075	0.076	0.073	0.076	171,550	12,780	###	###	0.0
2015-Mar-17 Tue	0.074	0.077	0.072	0.075			84.0	84.0	0.0
2015-Mar-16 Mon	0.078	0.079	0.075	0.075			9.2	9.2	0.0
2015-Mar-13 Fri	###	###	0.075	0.075	436,950	16,385	###	###	0.0
2015-Mar-12 Thu	0.076	0.076	0.073	0.075			18.4	18.4	0.0
2015-Mar-11 Wed	0.076	0.076	0.075	0.075	747,643	56,447	19.8	19.8	0.0
2015-Mar-10 Tue	0.085	0.085	0.085	0.085	0				###
2015-Mar-09 Mon	0.085	0.085	0.085	0.085	0				###
2015-Mar-06 Fri	###	0.085	###	0.085	196,179	###	95.5	95.5	###
2015-Mar-05 Thu	0.076	0.076	0.074	0.075	702,673	###	###	###	0.0
2015-Mar-04 Wed	0.075	0.075	0.071	0.075	1,050,441	76,682	###	###	0.0
2015-Mar-03 Tue	0.075	0.075	0.075	0.075			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	0.075	0.075			6.2	6.2	0.0
2015-Feb-27 Fri	###	###	0.074	###	258,250	9,555	64.3	64.3	0.0
2015-Feb-26 Thu	0.081	0.081	0.081	0.081			69.8	69.8	0.0
2015-Feb-25 Wed	0.075	0.083	0.074	0.075			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	0.075	0.075	760,750	28,528	6.6	6.6	0.0
2015-Feb-23 Mon	0.085	0.085	0.083	0.083			15.8	15.8	0.0
2015-Feb-20 Fri	0.084	0.085	0.084	0.084			###	###	###
2015-Feb-19 Thu	0.083	0.085	0.081	0.083			###	###	0.0
2015-Feb-18 Wed	0.084	0.087	0.081	0.087	509,959	###	89.6	89.6	###
2015-Feb-17 Tue	0.084	0.085	0.084	0.084	217,226	18,355	73.7	73.7	###
2015-Feb-16 Mon	0.086	0.086	0.085	0.085			19.1	19.1	###
2015-Feb-13 Fri	0.085	0.088	0.085	0.086	90,685	7,844	73.0	73.0	###
2015-Feb-12 Thu	0.084	0.084	0.084	0.084	21,050	###	###	###	###
2015-Feb-11 Wed	0.084	0.084	0.084	0.084			###	###	###
2015-Feb-10 Tue	###	###	0.084	0.088	79,840	3,353	###	###	###
2015-Feb-09 Mon	###	###	0.085	###	267,227	11,357	###	###	0.0
2015-Feb-06 Fri	0.088	###	0.088	0.088	174,150	###	###	###	###
2015-Feb-05 Thu	0.088	0.089	0.085	0.088	497,228	43,258	###	###	###
2015-Feb-04 Wed	0.087	0.087	0.082	0.083	451,940	38,188	###	###	0.0
2015-Feb-03 Tue	0.088	0.088	0.085	0.085	279,080	24,140	###	###	###
2015-Feb-02 Mon	0.088	0.088	0.088	0.088			69.4	69.4	###
2015-Jan-30 Fri	0.084	0.089	0.084	0.088	605,974	###	###	###	###
2015-Jan-29 Thu	0.084	0.085	0.084	0.085	626,171	###	77.2	77.2	###
2015-Jan-28 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2015-Jan-27 Tue	0.078	0.082	0.076	0.079			###	###	0.0
2015-Jan-23 Fri	0.078	0.078	0.078	0.078			67.0	67.0	0.0
2015-Jan-22 Thu	0.084	0.085	0.078	0.078	218,823	###	4.1	4.1	0.0
2015-Jan-21 Wed	0.081	0.085	0.081	0.085			###	###	###
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	0.088	0.089	0.088	0.089			###	###	###
2015-Jan-15 Thu	0.085	0.085	0.085	0.085			73.2	73.2	###
2015-Jan-14 Wed	0.078	0.085	0.078	0.085			97.3	97.3	###
2015-Jan-13 Tue	0.078	0.078	0.078	0.078			###	###	0.0
2015-Jan-12 Mon	0.082	0.082	0.075	0.075	212,222	16,659	2.8	2.8	0.0
2015-Jan-09 Fri	###	0.082	0.075	0.082			86.8	86.8	0.0
2015-Jan-08 Thu	0.076	0.078	0.075	0.075	180,679	13,821	###	###	0.0
2015-Jan-07 Wed	0.072	0.073	0.071	0.073			###	###	0.0
2015-Jan-06 Tue	###	0.071	###	0.071			###	###	0.0
2015-Jan-05 Mon	###	###	###	###	667,650	0	###	###	0.0
2015-Jan-02 Fri	0.074	0.074	###	0.074	155,926	###	###	###	0.0
2014-Dec-31 Wed	0.075	0.077	0.075	0.075	106,880	8,122	69.2	69.2	0.0
2014-Dec-30 Tue	0.074	0.074	0.074	0.074	0				0.0
2014-Dec-29 Mon	0.074	0.075	0.074	0.074	37,672	###	###	###	0.0
2014-Dec-24 Wed	0.074	0.074	0.074	0.074	0				0.0
2014-Dec-23 Tue	0.076	0.076	0.074	0.074	1,549,178	116,188	###	###	0.0
2014-Dec-22 Mon	0.074	0.076	0.074	0.076	373,755	###	83.2	83.2	0.0
2014-Dec-19 Fri	0.078	0.078	0.075	0.075			8.9	8.9	0.0
2014-Dec-18 Thu	###	###	0.078	0.078			10.8	10.8	0.0
2014-Dec-17 Wed	0.077	###	0.077	###	61,541	###	###	###	0.0
2014-Dec-16 Tue	0.077	0.077	0.077	0.077	0				0.0
2014-Dec-15 Mon	0.077	0.077	0.076	0.077			73.6	73.6	0.0
2014-Dec-12 Fri	0.082	0.082	###	###	737,984	30,257	1.8	1.8	0.0
2014-Dec-11 Thu	0.078	0.084	0.077	0.084			96.7	96.7	###
2014-Dec-10 Wed	0.078	0.079	0.078	0.079			81.8	81.8	0.0
2014-Dec-09 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2014-Dec-08 Mon	0.078	0.078	0.076	0.076			###	###	0.0
2014-Dec-05 Fri	0.076	0.082	0.076	0.082			97.5	97.5	0.0
2014-Dec-04 Thu	0.082	0.082	0.082	0.082	0				0.0
2014-Dec-03 Wed	0.082	0.082	0.082	0.082	0				0.0
2014-Dec-02 Tue	0.076	0.082	0.076	0.082	35,450	###	96.9	96.9	0.0
2014-Dec-01 Mon	0.078	0.078	0.076	0.076			###	###	0.0
2014-Nov-28 Fri	0.078	###	0.078	###			###	###	0.0
2014-Nov-27 Thu	0.078	###	0.078	###	353,140	13,772	###	###	0.0
2014-Nov-26 Wed	0.078	0.078	0.078	0.078	7,484	583	64.8	64.8	0.0
2014-Nov-25 Tue	0.078	0.085	0.078	###	144,323	###	###	###	0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	###	###	###	###	23,376	0	###	###	0.0
2014-Nov-19 Wed	0.087	###	0.087	###			95.7	95.7	0.0
2014-Nov-18 Tue	0.085	0.088	0.085	0.088	135,454	###	###	###	###
2014-Nov-17 Mon	###	###	0.076	0.076	572,956	21,772	###	###	0.0
2014-Nov-14 Fri	0.078	0.088	0.078	0.088			98.7	98.7	###
2014-Nov-13 Thu	0.076	0.076	0.074	0.074	158,642	###	14.6	14.6	0.0
2014-Nov-12 Wed	0.076	0.076	0.075	0.075			###	###	0.0
2014-Nov-11 Tue	0.072	0.075	0.072	0.075	432,075	31,757	93.7	93.7	0.0
2014-Nov-10 Mon	0.072	0.072	###	0.072			71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	0.073	0.073	###	###	153,978	5,620	###	###	0.0
2014-Nov-05 Wed	###	0.075	###	0.073			94.3	94.3	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###	149,772	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###			###	###	0.0
2014-Oct-29 Wed	###	###	###	###	141,728	0	###	###	0.0
2014-Oct-28 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###	142,773	0	89.1	89.1	0.0
2014-Oct-23 Thu	###	###	###	###			###	###	0.0
2014-Oct-22 Wed	0.072	0.072	###	###			###	###	0.0
2014-Oct-21 Tue	0.078	0.078	0.073	0.073			###	###	0.0
2014-Oct-20 Mon	###	0.081	0.078	0.079			20.9	20.9	0.0
2014-Oct-17 Fri	0.077	0.078	0.077	0.078			###	###	0.0
2014-Oct-16 Thu	0.077	0.077	0.077	0.077			69.7	69.7	0.0
2014-Oct-15 Wed	0.077	0.077	0.077	0.077			71.9	71.9	0.0
2014-Oct-14 Tue	0.077	0.077	0.077	0.077	245,685	###	###	###	0.0
2014-Oct-13 Mon	0.077	###	0.076	###	400,741	15,228	###	###	0.0
2014-Oct-10 Fri	0.075	###	0.074	###	252,853	9,355	###	###	0.0
2014-Oct-09 Thu	0.079	0.079	0.075	0.075	34,545	2,659	4.5	4.5	0.0
2014-Oct-08 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2014-Oct-07 Tue	0.084	0.085	0.082	0.085			85.0	85.0	###
2014-Oct-06 Mon	###	0.071	###	0.071			92.1	92.1	0.0
2014-Oct-03 Fri	0.074	0.077	###	###			###	###	0.0
2014-Oct-02 Thu	###	0.077	###	0.077	354,748	13,657	99.2	99.2	0.0
2014-Oct-01 Wed	###	###	###	###			11.4	11.4	0.0
2014-Sep-30 Tue	###	###	###	###			13.9	13.9	0.0
2014-Sep-29 Mon	0.074	0.075	###	###			###	###	0.0
2014-Sep-26 Fri	0.078	0.078	0.075	0.075			###	###	0.0
2014-Sep-25 Thu	0.071	0.078	0.071	0.072	182,547	###	###	###	0.0
2014-Sep-24 Wed	0.078	0.078	0.078	0.078			76.0	76.0	0.0
2014-Sep-23 Tue	0.078	0.084	###	0.084			97.8	97.8	###
2014-Sep-22 Mon	0.074	0.074	0.074	0.074			82.7	82.7	0.0
2014-Sep-19 Fri	0.078	0.078	0.074	0.074			5.3	5.3	0.0
2014-Sep-18 Thu	0.079	0.079	0.078	0.078			###	###	0.0
2014-Sep-17 Wed	###	0.083	0.078	0.079	224,946	###	###	###	0.0
2014-Sep-16 Tue	###	###	###	###			###	###	0.0
2014-Sep-15 Mon	###	###	0.088	0.089			###	###	###
2014-Sep-12 Fri	0.089	###	0.089	###	676,228	###	###	###	0.0
2014-Sep-11 Thu	###	###	###	0.086			###	###	###
2014-Sep-10 Wed	0.072	0.072	0.072	0.072			75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###	0				0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###	0				0.0
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###	0				0.0
2014-Aug-12 Tue	###	###	###	###	0				0.0
2014-Aug-11 Mon	###	###	###	###	0				0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###	0				0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###	396,449	0	5.6	5.6	0.0
2014-Jul-29 Tue	###	###	###	###			18.4	18.4	0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###	27,379	0	89.6	89.6	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###			64.2	64.2	0.0
2014-Jul-17 Thu	###	###	###	###			19.0	19.0	0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	0.071	###	###			###	###	0.0
2014-Jul-04 Fri	###	0.076	###	0.072			###	###	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###	50,426	0	67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###	265,455	0	###	###	0.0
2014-Jun-26 Thu	###	###	###	###	63,256	0	61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###	154,850	0	###	###	0.0
2014-Jun-24 Tue	###	###	###	###	57,322	0	###	###	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	0.073	0.073	###	0.073	38,250	###	###	###	0.0
2014-Jun-19 Thu	###	0.073	###	0.073	71,675	###	95.8	95.8	0.0
2014-Jun-18 Wed	0.073	0.073	###	###			###	###	0.0
2014-Jun-17 Tue	###	0.073	###	0.073	196,777	7,182	###	###	0.0
2014-Jun-16 Mon	###	0.073	###	###			12.5	12.5	0.0
2014-Jun-13 Fri	###	0.072	###	###	392,944	14,145	72.5	72.5	0.0
2014-Jun-12 Thu	0.072	0.077	###	###			10.7	10.7	0.0
2014-Jun-11 Wed	0.075	0.075	0.072	0.072	216,250	###	10.2	10.2	0.0
2014-Jun-10 Tue	0.079	###	0.079	###			84.8	84.8	0.0
2014-Jun-06 Fri	0.075	0.079	0.074	0.079			###	###	0.0
2014-Jun-05 Thu	0.088	0.088	0.075	0.075	403,027	32,846	1.1	1.1	0.0
2014-Jun-04 Wed	0.087	0.089	0.087	0.088	373,983	###	85.8	85.8	###
2014-Jun-03 Tue	0.089	0.089	0.087	0.087			17.8	17.8	###
2014-Jun-02 Mon	0.085	0.089	0.085	0.089			93.9	93.9	###
2014-May-30 Fri	0.088	0.088	0.084	0.084			###	###	###
2014-May-29 Thu	0.088	###	0.088	0.089			82.6	82.6	###
2014-May-28 Wed	###	###	0.087	0.087			###	###	###
2014-May-27 Tue	0.089	###	0.089	###			###	###	0.0
2014-May-26 Mon	0.088	0.089	0.086	0.089			82.5	82.5	###
2014-May-23 Fri	0.087	0.088	0.087	0.088			###	###	###
2014-May-22 Thu	0.087	###	0.087	###			91.0	91.0	0.0
2014-May-21 Wed	0.085	###	0.085	###			94.8	94.8	0.0
2014-May-20 Tue	0.088	0.088	0.088	0.088	0				###
2014-May-19 Mon	0.088	0.088	0.088	0.088	0				###
2014-May-16 Fri	0.088	0.088	0.088	0.088	0				###
2014-May-15 Thu	0.088	0.088	0.085	0.088			68.4	68.4	###
2014-May-14 Wed	0.088	0.088	0.088	0.088			70.0	70.0	###
2014-May-13 Tue	0.085	###	0.083	0.083	76,956	###	###	###	0.0
2014-May-12 Mon	0.082	0.088	0.082	0.083			###	###	0.0
2014-May-09 Fri	0.082	0.088	0.081	0.082			###	###	0.0
2014-May-08 Thu	0.087	###	0.083	###			96.2	96.2	0.0
2014-May-07 Wed	0.086	###	0.086	0.086	110,577	4,754	###	###	###
2014-May-06 Tue	###	###	###	###	327,521	0	###	###	0.0
2014-May-05 Mon	###	###	###	###			94.1	94.1	0.0
2014-May-02 Fri	0.071	0.071	0.071	0.071	0				0.0
2014-May-01 Thu	0.071	0.071	0.071	0.071	0				0.0
2014-Apr-30 Wed	0.071	0.071	0.071	0.071	0				0.0
2014-Apr-29 Tue	0.071	0.071	0.071	0.071	0				0.0
2014-Apr-28 Mon	0.076	0.076	0.071	0.071			###	###	0.0
2014-Apr-24 Thu	0.076	0.076	0.075	0.075			16.7	16.7	0.0
2014-Apr-23 Wed	0.076	0.076	0.076	0.076			69.1	69.1	0.0
2014-Apr-22 Tue	0.076	0.076	0.076	0.076			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	0.081	0.081	###	###			21.3	21.3	0.0
2014-Apr-14 Mon	0.079	0.079	0.079	0.079	0				0.0
2014-Apr-11 Fri	0.087	0.087	0.079	0.079	61,949	5,141	2.0	2.0	0.0
2014-Apr-10 Thu	0.084	0.084	###	###			6.3	6.3	0.0
2014-Apr-09 Wed	0.085	0.085	0.085	0.085			###	###	###
2014-Apr-08 Tue	0.088	###	0.088	0.088	110,923	4,880	74.3	74.3	###
2014-Apr-07 Mon	0.084	0.084	0.084	0.084	0				###
2014-Apr-04 Fri	0.083	0.086	0.083	0.084			###	###	###
2014-Apr-03 Thu	0.084	0.087	0.084	0.087			92.0	92.0	###
2014-Apr-02 Wed	###	0.087	###	0.087	113,583	4,940	###	###	###
2014-Apr-01 Tue	0.081	0.081	0.079	0.079	360,028	###	17.4	17.4	0.0
2014-Mar-31 Mon	0.084	0.088	0.084	0.088			###	###	###
2014-Mar-28 Fri	0.083	###	0.083	###			97.7	97.7	0.0
2014-Mar-27 Thu	0.083	0.083	0.081	0.081			16.3	16.3	0.0
2014-Mar-26 Wed	0.084	0.084	###	0.083			###	###	0.0
2014-Mar-25 Tue	0.083	0.085	0.083	0.084			###	###	###
2014-Mar-24 Mon	###	###	0.079	0.085			###	###	###
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			###	###	0.0
2014-Mar-19 Wed	###	###	###	###	329,380	0	###	###	0.0
2014-Mar-18 Tue	0.087	###	0.087	###	111,785	###	97.3	97.3	0.0
2014-Mar-17 Mon	###	###	0.089	0.089	107,025	###	###	###	###
2014-Mar-14 Fri	###	###	###	###			17.6	17.6	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			90.7	90.7	0.0
2014-Mar-11 Tue	###	###	###	###			###	###	0.0
2014-Mar-10 Mon	###	0.125	###	###			97.5	97.5	0.0
2014-Mar-07 Fri	0.086	0.086	0.086	0.086	0				###
2014-Mar-06 Thu	0.086	0.086	0.086	0.086	0				###
2014-Mar-05 Wed	0.086	0.086	0.086	0.086	0				###
2014-Mar-04 Tue	0.086	0.086	0.086	0.086	0				###
2014-Mar-03 Mon	0.086	0.086	0.086	0.086	0				###
2014-Feb-28 Fri	0.086	0.086	0.086	0.086	14,180	###	###	###	###
2014-Feb-27 Thu	0.087	###	0.087	###			###	###	0.0
2014-Feb-26 Wed	0.086	0.087	0.086	0.087			###	###	###
2014-Feb-25 Tue	0.088	0.088	0.086	0.086	74,388	6,471	19.4	19.4	###
2014-Feb-24 Mon	0.088	###	0.088	###			###	###	0.0
2014-Feb-21 Fri	0.086	0.088	0.085	0.088			###	###	###
2014-Feb-20 Thu	0.088	0.088	0.087	0.087			###	###	###
2014-Feb-19 Wed	###	###	0.085	###			###	###	0.0
2014-Feb-18 Tue	0.088	###	0.088	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			8.0	8.0	0.0
2014-Feb-14 Fri	###	###	###	###	25,676	0	###	###	0.0
2014-Feb-13 Thu	0.087	###	0.087	###	59,750	###	97.1	97.1	0.0
2014-Feb-12 Wed	0.082	0.087	0.082	0.087	23,575	###	94.2	94.2	###
2014-Feb-11 Tue	0.085	0.087	0.081	0.081			###	###	0.0
2014-Feb-10 Mon	###	###	0.085	0.085			###	###	###
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	18,843	0	###	###	0.0
2014-Feb-05 Wed	###	###	###	###	32,157	0	6.2	6.2	0.0
2014-Feb-04 Tue	0.085	###	0.085	###			95.6	95.6	0.0
2014-Feb-03 Mon	0.081	0.082	###	0.082			###	###	0.0
2014-Jan-31 Fri	###	###	0.085	0.085	286,080	12,158	6.2	6.2	###
2014-Jan-30 Thu	###	###	###	###			2.9	2.9	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###	217,575	0	###	###	0.0
2014-Jan-23 Thu	0.088	###	0.088	###	38,887	###	89.4	89.4	0.0
2014-Jan-22 Wed	###	###	0.088	0.088			15.2	15.2	###
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			3.7	3.7	0.0
2014-Jan-16 Thu	###	###	###	###			88.9	88.9	0.0
2014-Jan-15 Wed	0.084	###	0.084	###			96.7	96.7	0.0
2014-Jan-14 Tue	0.084	0.086	0.084	0.084			78.9	78.9	###
2014-Jan-13 Mon	0.086	0.086	0.086	0.086			###	###	###
2014-Jan-10 Fri	0.087	0.087	0.085	0.086			###	###	###
2014-Jan-09 Thu	0.087	0.087	0.087	0.087	79,681	###	###	###	###
2014-Jan-08 Wed	0.087	0.087	0.087	0.087			###	###	###
2014-Jan-07 Tue	0.087	0.087	0.084	0.087	205,846	###	72.6	72.6	###
2014-Jan-06 Mon	0.089	###	0.087	0.087			15.8	15.8	###
2014-Jan-03 Fri	0.085	0.086	0.085	0.086	16,325	###	82.7	82.7	###
2014-Jan-02 Thu	0.089	0.089	0.084	0.085			4.9	4.9	###
2013-Dec-31 Tue	0.088	###	0.088	0.088			69.1	69.1	###
2013-Dec-30 Mon	###	###	0.088	0.088	106,786	###	12.9	12.9	###
2013-Dec-27 Fri	0.085	0.085	0.085	0.085	0				###
2013-Dec-24 Tue	0.082	0.085	###	0.085			###	###	###
2013-Dec-23 Mon	0.086	0.086	0.082	0.082			###	###	0.0
2013-Dec-20 Fri	###	###	0.085	0.086	627,476	###	###	###	###
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###	2,010,646	0	###	###	0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###	0				0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###	0				0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	0.089	###	200,324	###	94.4	94.4	0.0
2013-Oct-21 Mon	###	###	###	###	352,379	0	94.2	94.2	0.0
2013-Oct-18 Fri	###	###	###	###			###	###	0.0
2013-Oct-17 Thu	###	###	###	###			91.5	91.5	0.0
2013-Oct-16 Wed	0.086	0.086	0.086	0.086	60,974	5,243	71.9	71.9	###
2013-Oct-15 Tue	0.086	###	0.086	0.086			69.3	69.3	###
2013-Oct-14 Mon	###	###	0.087	0.087			###	###	###
2013-Oct-11 Fri	###	###	###	###			76.1	76.1	0.0
2013-Oct-10 Thu	###	###	###	###			###	###	0.0
2013-Oct-09 Wed	###	###	###	###	102,041	0	###	###	0.0
2013-Oct-08 Tue	###	###	###	###	56,244	0	16.8	16.8	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	145,289	0	98.2	98.2	0.0
2013-Sep-30 Mon	###	###	###	###	619,756	0	2.8	2.8	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###	498,287	0	###	###	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	282,825	0	73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###	992,540	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###			0.8	0.8	0.0
2013-Sep-18 Wed	###	###	###	###	1,402,340	0	99.7	99.7	0.0
2013-Sep-17 Tue	###	###	###	###	431,052	0	###	###	0.0
2013-Sep-16 Mon	0.084	###	0.081	###	529,945	###	96.4	96.4	0.0
2013-Sep-13 Fri	###	0.084	0.077	0.082	664,574	###	90.3	90.3	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	0.078	0.081	0.078	0.081			90.5	90.5	0.0
2013-Sep-10 Tue	0.074	0.078	0.072	0.078			###	###	0.0
2013-Sep-09 Mon	0.075	0.076	0.072	0.074			17.7	17.7	0.0
2013-Sep-06 Fri	0.074	0.075	0.074	0.075			###	###	0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	0.072	0.072	###	###			###	###	0.0
2013-Sep-03 Tue	0.071	0.077	0.071	0.071			68.5	68.5	0.0
2013-Sep-02 Mon	0.087	0.087	###	###			0.5	0.5	0.0
2013-Aug-30 Fri	###	0.083	###	###			99.5	99.5	0.0
2013-Aug-29 Thu	###	###	###	###	112,720	0	73.5	73.5	0.0
2013-Aug-28 Wed	0.055	###	0.055	0.058	336,740	###	###	###	0.0
2013-Aug-27 Tue	0.056	0.056	0.056	0.056			###	###	###
2013-Aug-26 Mon	0.055	0.055	0.055	0.055			74.3	74.3	###
2013-Aug-23 Fri	0.055	0.055	0.055	0.055			63.9	63.9	###
2013-Aug-22 Thu	0.054	0.054	0.051	0.053	185,850	9,757	19.4	19.4	###
2013-Aug-21 Wed	0.052	0.055	0.052	0.055			93.6	93.6	###
2013-Aug-20 Tue	###	0.053	###	0.053			95.9	95.9	###
2013-Aug-19 Mon	###	###	0.049	0.049			16.4	16.4	###
2013-Aug-16 Fri	0.053	0.053	0.051	0.051			7.7	7.7	###
2013-Aug-15 Thu	0.045	###	0.045	###			###	###	0.0
2013-Aug-14 Wed	###	###	0.045	0.045			2.2	2.2	###
2013-Aug-13 Tue	0.046	0.048	0.045	0.048			###	###	###
2013-Aug-12 Mon	0.049	0.052	0.047	0.048	1,023,220	50,649	12.0	12.0	###
2013-Aug-09 Fri	0.052	0.052	0.048	0.048	1,411,329	###	###	###	###
2013-Aug-08 Thu	0.051	0.051	0.051	0.051			###	###	###
2013-Aug-07 Wed	0.054	0.054	###	###			5.2	5.2	0.0
2013-Aug-06 Tue	0.055	0.055	0.053	0.055			###	###	###
2013-Aug-05 Mon	0.054	0.055	0.054	0.055	106,146	5,784	87.1	87.1	###
2013-Aug-02 Fri	0.055	0.055	0.054	0.054			17.9	17.9	###
2013-Aug-01 Thu	0.052	0.056	0.052	0.054			###	###	###
2013-Jul-31 Wed	0.051	0.052	###	###			###	###	0.0
2013-Jul-30 Tue	0.052	0.052	0.051	0.051			###	###	###
2013-Jul-29 Mon	0.055	0.058	###	0.058			###	###	0.0
2013-Jul-26 Fri	0.057	###	0.055	0.059			89.0	89.0	0.0
2013-Jul-25 Thu	###	###	###	###			###	###	0.0
2013-Jul-24 Wed	0.057	###	0.057	###			###	###	0.0
2013-Jul-23 Tue	###	###	0.056	0.056	226,285	###	1.6	1.6	###
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	0.057	###	0.057			98.6	98.6	0.0
2013-Jul-18 Thu	0.049	0.049	0.049	0.049			73.4	73.4	###
2013-Jul-17 Wed	0.049	###	0.049	###			###	###	0.0
2013-Jul-16 Tue	0.053	0.053	###	###			###	###	0.0
2013-Jul-15 Mon	0.047	0.055	0.047	0.055			98.8	98.8	###
2013-Jul-12 Fri	###	0.053	###	0.053			###	###	###
2013-Jul-11 Thu	###	###	0.047	###	159,756	3,754	###	###	0.0
2013-Jul-10 Wed	###	###	0.047	0.047			6.6	6.6	###
2013-Jul-09 Tue	0.048	0.052	0.048	0.052			96.5	96.5	###
2013-Jul-08 Mon	0.053	0.053	0.047	0.047			2.7	2.7	###
2013-Jul-05 Fri	###	###	0.047	0.047			3.4	3.4	###
2013-Jul-04 Thu	###	###	0.046	0.046			2.8	2.8	###
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	0.047	###	0.047	###	156,880	3,686	###	###	0.0
2013-Jul-01 Mon	###	0.047	###	0.047			###	###	###
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	0.046	0.047	0.043	0.046	319,250	###	###	###	###
2013-Jun-26 Wed	0.046	0.047	0.046	0.047			###	###	###
2013-Jun-25 Tue	0.046	0.048	0.045	0.047	907,923	###	87.9	87.9	###
2013-Jun-24 Mon	0.045	0.057	0.045	0.046			91.2	91.2	###
2013-Jun-21 Fri	0.045	0.046	0.044	0.046			###	###	###
2013-Jun-20 Thu	0.046	0.046	0.044	0.045			22.1	22.1	###
2013-Jun-19 Wed	0.048	0.048	0.044	0.047			###	###	###
2013-Jun-18 Tue	###	0.051	0.048	0.048			###	###	###
2013-Jun-17 Mon	###	0.051	0.049	0.051			###	###	###
2013-Jun-14 Fri	###	0.051	0.049	###			###	###	0.0
2013-Jun-13 Thu	0.053	0.053	0.048	0.051	358,828	18,120	###	###	###
2013-Jun-12 Wed	0.053	0.053	0.053	0.053			73.8	73.8	###
2013-Jun-11 Tue	0.051	0.056	0.051	0.053			92.3	92.3	###
2013-Jun-07 Fri	0.049	0.051	0.049	0.051	276,858	13,842	###	###	###
2013-Jun-06 Thu	0.051	0.051	0.049	0.049			###	###	###
2013-Jun-05 Wed	0.055	0.055	0.054	0.054			19.5	19.5	###
2013-Jun-04 Tue	0.058	0.058	0.057	0.057			###	###	0.0
2013-Jun-03 Mon	0.058	0.058	0.058	0.058			75.2	75.2	0.0
2013-May-31 Fri	###	###	0.058	0.058			###	###	0.0
2013-May-30 Thu	0.057	###	0.057	###	138,127	###	92.9	92.9	0.0
2013-May-29 Wed	0.057	0.058	0.057	0.058			80.6	80.6	0.0
2013-May-28 Tue	0.058	0.058	0.058	0.058	19,176	###	###	###	0.0
2013-May-27 Mon	0.058	0.058	0.057	0.057	15,854	###	###	###	0.0
2013-May-24 Fri	0.057	0.058	0.057	0.058			###	###	0.0
2013-May-23 Thu	0.055	0.055	0.055	0.055	0				###
2013-May-22 Wed	0.057	0.057	0.055	0.055	157,453	###	14.2	14.2	###
2013-May-21 Tue	0.056	0.056	0.056	0.056			###	###	###
2013-May-20 Mon	###	###	0.055	0.055			5.0	5.0	###
2013-May-17 Fri	###	###	###	###	74,588	0	###	###	0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###			###	###	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###	73,750	0	###	###	0.0
2013-May-09 Thu	0.071	0.071	###	###			###	###	0.0
2013-May-08 Wed	0.072	0.073	0.072	0.073			75.7	75.7	0.0
2013-May-07 Tue	0.075	0.075	###	0.072			###	###	0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	0.073	0.077			8.5	8.5	0.0
2013-May-02 Thu	0.077	0.077	0.077	0.077			###	###	0.0
2013-May-01 Wed	0.078	0.078	0.076	0.076			###	###	0.0
2013-Apr-30 Tue	0.086	0.086	###	###			5.5	5.5	0.0
2013-Apr-29 Mon	###	###	0.085	0.087			###	###	###
2013-Apr-26 Fri	0.077	0.078	0.077	0.078			###	###	0.0
2013-Apr-24 Wed	0.074	0.078	0.074	0.078	579,172	###	91.8	91.8	0.0
2013-Apr-23 Tue	0.076	0.076	0.073	0.073	139,250	10,374	###	###	0.0
2013-Apr-22 Mon	0.075	0.075	0.074	0.074	82,222	6,125	22.4	22.4	0.0
2013-Apr-19 Fri	0.076	0.076	0.075	0.075			17.4	17.4	0.0
2013-Apr-18 Thu	0.078	0.079	0.076	0.079	152,650	###	89.3	89.3	0.0
2013-Apr-17 Wed	0.081	0.081	0.077	0.081			###	###	0.0
2013-Apr-16 Tue	0.082	0.082	0.081	0.082			71.4	71.4	0.0
2013-Apr-15 Mon	0.082	0.082	0.082	0.082			82.2	82.2	0.0
2013-Apr-12 Fri	###	0.085	###	0.085	1,191,642	50,644	###	###	###
2013-Apr-11 Thu	0.076	###	0.076	###			94.3	94.3	0.0
2013-Apr-10 Wed	###	0.085	0.076	0.076			5.8	5.8	0.0
2013-Apr-09 Tue	0.085	0.085	0.077	###			4.7	4.7	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	0.076	###	0.076	###	574,043	###	94.0	94.0	0.0
2013-Apr-04 Thu	0.077	###	0.077	###	134,570	5,180	95.1	95.1	0.0
2013-Apr-03 Wed	0.085	0.085	0.085	0.085			80.3	80.3	###
2013-Apr-02 Tue	###	###	0.085	0.086			5.8	5.8	###
2013-Mar-28 Thu	###	###	0.085	###			###	###	0.0
2013-Mar-27 Wed	###	###	###	###	211,427	0	95.8	95.8	0.0
2013-Mar-26 Tue	###	###	###	###	109,547	0	80.4	80.4	0.0
2013-Mar-25 Mon	###	###	###	###			25.1	25.1	0.0
2013-Mar-22 Fri	###	###	###	###	387,122	0	91.3	91.3	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	0.088	###	0.088	###			88.7	88.7	0.0
2013-Mar-19 Tue	0.084	###	0.084	###			96.7	96.7	0.0
2013-Mar-18 Mon	0.084	0.085	0.082	0.084	505,047	42,171	###	###	###
2013-Mar-15 Fri	###	###	0.084	0.089	417,854	17,549	20.0	20.0	###
2013-Mar-14 Thu	###	###	###	###			10.0	10.0	0.0
2013-Mar-13 Wed	###	###	###	###	135,689	0	75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###			###	###	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	285,258	0	10.2	10.2	0.0
2013-Mar-07 Thu	###	###	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###	75,421	0	###	###	0.0
2013-Mar-05 Tue	###	###	###	###	88,729	0	5.9	5.9	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###			10.7	10.7	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			###	###	0.0
2013-Feb-26 Tue	###	###	###	###			2.4	2.4	0.0
2013-Feb-25 Mon	###	###	###	###	170,845	0	8.2	8.2	0.0
2013-Feb-22 Fri	0.125	###	###	###			2.8	2.8	0.0
2013-Feb-21 Thu	###	###	###	0.125			1.8	1.8	0.0
2013-Feb-20 Wed	###	###	###	###	572,686	0	99.9	99.9	0.0
2013-Feb-19 Tue	###	###	###	###			14.8	14.8	0.0
2013-Feb-18 Mon	###	###	###	###			79.5	79.5	0.0
2013-Feb-15 Fri	###	###	###	###	231,043	0	###	###	0.0
2013-Feb-14 Thu	0.081	###	0.081	0.088			97.3	97.3	###
2013-Feb-13 Wed	0.088	0.088	###	0.081			3.1	3.1	0.0
2013-Feb-12 Tue	###	###	0.079	0.085	996,453	39,359	1.8	1.8	###
2013-Feb-11 Mon	0.079	0.079	0.079	0.079	0				0.0
2013-Feb-08 Fri	0.079	0.079	0.079	0.079	0				0.0
2013-Feb-07 Thu	0.079	0.079	0.079	0.079	0				0.0
2013-Feb-06 Wed	0.079	0.079	0.079	0.079	0				0.0
2013-Feb-05 Tue	0.079	0.079	0.079	0.079	0				0.0
2013-Feb-04 Mon	0.079	0.079	0.079	0.079	0				0.0
2013-Feb-01 Fri	0.079	0.079	0.079	0.079	0				0.0
2013-Jan-31 Thu	0.079	0.079	0.079	0.079	0				0.0
2013-Jan-30 Wed	0.079	0.079	0.079	0.079	0				0.0
2013-Jan-29 Tue	0.079	0.079	0.079	0.079	0				0.0
2013-Jan-25 Fri	0.079	0.079	0.079	0.079	0				0.0
2013-Jan-24 Thu	0.079	0.079	0.079	0.079	0				0.0
2013-Jan-23 Wed	0.079	0.079	0.079	0.079	0				0.0
2013-Jan-22 Tue	0.079	0.079	0.079	0.079	0				0.0
2013-Jan-21 Mon	0.079	0.079	0.079	0.079	0				0.0
2013-Jan-18 Fri	0.079	0.079	0.079	0.079	0				0.0
2013-Jan-17 Thu	0.079	0.079	0.079	0.079	0				0.0
2013-Jan-16 Wed	0.079	0.079	0.079	0.079	0				0.0
2013-Jan-15 Tue	0.079	0.079	0.079	0.079	0				0.0
2013-Jan-14 Mon	0.079	0.079	0.079	0.079	0				0.0
2013-Jan-11 Fri	0.079	0.079	0.079	0.079	0				0.0
2013-Jan-10 Thu	0.079	0.079	0.079	0.079	0				0.0
2013-Jan-09 Wed	0.079	0.079	0.079	0.079	0				0.0
2013-Jan-08 Tue	0.079	0.079	0.079	0.079	0				0.0
2013-Jan-07 Mon	0.079	0.079	0.079	0.079	0				0.0
2013-Jan-04 Fri	0.079	0.079	0.079	0.079	0				0.0
2013-Jan-03 Thu	0.077	###	###	0.079	206,844	0	82.5	82.5	0.0
2013-Jan-02 Wed	0.078	0.079	0.077	0.079			72.2	72.2	0.0
2012-Dec-31 Mon	0.077	0.079	0.077	0.079			87.9	87.9	0.0
2012-Dec-28 Fri	0.078	0.079	0.078	0.078			###	###	0.0
2012-Dec-27 Thu	0.085	0.085	0.079	0.079			###	###	0.0
2012-Dec-24 Mon	0.082	0.082	0.082	0.082	84,350	###	71.1	71.1	0.0
2012-Dec-21 Fri	0.082	0.082	###	###			###	###	0.0
2012-Dec-20 Thu	0.086	0.086	0.081	0.082			5.6	5.6	0.0
2012-Dec-19 Wed	0.086	0.087	0.084	0.084			13.9	13.9	###
2012-Dec-18 Tue	###	###	0.088	0.089			9.1	9.1	###
2012-Dec-17 Mon	###	###	###	###			10.3	10.3	0.0
2012-Dec-14 Fri	###	###	###	###	240,654	0	###	###	0.0
2012-Dec-13 Thu	###	###	###	###	11,346	0	###	###	0.0
2012-Dec-12 Wed	###	###	###	###			###	###	0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###			###	###	0.0
2012-Dec-07 Fri	###	###	###	###	84,650	0	5.4	5.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###	118,343	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###	133,750	0	###	###	0.0
2012-Nov-30 Fri	###	###	###	###			###	###	0.0
2012-Nov-29 Thu	###	###	###	###			6.6	6.6	0.0
2012-Nov-28 Wed	###	###	###	###	194,450	0	###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###			94.1	94.1	0.0
2012-Nov-23 Fri	###	###	###	###			78.2	78.2	0.0
2012-Nov-22 Thu	###	###	###	###			2.2	2.2	0.0
2012-Nov-21 Wed	###	###	###	###			8.0	8.0	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###			97.7	97.7	0.0
2012-Nov-16 Fri	###	###	###	###	193,857	0	3.4	3.4	0.0
2012-Nov-15 Thu	###	###	###	###			93.0	93.0	0.0
2012-Nov-14 Wed	0.125	0.125	###	0.125			###	###	0.0
2012-Nov-13 Tue	0.125	###	###	###	191,084	0	###	###	0.0
2012-Nov-12 Mon	0.145	0.145	###	###	267,570	###	9.5	9.5	0.0
2012-Nov-09 Fri	###	0.155	###	0.145	509,073	39,453	###	###	###
2012-Nov-08 Thu	###	###	###	###			###	###	0.0
2012-Nov-07 Wed	###	###	###	###	1,835,653	0	###	###	0.0
2012-Nov-06 Tue	###	###	###	###			###	###	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###			###	###	0.0
2012-Nov-01 Thu	###	###	###	###	161,250	0	###	###	0.0
2012-Oct-31 Wed	0.086	0.088	0.085	0.088			84.7	84.7	###
2012-Oct-30 Tue	0.085	0.086	0.085	0.085	241,787	20,672	76.2	76.2	###
2012-Oct-29 Mon	0.085	0.086	0.083	0.084			20.6	20.6	###
2012-Oct-26 Fri	0.083	###	0.082	0.082			25.9	25.9	0.0
2012-Oct-25 Thu	0.074	0.074	0.074	0.074	0				0.0
2012-Oct-24 Wed	0.074	0.074	0.074	0.074	0				0.0
2012-Oct-23 Tue	0.074	0.074	0.074	0.074	0				0.0
2012-Oct-22 Mon	0.074	0.074	0.074	0.074	0				0.0
2012-Oct-19 Fri	0.074	0.074	0.074	0.074	0				0.0
2012-Oct-18 Thu	0.074	0.074	0.074	0.074	0				0.0
2012-Oct-17 Wed	0.074	0.074	0.074	0.074	0				0.0
2012-Oct-16 Tue	0.074	0.074	0.074	0.074	0				0.0
2012-Oct-15 Mon	0.072	0.074	0.071	0.074	126,970	###	89.5	89.5	0.0
2012-Oct-12 Fri	0.073	0.075	0.073	0.075	29,670	###	87.3	87.3	0.0
2012-Oct-11 Thu	0.073	0.076	###	0.076			92.0	92.0	0.0
2012-Oct-10 Wed	0.073	0.073	0.073	0.073			69.1	69.1	0.0
2012-Oct-09 Tue	0.074	0.074	0.074	0.074			65.1	65.1	0.0
2012-Oct-08 Mon	0.074	0.076	0.074	0.076	426,777	###	###	###	0.0
2012-Oct-05 Fri	0.076	0.076	0.073	0.074			9.7	9.7	0.0
2012-Oct-04 Thu	0.079	0.079	0.076	0.076	247,683	###	7.0	7.0	0.0
2012-Oct-03 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2012-Oct-02 Tue	0.075	0.075	0.075	0.075	17,621	1,321	###	###	0.0
2012-Oct-01 Mon	0.078	0.084	0.075	0.084			98.2	98.2	###
2012-Sep-28 Fri	0.073	###	0.073	###			###	###	0.0
2012-Sep-27 Thu	0.075	0.078	0.073	0.073			###	###	0.0
2012-Sep-26 Wed	0.075	0.075	0.075	0.075	118,782	###	###	###	0.0
2012-Sep-25 Tue	0.078	###	0.075	0.075			###	###	0.0
2012-Sep-24 Mon	0.076	0.078	0.073	0.075			24.9	24.9	0.0
2012-Sep-21 Fri	###	0.087	0.076	0.087			96.3	96.3	###
2012-Sep-20 Thu	0.077	0.081	0.077	###	175,683	13,878	92.1	92.1	0.0
2012-Sep-19 Wed	0.081	0.082	0.079	0.079			11.9	11.9	0.0
2012-Sep-18 Tue	0.085	0.087	0.085	0.087			85.1	85.1	###
2012-Sep-17 Mon	0.078	0.089	0.078	0.085	590,252	49,286	###	###	###
2012-Sep-14 Fri	0.077	0.078	0.076	0.077	325,927	###	64.8	64.8	0.0
2012-Sep-13 Thu	###	###	0.076	0.077			###	###	0.0
2012-Sep-12 Wed	0.077	0.081	0.077	0.081			93.0	93.0	0.0
2012-Sep-11 Tue	0.081	0.081	0.073	0.073	248,042	###	1.7	1.7	0.0
2012-Sep-10 Mon	0.089	0.089	###	###			###	###	0.0
2012-Sep-07 Fri	0.088	###	0.087	###			83.6	83.6	0.0
2012-Sep-06 Thu	0.085	###	0.083	0.083			###	###	0.0
2012-Sep-05 Wed	###	###	0.088	0.088			###	###	###
2012-Sep-04 Tue	###	###	###	###			###	###	0.0
2012-Sep-03 Mon	0.076	###	0.071	###			###	###	0.0
2012-Aug-31 Fri	0.048	0.048	0.048	0.048	0				###
2012-Aug-30 Thu	0.048	0.048	0.048	0.048	0				###
2012-Aug-29 Wed	0.048	0.048	0.048	0.048	0				###
2012-Aug-28 Tue	0.048	0.048	0.048	0.048	0				###
2012-Aug-27 Mon	0.055	0.056	0.045	0.048			###	###	###
2012-Aug-24 Fri	0.072	0.072	###	###			###	###	0.0
2012-Aug-23 Thu	0.084	0.084	0.072	0.073	1,463,127	114,123	0.8	0.8	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###	417,073	0	###	###	0.0
2012-Aug-20 Mon	###	###	0.087	###	200,645	8,728	###	###	0.0
2012-Aug-17 Fri	0.074	###	0.071	###			###	###	0.0
2012-Aug-16 Thu	0.075	0.075	###	0.074			18.9	18.9	0.0
2012-Aug-15 Wed	0.073	0.073	0.073	0.073	0				0.0
2012-Aug-14 Tue	###	###	0.072	0.073			1.8	1.8	0.0
2012-Aug-13 Mon	0.081	0.081	###	###			###	###	0.0
2012-Aug-10 Fri	###	0.081	0.079	0.081	323,528	25,882	81.7	81.7	0.0
2012-Aug-09 Thu	0.085	0.086	0.085	0.085			70.5	70.5	###
2012-Aug-08 Wed	0.083	0.085	0.081	0.085			86.0	86.0	###
2012-Aug-07 Tue	0.083	0.083	0.083	0.083	58,650	###	###	###	0.0
2012-Aug-06 Mon	0.083	0.083	0.083	0.083			76.3	76.3	0.0
2012-Aug-03 Fri	0.081	0.085	0.081	0.082			83.2	83.2	0.0
2012-Aug-02 Thu	###	###	0.082	0.082			2.0	2.0	0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			###	###	0.0
2012-Jul-27 Fri	###	###	0.089	###	137,487	###	92.1	92.1	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	0.089	###			4.9	4.9	0.0
2012-Jul-24 Tue	###	###	###	###	543,455	0	0.9	0.9	0.0
2012-Jul-23 Mon	###	###	###	###	235,585	0	2.2	2.2	0.0
2012-Jul-20 Fri	###	###	###	###	87,480	0	###	###	0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	130,650	0	78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###	41,350	0	###	###	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			94.5	94.5	0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	0.125	###	###	68,376	4,273	78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###			2.1	2.1	0.0
2012-Jul-05 Thu	###	0.125	###	0.125			92.9	92.9	0.0
2012-Jul-04 Wed	###	###	###	###			97.1	97.1	0.0
2012-Jul-03 Tue	###	###	###	###	289,922	0	###	###	0.0
2012-Jul-02 Mon	###	###	###	###	399,780	0	###	###	0.0
2012-Jun-29 Fri	###	###	###	###	911,053	0	###	###	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###	1,517,448	0	###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			13.4	13.4	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	0.125	###	0.125			94.0	94.0	0.0
2012-Jun-20 Wed	###	###	###	###			###	###	0.0
2012-Jun-19 Tue	0.125	###	0.125	###			###	###	0.0
2012-Jun-18 Mon	###	###	0.125	0.125	713,471	###	###	###	0.0
2012-Jun-15 Fri	###	###	0.125	0.125	231,942	###	3.4	3.4	0.0
2012-Jun-14 Thu	0.145	0.145	###	###	336,351	24,385	1.6	1.6	0.0
2012-Jun-13 Wed	###	0.175	###	###	2,857,782	250,055	0.5	0.5	0.0
2012-Jun-12 Tue	0.155	###	###	###	1,502,481	0	###	###	0.0
2012-Jun-08 Fri	###	###	0.155	0.155	815,045	###	###	###	###
2012-Jun-07 Thu	0.155	###	###	0.155			###	###	###
2012-Jun-06 Wed	###	0.155	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	0.145	342,740	0	88.1	88.1	###
2012-Jun-04 Mon	0.145	###	###	###	924,950	0	93.2	93.2	0.0
2012-Jun-01 Fri	###	###	###	0.155	567,774	0	###	###	###
2012-May-31 Thu	###	###	###	###	1,127,489	0	94.7	94.7	0.0
2012-May-30 Wed	0.145	0.145	###	###	141,450	10,255	###	###	0.0
2012-May-29 Tue	0.145	0.145	0.145	0.145	294,172	42,654	60.7	60.7	###
2012-May-28 Mon	###	###	0.145	0.145	1,996,940	144,778	8.3	8.3	###
2012-May-25 Fri	0.145	0.145	###	###			###	###	0.0
2012-May-24 Thu	###	###	###	###	564,543	0	98.9	98.9	0.0
2012-May-23 Wed	###	###	###	###			10.3	10.3	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	###			2.6	2.6	0.0
2012-May-16 Wed	###	###	###	###	620,042	0	18.6	18.6	0.0
2012-May-15 Tue	0.125	0.125	###	###	850,983	53,186	16.2	16.2	0.0
2012-May-14 Mon	0.125	0.125	###	###	212,889	###	10.4	10.4	0.0
2012-May-11 Fri	0.125	0.125	###	###	451,647	28,227	###	###	0.0
2012-May-10 Thu	###	0.125	###	0.125	1,209,642	###	96.4	96.4	0.0
2012-May-09 Wed	###	###	###	###	2,239,877	0	0.8	0.8	0.0
2012-May-08 Tue	0.145	###	0.145	0.145			###	###	###
2012-May-07 Mon	###	###	0.145	0.145	530,986	###	###	###	###
2012-May-04 Fri	###	###	###	###	322,449	0	78.3	78.3	0.0
2012-May-03 Thu	###	###	0.145	0.145			###	###	###
2012-May-02 Wed	###	0.155	###	###			71.2	71.2	0.0
2012-May-01 Tue	0.145	0.155	0.145	###			91.9	91.9	0.0
2012-Apr-30 Mon	0.145	0.155	0.145	0.145			###	###	###
2012-Apr-27 Fri	###	###	0.145	###			###	###	0.0
2012-Apr-26 Thu	0.145	###	0.145	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	0.145	0.145	510,784	###	11.7	11.7	###
2012-Apr-20 Fri	###	###	0.145	0.145	50,074	###	9.0	9.0	###
2012-Apr-19 Thu	###	###	0.145	###	105,645	7,659	###	###	0.0
2012-Apr-18 Wed	###	0.155	###	###			###	###	0.0
2012-Apr-17 Tue	###	0.155	###	###	64,782	5,020	76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	0.155	###	0.155	0.155	300,146	###	###	###	###
2012-Apr-12 Thu	###	###	0.155	0.155	1,029,257	###	###	###	###
2012-Apr-11 Wed	0.155	###	###	###	672,886	0	96.8	96.8	0.0
2012-Apr-10 Tue	0.185	0.185	###	###			###	###	0.0
2012-Apr-05 Thu	###	###	0.175	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	0.185	###	###	2,850,221	263,645	###	###	0.0
2012-Apr-03 Tue	0.155	0.155	###	###			###	###	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	0.145	###	0.145	0.145	702,655	50,942	66.9	66.9	###
2012-Mar-29 Thu	###	###	###	###	874,028	0	3.8	3.8	0.0
2012-Mar-28 Wed	###	0.155	0.145	0.145			###	###	###
2012-Mar-27 Tue	0.145	0.145	0.145	0.145	481,349	###	70.8	70.8	###
2012-Mar-26 Mon	###	0.145	###	0.145	534,759	38,770	###	###	###
2012-Mar-23 Fri	###	0.145	###	0.145	338,142	###	97.0	97.0	###
2012-Mar-22 Thu	###	###	###	###	379,355	0	92.0	92.0	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	0.145	###	###			###	###	0.0
2012-Mar-16 Fri	0.145	0.155	###	###	1,010,273	###	1.7	1.7	0.0
2012-Mar-15 Thu	###	###	###	0.155			12.3	12.3	###
2012-Mar-14 Wed	###	###	###	###	445,959	0	###	###	0.0
2012-Mar-13 Tue	###	###	0.145	0.145	329,185	###	###	###	###
2012-Mar-12 Mon	###	###	###	###	187,851	0	###	###	0.0
2012-Mar-09 Fri	###	###	###	0.155			89.6	89.6	###
2012-Mar-08 Thu	###	###	###	###	521,422	0	###	###	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	0.145	0.145	###	###			2.0	2.0	0.0
2012-Mar-05 Mon	###	###	0.145	0.145			9.8	9.8	###
2012-Mar-02 Fri	0.145	0.155	0.145	###			88.8	88.8	0.0
2012-Mar-01 Thu	###	0.155	###	0.145	3,497,152	271,029	11.2	11.2	###
2012-Feb-29 Wed	###	0.175	0.155	0.155			1.7	1.7	###
2012-Feb-28 Tue	0.175	0.175	###	###	763,527	###	###	###	0.0
2012-Feb-27 Mon	0.185	0.185	###	###			2.9	2.9	0.0
2012-Feb-24 Fri	###	0.185	0.175	0.175	1,504,374	270,787	10.2	10.2	0.0
2012-Feb-23 Thu	0.185	###	###	0.185	1,097,746	0	72.1	72.1	###
2012-Feb-22 Wed	###	###	###	0.175			87.3	87.3	0.0
2012-Feb-21 Tue	0.185	###	###	###	4,861,045	0	0.8	0.8	0.0
2012-Feb-20 Mon	0.24	0.24	###	###			###	###	0.0
2012-Feb-17 Fri	0.285	###	0.24	0.24			0.1	0.1	0.0
2012-Feb-16 Thu	0.245	0.245	0.245	0.245	0				0.0
2012-Feb-15 Wed	0.245	0.245	0.245	0.245	0				0.0
2012-Feb-14 Tue	0.245	0.245	0.245	0.245	0				0.0
2012-Feb-13 Mon	0.245	0.245	0.245	0.245	0				0.0
2012-Feb-10 Fri	0.245	0.245	0.245	0.245	0				0.0
2012-Feb-09 Thu	0.245	0.245	0.245	0.245	0				0.0
2012-Feb-08 Wed	0.245	0.245	0.245	0.245	0				0.0
2012-Feb-07 Tue	0.245	0.245	0.245	0.245	0				0.0
2012-Feb-06 Mon	0.245	0.245	0.245	0.245	0				0.0
2012-Feb-03 Fri	0.245	0.245	0.245	0.245	0				0.0
2012-Feb-02 Thu	0.245	0.245	0.245	0.245	0				0.0
2012-Feb-01 Wed	0.245	0.245	0.245	0.245	0				0.0
2012-Jan-31 Tue	0.245	0.245	0.245	0.245	0				0.0
2012-Jan-30 Mon	0.245	0.245	0.245	0.245	0				0.0
2012-Jan-27 Fri	0.245	0.245	0.245	0.245	0				0.0
2012-Jan-25 Wed	0.245	0.245	0.245	0.245	0				0.0
2012-Jan-24 Tue	0.245	0.245	0.245	0.245	0				0.0
2012-Jan-23 Mon	0.245	0.245	0.245	0.245	0				0.0
2012-Jan-20 Fri	0.245	0.245	0.245	0.245	0				0.0
2012-Jan-19 Thu	0.245	0.245	0.245	0.245	0				0.0
2012-Jan-18 Wed	0.245	0.245	0.245	0.245	0				0.0
2012-Jan-17 Tue	0.245	0.245	0.245	0.245	0				0.0
2012-Jan-16 Mon	0.245	0.245	0.245	0.245	0				0.0
2012-Jan-13 Fri	0.245	0.245	0.245	0.245	0				0.0
2012-Jan-12 Thu	0.245	0.245	0.245	0.245	0				0.0
2012-Jan-11 Wed	0.245	0.245	0.245	0.245	0				0.0
2012-Jan-10 Tue	0.245	0.245	0.245	0.245	0				0.0
2012-Jan-09 Mon	0.245	0.245	0.245	0.245	0				0.0
2012-Jan-06 Fri	0.245	0.245	0.245	0.245	0				0.0
2012-Jan-05 Thu	0.245	0.245	0.245	0.245	0				0.0
2012-Jan-04 Wed	0.245	0.245	0.245	0.245	0				0.0
2012-Jan-03 Tue	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-30 Fri	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-29 Thu	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-28 Wed	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-23 Fri	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-22 Thu	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-21 Wed	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-20 Tue	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-19 Mon	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-16 Fri	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-15 Thu	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-14 Wed	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-13 Tue	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-12 Mon	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-09 Fri	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-08 Thu	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-07 Wed	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-06 Tue	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-05 Mon	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-02 Fri	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-01 Thu	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-30 Wed	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-29 Tue	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-28 Mon	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-25 Fri	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-24 Thu	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-23 Wed	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-22 Tue	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-21 Mon	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-18 Fri	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-17 Thu	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-16 Wed	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-15 Tue	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-14 Mon	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-11 Fri	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-10 Thu	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-09 Wed	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-08 Tue	0.27	0.27	0.24	0.245			1.2	1.2	0.0
2011-Nov-07 Mon	0.28	0.28	###	0.27			9.1	9.1	###
2011-Nov-04 Fri	0.27	0.285	0.26	0.275	1,654,851	450,946	###	###	###
2011-Nov-03 Thu	0.255	###	0.245	0.255	1,285,981	###	80.6	80.6	0.0
2011-Nov-02 Wed	0.23	0.25	0.23	0.245	538,524	129,245	96.1	96.1	0.0
2011-Nov-01 Tue	0.24	0.27	0.24	0.25	2,678,529	683,024	###	###	0.0
2011-Oct-31 Mon	0.25	0.27	###	0.27	3,667,320	495,088	###	###	###
2011-Oct-28 Fri	###	0.21	###	0.2			99.9	99.9	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	382,145	0	7.6	7.6	0.0
2011-Oct-25 Tue	###	###	0.125	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	77,772	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###	267,386	0	###	###	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###	475,274	0	###	###	0.0
2011-Oct-18 Tue	0.145	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	0.155	###	0.145			10.7	10.7	###
2011-Oct-14 Fri	###	###	0.155	0.155	179,277	###	###	###	###
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	0.145	0.155			11.9	11.9	###
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	668,550	0	###	###	0.0
2011-Oct-07 Fri	###	###	###	###	144,379	0	###	###	0.0
2011-Oct-06 Thu	###	###	###	###	121,249	0	###	###	0.0
2011-Oct-05 Wed	###	0.175	###	###			88.1	88.1	0.0
2011-Oct-04 Tue	###	0.185	###	0.175			###	###	0.0
2011-Oct-03 Mon	0.175	0.185	###	0.185			96.6	96.6	###
2011-Sep-30 Fri	0.175	0.185	0.175	0.175	192,983	###	###	###	0.0
2011-Sep-29 Thu	0.175	###	###	###			86.9	86.9	0.0
2011-Sep-28 Wed	0.185	0.185	###	0.175	235,242	21,759	###	###	0.0
2011-Sep-27 Tue	0.175	###	###	0.185			###	###	###
2011-Sep-26 Mon	###	###	0.155	###	1,313,781	###	10.6	10.6	0.0
2011-Sep-23 Fri	###	###	###	###	474,376	0	###	###	0.0
2011-Sep-22 Thu	0.22	0.22	0.2	0.21	931,622	195,640	###	###	###
2011-Sep-21 Wed	0.22	0.225	0.21	0.225	159,874	34,772	88.0	88.0	###
2011-Sep-20 Tue	0.22	0.23	0.21	0.22			###	###	0.0
2011-Sep-19 Mon	###	###	0.22	0.225	358,174	###	###	###	###
2011-Sep-16 Fri	###	0.24	0.225	0.23	879,228	204,420	###	###	###
2011-Sep-15 Thu	0.24	0.24	0.23	0.23			###	###	###
2011-Sep-14 Wed	0.24	0.245	0.23	0.23			###	###	###
2011-Sep-13 Tue	###	0.24	###	0.24	157,722	18,926	###	###	0.0
2011-Sep-12 Mon	0.225	0.245	0.22	###			###	###	0.0
2011-Sep-09 Fri	0.24	0.25	###	###			14.1	14.1	0.0
2011-Sep-08 Thu	0.225	###	0.22	###	830,273	###	92.5	92.5	0.0
2011-Sep-07 Wed	0.22	0.22	0.21	0.22	251,625	###	###	###	0.0
2011-Sep-06 Tue	0.22	0.225	0.21	0.22	694,527	151,059	76.5	76.5	0.0
2011-Sep-05 Mon	0.24	0.24	0.225	0.23	200,878	###	###	###	###
2011-Sep-02 Fri	0.24	0.25	0.23	0.24			###	###	0.0
2011-Sep-01 Thu	0.245	0.245	###	0.24			17.5	17.5	0.0
2011-Aug-31 Wed	0.245	0.245	###	0.245			###	###	0.0
2011-Aug-30 Tue	0.245	0.25	###	0.24	391,387	48,923	###	###	0.0
2011-Aug-29 Mon	###	0.245	###	0.24	53,350	###	###	###	0.0
2011-Aug-26 Fri	0.23	0.24	0.225	###			###	###	0.0
2011-Aug-25 Thu	###	0.25	0.22	0.245			###	###	0.0
2011-Aug-24 Wed	0.24	0.24	0.23	###			26.0	26.0	0.0
2011-Aug-23 Tue	0.23	###	0.225	###	260,986	###	###	###	0.0
2011-Aug-22 Mon	0.24	0.24	0.22	0.225			###	###	###
2011-Aug-19 Fri	0.245	0.245	###	0.24			26.4	26.4	0.0
2011-Aug-18 Thu	0.26	0.27	0.255	0.255			###	###	0.0
2011-Aug-17 Wed	0.23	0.25	0.23	0.25	673,627	161,670	96.3	96.3	0.0
2011-Aug-16 Tue	0.24	0.24	0.225	###	760,946	###	###	###	0.0
2011-Aug-15 Mon	0.23	0.24	0.23	###	843,546	###	77.8	77.8	0.0
2011-Aug-12 Fri	0.225	0.23	0.22	0.225	564,147	###	###	###	###
2011-Aug-11 Thu	0.22	0.225	###	0.21	1,751,685	###	6.3	6.3	###
2011-Aug-10 Wed	0.23	0.25	0.22	0.225			21.2	21.2	###
2011-Aug-09 Tue	0.2	0.22	0.185	0.21	1,295,874	###	68.1	68.1	###
2011-Aug-08 Mon	###	0.24	0.2	0.22			###	###	0.0
2011-Aug-05 Fri	0.225	0.225	###	0.22			37.2	37.2	0.0
2011-Aug-04 Thu	0.26	###	0.245	0.245	912,573	###	7.6	7.6	0.0
2011-Aug-03 Wed	0.26	0.27	0.26	###	448,279	###	###	###	0.0
2011-Aug-02 Tue	###	0.27	###	0.27			###	###	###
2011-Aug-01 Mon	0.275	0.275	###	0.27	412,177	56,674	###	###	###
2011-Jul-29 Fri	0.28	0.28	0.27	0.275			23.2	23.2	###
2011-Jul-28 Thu	0.28	0.28	0.27	0.28			###	###	###
2011-Jul-27 Wed	###	###	0.28	0.285	1,184,845	165,878	9.7	9.7	###
2011-Jul-26 Tue	###	###	###	###			###	###	0.0
2011-Jul-25 Mon	0.28	###	0.28	###			###	###	0.0
2011-Jul-22 Fri	0.28	0.29	###	0.285			###	###	###
2011-Jul-21 Thu	###	0.275	0.23	0.275	1,545,784	###	###	###	###
2011-Jul-20 Wed	0.25	0.25	###	###	410,476	###	3.7	3.7	0.0
2011-Jul-19 Tue	0.25	0.25	###	0.25	693,478	86,684	###	###	0.0
2011-Jul-18 Mon	0.25	0.25	0.245	0.25	745,888	###	###	###	0.0
2011-Jul-15 Fri	0.245	0.245	0.225	0.245	890,786	###	###	###	0.0
2011-Jul-14 Thu	0.26	###	0.245	0.245			5.4	5.4	0.0
2011-Jul-13 Wed	0.255	0.26	0.245	0.255	311,074	78,546	###	###	0.0
2011-Jul-12 Tue	0.27	0.27	0.255	0.26	898,548	###	###	###	0.0
2011-Jul-11 Mon	0.28	0.28	0.275	0.275	317,856	###	21.4	21.4	###
2011-Jul-08 Fri	0.28	0.285	0.28	0.285			###	###	###
2011-Jul-07 Thu	0.29	###	0.28	0.28	1,046,282	146,479	###	###	###
2011-Jul-06 Wed	###	###	0.285	###	480,681	###	###	###	0.0
2011-Jul-05 Tue	###	###	0.285	0.285	245,942	35,046	10.8	10.8	###
2011-Jul-04 Mon	###	###	0.285	###			###	###	0.0
2011-Jul-01 Fri	0.29	###	0.29	###	537,885	###	###	###	0.0
2011-Jun-30 Thu	0.29	###	0.285	0.29	1,177,045	167,728	###	###	###
2011-Jun-29 Wed	###	###	0.29	0.29	759,757	###	###	###	###
2011-Jun-28 Tue	###	###	0.28	###	747,070	104,589	75.6	75.6	0.0
2011-Jun-27 Mon	0.28	###	0.275	###	1,075,055	147,820	95.7	95.7	0.0
2011-Jun-24 Fri	###	###	0.29	0.29			3.5	3.5	###
2011-Jun-23 Thu	###	###	###	###	777,820	0	84.4	84.4	0.0
2011-Jun-22 Wed	###	###	###	###	973,225	0	###	###	0.0
2011-Jun-21 Tue	###	0.325	###	###	1,077,889	175,156	82.5	82.5	0.0
2011-Jun-20 Mon	###	###	0.29	###	1,729,157	250,727	89.8	89.8	0.0
2011-Jun-17 Fri	0.28	###	0.275	###	1,063,388	###	97.4	97.4	0.0
2011-Jun-16 Thu	0.285	###	0.28	0.28	1,844,780	###	###	###	###
2011-Jun-15 Wed	###	0.29	###	0.28	755,585	109,559	###	###	###
2011-Jun-14 Tue	0.275	0.28	0.26	###	768,179	###	###	###	0.0
2011-Jun-10 Fri	0.27	0.27	0.26	0.27			73.9	73.9	###
2011-Jun-09 Thu	###	0.27	0.26	0.27			79.8	79.8	###
2011-Jun-08 Wed	0.27	0.27	###	###	447,355	###	###	###	0.0
2011-Jun-07 Tue	0.28	0.28	0.26	0.27			###	###	###
2011-Jun-06 Mon	###	###	0.275	0.28			4.9	4.9	###
2011-Jun-03 Fri	###	###	0.29	0.29			###	###	###
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###			84.9	84.9	0.0
2011-May-31 Tue	###	###	###	###			91.0	91.0	0.0
2011-May-30 Mon	###	###	###	###			11.8	11.8	0.0
2011-May-27 Fri	###	###	###	###	343,921	0	###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			###	###	0.0
2011-May-24 Tue	###	###	###	0.325			84.4	84.4	###
2011-May-23 Mon	###	###	0.325	###			20.6	20.6	0.0
2011-May-20 Fri	###	0.345	###	0.345			###	###	0.0
2011-May-19 Thu	###	###	###	###	1,710,080	0	###	###	0.0
2011-May-18 Wed	###	###	###	###			79.3	79.3	0.0
2011-May-17 Tue	###	###	###	###			82.6	82.6	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###	489,158	0	###	###	0.0
2011-May-12 Thu	###	0.325	0.285	###			96.8	96.8	0.0
2011-May-11 Wed	###	###	0.285	###	954,729	136,048	68.4	68.4	0.0
2011-May-10 Tue	###	###	0.285	###	889,027	126,686	###	###	0.0
2011-May-09 Mon	###	###	0.29	###	653,173	###	###	###	0.0
2011-May-06 Fri	0.29	###	0.29	###			87.9	87.9	0.0
2011-May-05 Thu	0.285	###	0.285	###	1,006,851	143,476	###	###	0.0
2011-May-04 Wed	###	###	###	###	491,454	0	5.4	5.4	0.0
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	0.345	###	###	###			###	###	0.0
2011-Apr-29 Fri	0.355	0.355	0.325	0.345	785,074	266,925	24.5	24.5	0.0
2011-Apr-28 Thu	###	0.355	###	0.345	751,989	133,478	###	###	0.0
2011-Apr-27 Wed	###	###	0.325	0.345			###	###	0.0
2011-Apr-21 Thu	0.325	###	###	###			###	###	0.0
2011-Apr-20 Wed	###	0.325	###	0.325	310,081	50,388	###	###	###
2011-Apr-19 Tue	###	###	###	###	462,081	0	###	###	0.0
2011-Apr-18 Mon	###	###	###	0.325			###	###	###
2011-Apr-15 Fri	###	###	###	0.325			82.3	82.3	###
2011-Apr-14 Thu	###	0.325	###	###	647,458	###	###	###	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	0.325	###	###			###	###	0.0
2011-Apr-08 Fri	###	###	0.29	###			92.4	92.4	0.0
2011-Apr-07 Thu	0.28	###	0.28	###	1,343,140	###	97.1	97.1	0.0
2011-Apr-06 Wed	0.29	###	0.27	0.285	1,114,650	150,477	18.5	18.5	###
2011-Apr-05 Tue	###	###	0.285	0.285	897,241	127,856	5.7	5.7	###
2011-Apr-04 Mon	###	0.325	###	###			###	###	0.0
2011-Apr-01 Fri	0.27	###	0.26	###			98.2	98.2	0.0
2011-Mar-31 Thu	0.285	0.285	0.255	0.275	2,619,345	707,223	###	###	###
2011-Mar-30 Wed	###	###	0.285	0.285			###	###	###
2011-Mar-29 Tue	###	###	###	###	981,022	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			###	###	0.0
2011-Mar-25 Fri	###	###	0.325	###			75.3	75.3	0.0
2011-Mar-24 Thu	###	###	###	###	1,339,526	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			###	###	0.0
2011-Mar-22 Tue	###	0.355	###	###			10.0	10.0	0.0
2011-Mar-21 Mon	###	###	###	###			###	###	0.0
2011-Mar-18 Fri	###	###	###	0.355	4,152,345	0	###	###	0.0
2011-Mar-17 Thu	0.355	###	0.27	###	9,698,321	1,309,273	###	###	0.0
2011-Mar-16 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Mar-15 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Mar-14 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Mar-11 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Mar-10 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Mar-09 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Mar-08 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Mar-07 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Mar-04 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Mar-03 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Mar-02 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Mar-01 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-28 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-25 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-24 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-23 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-22 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-21 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-18 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-17 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-16 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-15 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-14 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-11 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-10 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-09 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-08 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-07 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-04 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-03 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-02 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-01 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Jan-31 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Jan-28 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Jan-27 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Jan-25 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Jan-24 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Jan-21 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Jan-20 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Jan-19 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Jan-18 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Jan-17 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Jan-14 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Jan-13 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Jan-12 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Jan-11 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Jan-10 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Jan-07 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Jan-06 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Jan-05 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Jan-04 Tue	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-31 Fri	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-30 Thu	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-29 Wed	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-24 Fri	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-23 Thu	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-21 Tue	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-20 Mon	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-17 Fri	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-16 Thu	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-15 Wed	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-14 Tue	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-13 Mon	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-10 Fri	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-09 Thu	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-08 Wed	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-07 Tue	0.42	0.47	###	0.45	6,665,855	1,566,475	###	###	0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	0.46	0.46	0.425	###			5.6	5.6	0.0
2010-Dec-01 Wed	0.45	0.47	0.4	0.45	10,667,672	###	68.6	68.6	0.0
2010-Nov-30 Tue	0.54	0.545	0.51	###			9.3	9.3	0.0
2010-Nov-29 Mon	0.51	###	0.51	###	2,105,444	536,888	94.4	94.4	0.0
2010-Nov-26 Fri	0.5	###	###	###			76.6	76.6	0.0
2010-Nov-25 Thu	0.51	0.51	###	0.5			###	###	0.0
2010-Nov-24 Wed	0.5	0.51	0.48	###	3,025,348	1,497,547	70.2	70.2	0.0
2010-Nov-23 Tue	###	0.54	###	###	1,394,581	###	###	###	0.0
2010-Nov-22 Mon	###	0.54	0.53	0.53	695,824	###	30.0	30.0	0.0
2010-Nov-19 Fri	0.545	0.555	###	0.54	689,453	191,323	31.3	31.3	0.0
2010-Nov-18 Thu	0.51	###	0.51	0.53			88.3	88.3	0.0
2010-Nov-17 Wed	###	0.54	###	###	2,041,827	###	11.3	11.3	0.0
2010-Nov-16 Tue	0.56	0.56	0.545	0.555	1,238,379	###	###	###	###
2010-Nov-15 Mon	0.56	0.57	0.555	0.56	754,772	424,559	###	###	###
2010-Nov-12 Fri	0.57	0.58	###	###			30.7	30.7	0.0
2010-Nov-11 Thu	0.575	0.575	###	0.57	979,888	###	###	###	###
2010-Nov-10 Wed	0.59	###	0.575	0.575			###	###	###
2010-Nov-09 Tue	0.59	###	0.58	###	882,289	###	###	###	0.0
2010-Nov-08 Mon	0.59	###	0.585	0.585	1,573,424	460,226	31.0	31.0	###
2010-Nov-05 Fri	0.58	0.59	0.575	0.59	1,206,842	702,985	79.6	79.6	0.0
2010-Nov-04 Thu	0.57	0.57	0.555	###			27.4	27.4	0.0
2010-Nov-03 Wed	0.57	0.575	0.56	0.56	967,483	549,046	###	###	###
2010-Nov-02 Tue	0.55	0.58	0.54	0.575			###	###	###
2010-Nov-01 Mon	0.57	0.575	0.54	0.555			###	###	###
2010-Oct-29 Fri	0.59	###	###	0.575	1,262,056	0	###	###	###
2010-Oct-28 Thu	###	###	0.59	0.59			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	###	0.625	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			9.9	9.9	0.0
2010-Oct-22 Fri	###	###	###	###	1,056,178	0	###	###	0.0
2010-Oct-21 Thu	###	###	###	###			74.8	74.8	0.0
2010-Oct-20 Wed	###	###	0.585	0.59			###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	0.625	0.625	2,015,151	###	19.9	19.9	0.0
2010-Oct-15 Fri	0.655	0.655	###	0.645	900,188	###	19.6	19.6	###
2010-Oct-14 Thu	0.655	###	0.645	###	1,495,288	###	###	###	0.0
2010-Oct-13 Wed	0.655	0.675	###	###	1,304,540	440,282	12.3	12.3	0.0
2010-Oct-12 Tue	0.7	0.72	###	###	3,646,783	1,312,841	###	###	0.0
2010-Oct-11 Mon	###	###	###	###	5,312,488	0	###	###	0.0
2010-Oct-08 Fri	###	###	0.58	0.625			91.1	91.1	0.0
2010-Oct-07 Thu	0.555	###	0.555	###			95.2	95.2	0.0
2010-Oct-06 Wed	0.56	###	0.55	0.555	711,128	###	23.9	23.9	###
2010-Oct-05 Tue	0.56	0.56	0.55	0.555	591,888	###	###	###	###
2010-Oct-04 Mon	0.56	###	0.555	0.56			###	###	###
2010-Oct-01 Fri	###	0.57	0.55	0.57	966,450	###	78.6	78.6	###
2010-Sep-30 Thu	0.56	###	0.555	0.555			34.3	34.3	###
2010-Sep-29 Wed	###	###	0.555	0.56	646,329	179,356	###	###	###
2010-Sep-28 Tue	###	0.57	0.55	0.57	851,675	###	###	###	###
2010-Sep-27 Mon	0.585	0.59	###	###	904,324	266,775	10.4	10.4	0.0
2010-Sep-24 Fri	0.575	0.585	###	###	815,781	###	17.6	17.6	0.0
2010-Sep-23 Thu	0.58	0.585	0.57	0.575	788,985	###	###	###	###
2010-Sep-22 Wed	0.575	0.585	###	0.58	838,783	245,344	75.4	75.4	###
2010-Sep-21 Tue	0.59	###	0.575	0.575			###	###	###
2010-Sep-20 Mon	0.56	0.59	0.555	0.585	2,073,545	###	###	###	###
2010-Sep-17 Fri	0.55	0.56	0.545	0.56	962,487	531,774	###	###	###
2010-Sep-16 Thu	0.57	0.57	0.55	0.55	882,648	494,282	###	###	###
2010-Sep-15 Wed	0.57	0.58	0.56	0.56			###	###	###
2010-Sep-14 Tue	0.56	###	0.545	0.555	1,556,089	###	24.6	24.6	###
2010-Sep-13 Mon	0.52	0.57	###	###			###	###	0.0
2010-Sep-10 Fri	0.51	0.51	0.5	0.5			16.6	16.6	0.0
2010-Sep-09 Thu	###	###	###	###	517,222	0	###	###	0.0
2010-Sep-08 Wed	0.52	0.525	0.51	0.51			###	###	###
2010-Sep-07 Tue	0.545	0.55	0.53	###	876,856	###	###	###	0.0
2010-Sep-06 Mon	0.52	0.545	0.52	0.54			87.5	87.5	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	0.51	0.52	0.5	0.5	648,146	330,554	###	###	0.0
2010-Sep-01 Wed	0.49	###	0.49	0.5	666,583	###	77.5	77.5	0.0
2010-Aug-31 Tue	0.48	0.49	0.48	0.49	1,284,253	###	85.6	85.6	###
2010-Aug-30 Mon	0.47	###	###	0.5			###	###	0.0
2010-Aug-27 Fri	0.46	0.48	0.46	0.46	653,971	###	###	###	0.0
2010-Aug-26 Thu	###	0.48	0.46	0.475	927,786	436,059	83.5	83.5	###
2010-Aug-25 Wed	0.475	0.475	0.45	0.455			10.3	10.3	0.0
2010-Aug-24 Tue	0.49	###	0.485	0.485			32.5	32.5	0.0
2010-Aug-23 Mon	0.5	###	0.49	0.49			18.7	18.7	###
2010-Aug-20 Fri	0.5	0.51	0.5	0.51			85.3	85.3	###
2010-Aug-19 Thu	0.51	0.51	0.5	0.51			###	###	###
2010-Aug-18 Wed	0.51	0.52	###	0.51	503,456	###	###	###	###
2010-Aug-17 Tue	###	0.52	###	0.51	948,857	###	71.3	71.3	###
2010-Aug-16 Mon	0.51	0.52	###	###			22.3	22.3	0.0
2010-Aug-13 Fri	0.5	0.53	###	0.525			91.0	91.0	0.0
2010-Aug-12 Thu	###	###	0.49	0.5	1,791,343	438,879	25.8	25.8	0.0
2010-Aug-11 Wed	0.525	###	###	###	1,489,620	0	###	###	0.0
2010-Aug-10 Tue	###	###	0.525	0.525			###	###	0.0
2010-Aug-09 Mon	0.54	0.545	0.53	0.54	1,615,959	868,577	61.3	61.3	0.0
2010-Aug-06 Fri	0.56	0.56	0.545	0.545	1,119,643	###	10.4	10.4	0.0
2010-Aug-05 Thu	0.555	###	0.55	0.56	709,289	195,054	###	###	###
2010-Aug-04 Wed	0.555	0.56	0.545	0.56			77.7	77.7	###
2010-Aug-03 Tue	0.57	0.575	0.56	0.56			20.0	20.0	###
2010-Aug-02 Mon	0.55	###	0.54	0.56			###	###	###
2010-Jul-30 Fri	0.525	###	0.525	0.525			###	###	0.0
2010-Jul-29 Thu	0.53	###	0.52	0.53	850,578	221,150	67.8	67.8	0.0
2010-Jul-28 Wed	###	0.54	0.53	###			66.0	66.0	0.0
2010-Jul-27 Tue	0.555	###	###	0.54			13.9	13.9	0.0
2010-Jul-26 Mon	0.56	###	0.55	0.555	1,217,746	334,880	24.7	24.7	###
2010-Jul-23 Fri	###	0.57	0.555	0.56			22.3	22.3	###
2010-Jul-22 Thu	###	0.575	0.56	###			72.6	72.6	0.0
2010-Jul-21 Wed	0.56	0.575	0.55	0.57	1,128,426	###	###	###	###
2010-Jul-20 Tue	0.56	###	0.545	0.55			16.8	16.8	###
2010-Jul-19 Mon	0.555	0.57	0.55	0.57	1,429,884	###	###	###	###
2010-Jul-16 Fri	0.56	0.575	0.555	###	991,941	560,446	79.7	79.7	0.0
2010-Jul-15 Thu	0.575	0.575	0.545	0.555			9.2	9.2	###
2010-Jul-14 Wed	0.59	###	0.575	0.585	582,376	###	21.9	21.9	###
2010-Jul-13 Tue	###	###	0.58	0.585	1,001,922	290,557	22.3	22.3	###
2010-Jul-12 Mon	###	###	0.59	0.59			22.7	22.7	0.0
2010-Jul-09 Fri	0.585	###	0.58	###	1,319,148	382,552	###	###	0.0
2010-Jul-08 Thu	0.585	0.59	0.57	0.585			70.4	70.4	###
2010-Jul-07 Wed	###	###	###	0.575	1,354,241	0	###	###	###
2010-Jul-06 Tue	###	###	0.575	0.59	1,528,244	439,370	###	###	0.0
2010-Jul-05 Mon	0.58	###	0.575	###	2,606,871	749,475	###	###	0.0
2010-Jul-02 Fri	0.585	0.59	0.54	###	1,162,977	657,082	###	###	0.0
2010-Jul-01 Thu	###	###	###	0.59			###	###	0.0
2010-Jun-30 Wed	###	0.57	###	0.57	1,859,359	###	94.0	94.0	###
2010-Jun-29 Tue	###	###	0.56	0.56	1,311,473	###	###	###	###
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	0.555	0.58	0.555	0.56	816,446	###	###	###	###
2010-Jun-24 Thu	###	0.58	0.555	0.56	1,806,740	1,025,324	32.1	32.1	###
2010-Jun-23 Wed	0.575	0.575	0.555	0.555	1,739,826	###	13.1	13.1	###
2010-Jun-22 Tue	0.59	###	0.575	0.575	1,371,322	394,255	21.0	21.0	###
2010-Jun-21 Mon	###	###	0.575	0.59			###	###	0.0
2010-Jun-18 Fri	0.485	0.585	0.485	0.58			###	###	###
2010-Jun-17 Thu	0.48	0.485	0.475	0.475	1,713,825	###	###	###	###
2010-Jun-16 Wed	###	###	0.49	0.49			###	###	###
2010-Jun-15 Tue	0.52	0.53	0.485	0.5			###	###	0.0
2010-Jun-11 Fri	0.55	0.55	###	0.51	1,694,854	466,084	###	###	###
2010-Jun-10 Thu	0.54	0.545	0.53	###			21.0	21.0	0.0
2010-Jun-09 Wed	0.56	0.56	###	###			9.3	9.3	0.0
2010-Jun-08 Tue	0.55	0.555	0.54	0.55			###	###	###
2010-Jun-07 Mon	0.56	0.58	0.555	0.555			34.5	34.5	###
2010-Jun-04 Fri	0.555	###	0.555	0.585			###	###	###
2010-Jun-03 Thu	0.585	0.59	0.545	0.55	1,371,249	778,183	###	###	###
2010-Jun-02 Wed	0.575	0.575	0.55	###			###	###	0.0
2010-Jun-01 Tue	0.59	0.59	0.57	0.575	627,186	###	###	###	###
2010-May-31 Mon	###	###	0.58	0.59	1,589,686	###	###	###	0.0
2010-May-28 Fri	###	###	0.58	0.59			###	###	0.0
2010-May-27 Thu	###	0.675	0.53	###	6,743,643	4,063,044	###	###	0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###	3,114,642	0	15.2	15.2	0.0
2010-May-18 Tue	0.655	###	###	###			39.9	39.9	0.0
2010-May-17 Mon	###	0.675	0.645	0.645			###	###	###
2010-May-14 Fri	###	###	0.655	0.675			###	###	0.0
2010-May-13 Thu	###	0.7	0.675	###	6,192,181	4,257,124	13.2	13.2	0.0
2010-May-12 Wed	0.59	###	0.58	###	8,864,925	2,570,828	97.5	97.5	0.0
2010-May-11 Tue	0.645	0.655	###	0.57			1.9	1.9	###
2010-May-10 Mon	###	###	###	###	5,527,477	0	###	###	0.0
2010-May-07 Fri	0.475	###	###	###			86.4	86.4	0.0
2010-May-06 Thu	###	###	0.56	0.56			###	###	###
2010-May-05 Wed	###	###	###	###	5,603,143	0	31.4	31.4	0.0
2010-May-04 Tue	###	0.71	0.675	###	1,478,285	###	###	###	0.0
2010-May-03 Mon	0.675	0.71	###	###	1,640,322	###	90.5	90.5	0.0
2010-Apr-30 Fri	0.7	0.71	###	###			28.3	28.3	0.0
2010-Apr-29 Thu	0.71	###	###	###			8.3	8.3	0.0
2010-Apr-28 Wed	0.685	0.725	###	###			###	###	0.0
2010-Apr-27 Tue	0.655	0.72	###	0.72	6,558,270	2,360,977	97.4	97.4	###
2010-Apr-23 Fri	###	###	0.625	###	1,316,343	411,357	28.0	28.0	0.0
2010-Apr-22 Thu	0.645	###	0.625	###	1,354,779	###	32.4	32.4	0.0
2010-Apr-21 Wed	###	###	###	###			90.0	90.0	0.0
2010-Apr-20 Tue	###	###	###	###			27.4	27.4	0.0
2010-Apr-19 Mon	0.625	###	0.59	###	3,365,478	###	25.7	25.7	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	0.675	###	###			31.9	31.9	0.0
2010-Apr-14 Wed	###	###	###	###			27.0	27.0	0.0
2010-Apr-13 Tue	###	0.675	###	0.655			30.2	30.2	###
2010-Apr-12 Mon	###	###	###	0.655	4,221,687	0	###	###	###
2010-Apr-09 Fri	###	###	###	###	828,073	0	25.3	25.3	0.0
2010-Apr-08 Thu	0.625	###	###	###	2,024,354	0	###	###	0.0
2010-Apr-07 Wed	###	###	###	###			11.7	11.7	0.0
2010-Apr-06 Tue	###	0.645	###	###	4,011,084	1,293,574	84.2	84.2	0.0
2010-Apr-01 Thu	0.555	0.585	0.55	0.575	1,372,924	###	86.1	86.1	###
2010-Mar-31 Wed	0.555	0.56	0.545	0.545	856,441	473,183	22.0	22.0	0.0
2010-Mar-30 Tue	0.57	0.57	0.555	0.555	908,080	###	15.3	15.3	###
2010-Mar-29 Mon	0.57	0.57	0.545	0.555	848,444	###	14.8	14.8	###
2010-Mar-26 Fri	0.55	0.575	0.545	0.57	973,155	###	###	###	###
2010-Mar-25 Thu	0.56	0.56	0.54	0.545	1,754,325	964,878	###	###	0.0
2010-Mar-24 Wed	0.585	0.585	0.555	0.56	1,674,586	###	###	###	###
2010-Mar-23 Tue	0.575	###	0.57	0.585	2,736,485	###	###	###	###
2010-Mar-22 Mon	0.53	0.57	0.52	0.56	2,723,820	1,484,481	###	###	###
2010-Mar-19 Fri	0.52	0.53	###	0.525	934,874	247,741	73.4	73.4	0.0
2010-Mar-18 Thu	###	###	0.52	0.52	830,481	215,925	###	###	0.0
2010-Mar-17 Wed	0.53	###	0.52	###	839,276	###	###	###	0.0
2010-Mar-16 Tue	0.525	0.53	###	0.525			73.3	73.3	0.0
2010-Mar-15 Mon	0.525	0.54	0.52	0.52	1,821,152	###	###	###	0.0
2010-Mar-12 Fri	0.49	###	0.49	0.51	1,679,474	411,471	90.7	90.7	###
2010-Mar-11 Thu	0.5	0.5	0.48	0.485	1,688,423	827,327	12.4	12.4	0.0
2010-Mar-10 Wed	0.5	0.51	###	0.5	1,122,959	286,354	###	###	0.0
2010-Mar-09 Tue	0.53	0.555	###	###	3,094,984	858,858	###	###	0.0
2010-Mar-08 Mon	0.48	0.53	0.48	0.53	2,189,620	1,105,758	97.0	97.0	0.0
2010-Mar-05 Fri	0.475	0.48	###	0.47			###	###	###
2010-Mar-04 Thu	0.48	0.48	0.47	0.47	413,448	196,387	###	###	###
2010-Mar-03 Wed	0.48	0.48	0.47	0.475	827,847	393,227	24.2	24.2	###
2010-Mar-02 Tue	###	0.47	0.46	0.47	391,888	182,227	80.8	80.8	###
2010-Mar-01 Mon	###	0.47	0.46	0.46			23.7	23.7	0.0
2010-Feb-26 Fri	0.475	0.48	0.46	0.46	591,226	277,876	###	###	0.0
2010-Feb-25 Thu	0.485	###	0.47	0.47			###	###	###
2010-Feb-24 Wed	###	###	0.48	0.48	986,059	236,654	###	###	0.0
2010-Feb-23 Tue	###	###	0.49	0.5	546,758	133,955	###	###	0.0
2010-Feb-22 Mon	###	0.51	0.485	###	1,648,770	###	###	###	0.0
2010-Feb-19 Fri	0.5	0.5	###	0.48			12.8	12.8	0.0
2010-Feb-18 Thu	###	###	0.485	###			###	###	0.0
2010-Feb-17 Wed	###	0.525	0.49	###	1,795,573	911,253	9.5	9.5	0.0
2010-Feb-16 Tue	0.48	0.5	0.475	###	847,229	413,024	###	###	0.0
2010-Feb-15 Mon	0.47	###	0.47	0.47	719,384	169,055	74.2	74.2	###
2010-Feb-12 Fri	0.47	0.49	0.45	0.47	1,809,223	###	68.8	68.8	###
2010-Feb-11 Thu	0.425	0.455	0.425	0.455	1,910,254	###	###	###	0.0
2010-Feb-10 Wed	0.45	0.455	0.42	0.42			###	###	###
2010-Feb-09 Tue	0.445	0.445	0.425	0.43			14.8	14.8	###
2010-Feb-08 Mon	0.45	0.475	0.445	0.455			78.8	78.8	0.0
2010-Feb-05 Fri	###	0.445	0.41	0.44			78.3	78.3	###
2010-Feb-04 Thu	0.49	0.5	0.47	0.48	4,282,274	###	###	###	0.0
2010-Feb-03 Wed	###	###	0.53	0.53	4,763,729	1,262,388	1.1	1.1	0.0
2010-Feb-02 Tue	0.51	0.555	0.51	0.55	3,149,589	1,677,156	###	###	###
2010-Feb-01 Mon	0.555	0.56	0.46	0.485	3,242,723	1,653,788	2.9	2.9	0.0
2010-Jan-29 Fri	###	###	0.55	0.57	3,300,471	907,629	14.6	14.6	###
2010-Jan-28 Thu	###	###	0.59	###			86.3	86.3	0.0
2010-Jan-27 Wed	###	###	0.585	0.585	2,598,286	###	3.9	3.9	###
2010-Jan-25 Mon	0.56	###	0.555	###	2,861,654	###	98.8	98.8	0.0
2010-Jan-22 Fri	0.555	0.575	0.545	0.575			###	###	###
2010-Jan-21 Thu	0.59	###	###	0.59	2,537,629	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	0.645	0.655	###	###			###	###	0.0
2010-Jan-18 Mon	0.655	0.655	###	0.645	2,869,788	939,855	20.4	20.4	###
2010-Jan-15 Fri	###	###	0.645	###			8.6	8.6	0.0
2010-Jan-14 Thu	###	###	0.655	###	3,335,028	1,092,221	###	###	0.0
2010-Jan-13 Wed	###	0.645	###	0.645			94.9	94.9	###
2010-Jan-12 Tue	###	###	###	###			14.6	14.6	0.0
2010-Jan-11 Mon	0.575	###	0.57	###			###	###	0.0
2010-Jan-08 Fri	0.545	0.555	0.54	0.555			###	###	###
2010-Jan-07 Thu	0.56	###	###	0.545	2,119,772	0	###	###	0.0
2010-Jan-06 Wed	0.54	0.555	0.54	0.555			84.4	84.4	###
2010-Jan-05 Tue	0.55	0.57	0.525	0.53	3,864,945	2,116,057	###	###	0.0
2010-Jan-04 Mon	0.5	0.54	###	0.54	2,742,125	740,373	###	###	0.0
2009-Dec-31 Thu	0.49	###	0.48	0.49	831,750	199,620	64.1	64.1	###
2009-Dec-30 Wed	0.5	###	0.485	0.49	1,550,023	375,880	14.7	14.7	###
2009-Dec-29 Tue	0.485	0.51	0.48	0.49			69.3	69.3	###
2009-Dec-24 Thu	0.445	###	0.44	0.485			###	###	0.0
2009-Dec-23 Wed	0.45	###	0.425	###	7,819,958	1,661,741	8.6	8.6	0.0
2009-Dec-22 Tue	0.51	0.52	0.48	0.48			4.4	4.4	0.0
2009-Dec-21 Mon	0.545	###	###	0.52	3,391,486	0	###	###	0.0
2009-Dec-18 Fri	0.49	0.545	0.47	###	3,985,046	###	98.0	98.0	0.0
2009-Dec-17 Thu	0.475	0.51	0.46	###			###	###	0.0
2009-Dec-16 Wed	0.385	0.43	0.385	0.41	1,734,543	706,826	96.3	96.3	###
2009-Dec-15 Tue	0.43	0.44	###	###	1,536,980	###	###	###	0.0
2009-Dec-14 Mon	###	0.5	0.43	###			###	###	0.0
2009-Dec-11 Fri	###	0.45	###	0.44			###	###	###
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	0.42	0.4	###			###	###	0.0
2009-Dec-02 Wed	0.42	0.43	###	###	1,460,384	313,982	###	###	0.0
2009-Dec-01 Tue	0.44	0.44	0.41	0.42			8.6	8.6	###
2009-Nov-30 Mon	0.43	0.46	0.4	0.44			###	###	###
2009-Nov-27 Fri	###	0.43	0.375	0.43			98.8	98.8	###
2009-Nov-26 Thu	###	###	0.355	###	806,548	###	###	###	0.0
2009-Nov-25 Wed	###	0.375	###	###			###	###	0.0
2009-Nov-24 Tue	###	0.375	###	###	1,080,070	###	95.5	95.5	0.0
2009-Nov-23 Mon	0.345	###	###	###	261,673	0	###	###	0.0
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	###	###	###	###	1,536,621	0	###	###	0.0
2009-Nov-18 Wed	###	0.375	###	###			26.8	26.8	0.0
2009-Nov-17 Tue	###	###	###	###			14.0	14.0	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	480,880	0	###	###	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	0.375	###	###	###	622,775	0	16.3	16.3	0.0
2009-Nov-10 Tue	0.385	0.4	0.375	###			###	###	0.0
2009-Nov-09 Mon	###	###	###	0.355	405,680	0	90.7	90.7	0.0
2009-Nov-06 Fri	###	0.355	###	###	408,659	###	7.4	7.4	0.0
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	###	0.375	###	0.355			81.3	81.3	0.0
2009-Nov-03 Tue	0.345	###	0.345	0.345	638,326	###	###	###	0.0
2009-Nov-02 Mon	###	0.345	###	###	831,372	###	###	###	0.0
2009-Oct-30 Fri	###	###	0.325	0.345	910,721	###	###	###	0.0
2009-Oct-29 Thu	###	###	###	###	1,233,252	0	###	###	0.0
2009-Oct-28 Wed	###	###	###	0.345			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			6.6	6.6	0.0
2009-Oct-26 Mon	###	###	0.4	0.4	296,428	59,285	###	###	0.0
2009-Oct-23 Fri	###	0.425	0.4	0.41	552,023	###	26.0	26.0	###
2009-Oct-22 Thu	###	0.425	###	0.42	653,246	###	###	###	###
2009-Oct-21 Wed	0.43	###	0.4	###			###	###	0.0
2009-Oct-20 Tue	0.425	0.455	0.42	0.425	4,993,426	2,184,623	###	###	###
2009-Oct-19 Mon	###	0.43	###	0.425			###	###	###
2009-Oct-16 Fri	0.4	0.4	0.375	###	1,261,572	488,859	###	###	0.0
2009-Oct-15 Thu	0.385	0.425	###	0.41	4,140,356	879,825	###	###	###
2009-Oct-14 Wed	0.325	###	0.325	###	4,158,877	###	97.3	97.3	0.0
2009-Oct-13 Tue	0.325	###	###	0.325	677,522	0	66.3	66.3	###
2009-Oct-12 Mon	###	###	###	###	1,094,076	0	###	###	0.0
2009-Oct-09 Fri	0.29	###	0.285	###	2,290,557	###	###	###	0.0
2009-Oct-08 Thu	0.29	###	0.28	0.285			19.1	19.1	###
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	0.275	0.28	###	###			13.2	13.2	0.0
2009-Oct-05 Mon	0.27	0.275	0.27	0.27			72.9	72.9	###
2009-Oct-02 Fri	0.275	0.275	###	0.27			26.1	26.1	###
2009-Oct-01 Thu	0.28	0.285	0.28	0.28	625,429	176,683	70.3	70.3	###
2009-Sep-30 Wed	0.27	0.28	0.27	0.275	412,546	113,450	###	###	###
2009-Sep-29 Tue	0.28	0.28	0.27	0.27	294,353	80,947	###	###	###
2009-Sep-28 Mon	0.28	0.28	0.27	0.28			###	###	###
2009-Sep-25 Fri	0.28	0.28	0.275	0.28			###	###	###
2009-Sep-24 Thu	0.28	0.29	0.275	0.28	861,150	243,274	###	###	###
2009-Sep-23 Wed	0.29	###	0.28	0.28			11.9	11.9	###
2009-Sep-22 Tue	###	###	0.29	0.29			###	###	###
2009-Sep-21 Mon	###	###	###	###	732,929	0	###	###	0.0
2009-Sep-18 Fri	###	###	0.29	0.29			12.6	12.6	###
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	0.29	###	537,782	77,978	###	###	0.0
2009-Sep-15 Tue	###	###	0.285	0.29			###	###	###
2009-Sep-14 Mon	###	###	###	###			20.7	20.7	0.0
2009-Sep-11 Fri	###	###	0.285	0.29			###	###	###
2009-Sep-10 Thu	0.27	0.29	0.27	0.29			###	###	###
2009-Sep-09 Wed	0.28	0.28	###	0.27			###	###	###
2009-Sep-08 Tue	###	0.285	0.255	0.275			###	###	###
2009-Sep-07 Mon	0.27	0.27	0.255	0.255	587,570	###	###	###	0.0
2009-Sep-04 Fri	0.26	0.27	0.255	0.27	1,502,684	394,454	87.4	87.4	###
2009-Sep-03 Thu	0.26	###	0.255	0.255			16.7	16.7	0.0
2009-Sep-02 Wed	0.245	0.26	0.245	0.26			###	###	0.0
2009-Sep-01 Tue	0.245	0.25	0.245	0.25			###	###	0.0
2009-Aug-31 Mon	0.26	0.26	0.245	0.25			###	###	0.0
2009-Aug-28 Fri	0.25	###	0.25	0.26			###	###	0.0
2009-Aug-27 Thu	0.25	0.26	0.24	0.26			89.3	89.3	0.0
2009-Aug-26 Wed	0.255	0.255	0.245	0.25	477,080	119,270	20.4	20.4	0.0
2009-Aug-25 Tue	0.26	0.26	###	0.255	1,878,679	244,228	###	###	0.0
2009-Aug-24 Mon	0.255	0.27	0.255	0.255			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	0.25	2,606,350	0	0.6	0.6	0.0
2009-Aug-20 Thu	###	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###	823,775	0	###	###	0.0
2009-Aug-18 Tue	0.29	###	0.29	###			87.7	87.7	0.0
2009-Aug-17 Mon	0.285	###	0.285	0.29	3,517,546	501,250	81.5	81.5	###
2009-Aug-14 Fri	0.28	0.29	0.275	0.285	341,971	###	###	###	###
2009-Aug-13 Thu	0.29	###	0.27	0.275	196,050	###	###	###	###
2009-Aug-12 Wed	0.27	0.29	0.255	###			18.3	18.3	0.0
2009-Aug-11 Tue	0.28	0.28	0.28	0.28	0				###
2009-Aug-10 Mon	0.28	0.28	0.28	0.28	0				###
2009-Aug-07 Fri	0.28	0.28	0.28	0.28	0				###
2009-Aug-06 Thu	0.28	0.28	0.28	0.28	0				###
2009-Aug-05 Wed	0.28	0.28	0.28	0.28	0				###
2009-Aug-04 Tue	0.28	0.28	0.28	0.28	0				###
2009-Aug-03 Mon	###	###	0.28	0.28			4.9	4.9	###
2009-Jul-31 Fri	###	###	0.28	0.28			6.8	6.8	###
2009-Jul-30 Thu	0.28	0.29	0.28	0.29			###	###	###
2009-Jul-29 Wed	###	###	0.28	0.28			5.1	5.1	###
2009-Jul-28 Tue	###	###	0.28	###			###	###	0.0
2009-Jul-27 Mon	###	###	0.29	###	250,625	36,340	23.8	23.8	0.0
2009-Jul-24 Fri	0.275	###	0.275	0.29			###	###	###
2009-Jul-23 Thu	0.27	0.28	0.27	0.28	142,924	###	###	###	###
2009-Jul-22 Wed	###	0.28	###	0.28	131,885	###	93.3	93.3	###
2009-Jul-21 Tue	0.245	###	0.245	###	156,526	19,174	###	###	0.0
2009-Jul-20 Mon	0.25	0.255	0.25	0.25			###	###	0.0
2009-Jul-17 Fri	0.26	###	0.25	0.25	148,055	###	9.8	9.8	0.0
2009-Jul-16 Thu	0.26	0.26	0.25	0.25			11.1	11.1	0.0
2009-Jul-15 Wed	0.225	0.255	0.225	0.25			97.7	97.7	0.0
2009-Jul-14 Tue	###	0.24	0.23	0.23			###	###	###
2009-Jul-13 Mon	0.23	###	0.225	###			90.8	90.8	0.0
2009-Jul-10 Fri	0.25	0.25	0.25	0.25			67.1	67.1	0.0
2009-Jul-09 Thu	0.23	###	0.22	0.22			###	###	0.0
2009-Jul-08 Wed	0.23	###	0.21	0.23	304,650	31,988	###	###	###
2009-Jul-07 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2009-Jul-06 Mon	0.27	0.27	0.25	0.25	89,381	###	###	###	0.0
2009-Jul-03 Fri	0.26	0.26	0.26	0.26			66.4	66.4	0.0
2009-Jul-02 Thu	0.285	0.285	0.28	0.28			###	###	###
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	0.25	###	0.245	###			###	###	0.0
2009-Jun-29 Mon	###	###	0.25	0.25	189,557	###	11.1	11.1	0.0
2009-Jun-26 Fri	0.25	###	0.25	###			###	###	0.0
2009-Jun-25 Thu	0.25	0.26	0.245	0.26			###	###	0.0
2009-Jun-24 Wed	0.24	0.26	0.24	0.26	441,789	110,447	###	###	0.0
2009-Jun-23 Tue	0.255	0.27	###	0.24			###	###	0.0
2009-Jun-22 Mon	###	###	0.26	0.285	317,242	41,241	###	###	###
2009-Jun-19 Fri	###	0.325	###	###	177,120	28,782	82.1	82.1	0.0
2009-Jun-18 Thu	###	###	###	###	365,550	0	###	###	0.0
2009-Jun-17 Wed	###	###	###	###			97.1	97.1	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	0.325			20.3	20.3	###
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			83.1	83.1	0.0
2009-Jun-09 Tue	###	###	###	###			22.7	22.7	0.0
2009-Jun-05 Fri	###	###	###	0.345	2,229,152	0	###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	0.345	###	###			70.3	70.3	0.0
2009-Jun-02 Tue	###	0.345	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	0.325	0.325			12.6	12.6	###
2009-May-29 Fri	###	###	###	0.325	1,542,152	0	82.0	82.0	###
2009-May-28 Thu	###	###	0.285	###			87.0	87.0	0.0
2009-May-27 Wed	###	###	0.29	###			14.8	14.8	0.0
2009-May-26 Tue	0.29	###	0.29	###	141,821	###	###	###	0.0
2009-May-25 Mon	###	###	0.28	###	180,879	25,323	26.2	26.2	0.0
2009-May-22 Fri	###	###	0.28	0.28			###	###	###
2009-May-21 Thu	0.275	###	###	###			96.3	96.3	0.0
2009-May-20 Wed	0.255	###	0.23	###			89.7	89.7	0.0
2009-May-19 Tue	0.255	###	0.25	0.255			###	###	0.0
2009-May-18 Mon	0.275	0.275	0.25	0.255	776,959	203,951	8.8	8.8	0.0
2009-May-15 Fri	0.275	###	0.27	0.29			###	###	###
2009-May-14 Thu	0.27	0.28	###	###			###	###	0.0
2009-May-13 Wed	0.275	0.29	0.27	0.27			###	###	###
2009-May-12 Tue	0.28	0.285	###	0.27			###	###	###
2009-May-11 Mon	0.325	###	###	###	1,689,473	0	###	###	0.0
2009-May-08 Fri	0.29	###	0.275	###			84.4	84.4	0.0
2009-May-07 Thu	0.245	###	0.245	0.29	1,790,357	###	97.8	97.8	###
2009-May-06 Wed	0.24	0.245	0.23	0.23	203,325	48,289	12.6	12.6	###
2009-May-05 Tue	0.24	0.24	0.23	0.24			68.1	68.1	0.0
2009-May-04 Mon	0.24	0.245	0.23	0.23			8.6	8.6	###
2009-May-01 Fri	0.245	0.25	0.23	0.245			###	###	0.0
2009-Apr-30 Thu	0.23	0.24	0.225	0.24	361,177	83,973	85.9	85.9	0.0
2009-Apr-29 Wed	###	0.24	###	0.22			###	###	0.0
2009-Apr-28 Tue	0.24	0.24	###	0.23			###	###	###
2009-Apr-27 Mon	0.25	0.25	###	0.245			###	###	0.0
2009-Apr-24 Fri	0.26	0.26	###	###			3.5	3.5	0.0
2009-Apr-23 Thu	0.27	0.27	0.24	0.26			###	###	0.0
2009-Apr-22 Wed	0.24	0.275	###	###			95.6	95.6	0.0
2009-Apr-21 Tue	0.225	0.23	0.21	0.225	738,745	162,523	74.0	74.0	###
2009-Apr-20 Mon	###	0.24	0.2	0.24			98.1	98.1	0.0
2009-Apr-17 Fri	0.21	0.22	0.2	0.21	517,022	108,574	69.5	69.5	###
2009-Apr-16 Thu	0.22	0.23	###	0.22			65.3	65.3	0.0
2009-Apr-15 Wed	0.21	###	###	0.23			94.8	94.8	###
2009-Apr-14 Tue	###	0.2	###	0.2			96.4	96.4	0.0
2009-Apr-09 Thu	###	0.185	###	0.185	113,743	10,521	###	###	###
2009-Apr-08 Wed	0.175	0.2	###	###	353,229	35,322	22.8	22.8	0.0
2009-Apr-07 Tue	###	0.175	###	###	428,328	37,478	77.1	77.1	0.0
2009-Apr-06 Mon	###	###	0.155	###			89.1	89.1	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	0.155	###	0.155	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	22,121	0	70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	0.155	###	###	###			91.1	91.1	0.0
2009-Mar-27 Fri	0.155	0.155	0.145	0.155	119,951	###	###	###	###
2009-Mar-26 Thu	0.145	0.155	0.145	0.155			89.6	89.6	###
2009-Mar-25 Wed	0.145	0.145	###	###			5.5	5.5	0.0
2009-Mar-24 Tue	###	###	###	###	264,340	0	96.8	96.8	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	0.125	0.125	93,524	5,845	###	###	0.0
2009-Mar-19 Thu	0.125	###	0.125	###	114,476	7,154	###	###	0.0
2009-Mar-18 Wed	###	0.125	###	0.125	16,240	###	87.6	87.6	0.0
2009-Mar-17 Tue	###	###	###	###	321,847	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###			84.0	84.0	0.0
2009-Mar-13 Fri	###	###	###	###			###	###	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	77,420	0	###	###	0.0
2009-Mar-10 Tue	0.125	0.125	###	0.125	91,346	###	72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	50,284	0	###	###	0.0
2009-Mar-05 Thu	###	0.125	###	0.125			###	###	0.0
2009-Mar-04 Wed	###	0.125	###	0.125			###	###	0.0
2009-Mar-03 Tue	0.125	0.125	0.125	0.125	295,372	36,921	74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	0.125	0.125			###	###	0.0
2009-Feb-26 Thu	###	###	###	###			14.4	14.4	0.0
2009-Feb-25 Wed	###	###	0.125	0.125			###	###	0.0
2009-Feb-24 Tue	###	###	0.125	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	0.125	###	0.125	###			###	###	0.0
2009-Feb-19 Thu	###	###	0.125	0.125	1,109,154	69,322	12.6	12.6	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	126,151	0	###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	382,128	0	93.9	93.9	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			1.6	1.6	0.0
2009-Feb-05 Thu	###	###	###	###	1,332,279	0	###	###	0.0
2009-Feb-04 Wed	###	###	###	0.155			###	###	###
2009-Feb-03 Tue	###	###	###	###	4,478	0	###	###	0.0
2009-Feb-02 Mon	0.125	###	###	###	34,329	0	###	###	0.0
2009-Jan-30 Fri	###	###	0.125	0.125			11.9	11.9	0.0
2009-Jan-29 Thu	###	###	###	###			90.9	90.9	0.0
2009-Jan-28 Wed	###	0.155	###	###			###	###	0.0
2009-Jan-27 Tue	###	###	###	###	9,178	0	75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			11.2	11.2	0.0
2009-Jan-22 Thu	###	###	###	###	24,157	0	###	###	0.0
2009-Jan-21 Wed	###	###	###	###			98.1	98.1	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###			95.6	95.6	0.0
2009-Jan-14 Wed	###	###	###	###	305,545	0	###	###	0.0
2009-Jan-13 Tue	###	###	###	###			8.1	8.1	0.0
2009-Jan-12 Mon	###	###	0.155	###	184,289	14,282	###	###	0.0
2009-Jan-09 Fri	0.145	###	0.145	###			###	###	0.0
2009-Jan-08 Thu	###	0.145	###	0.145			96.7	96.7	###
2009-Jan-07 Wed	###	###	###	###			###	###	0.0
2009-Jan-06 Tue	0.155	0.155	###	###			1.4	1.4	0.0
2009-Jan-05 Mon	###	0.155	###	0.145			###	###	###
2009-Jan-02 Fri	0.125	###	0.125	###			80.8	80.8	0.0
2008-Dec-31 Wed	###	###	###	###			3.3	3.3	0.0
2008-Dec-30 Tue	###	###	###	###			###	###	0.0
2008-Dec-29 Mon	###	###	###	###	73,520	0	1.9	1.9	0.0
2008-Dec-24 Wed	###	###	###	###	156,480	0	99.7	99.7	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	452,570	0	2.4	2.4	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	0.125	0.145	###	0.145	663,540	###	97.6	97.6	###
2008-Dec-12 Fri	###	###	###	###	14,355	0	94.1	94.1	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###			18.7	18.7	0.0
2008-Dec-01 Mon	###	###	###	###			92.9	92.9	0.0
2008-Nov-28 Fri	###	###	###	###			91.4	91.4	0.0
2008-Nov-27 Thu	###	###	###	###	155,452	0	###	###	0.0
2008-Nov-26 Wed	###	0.125	###	###	190,589	###	78.9	78.9	0.0
2008-Nov-25 Tue	###	0.125	###	0.125			85.1	85.1	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###			13.1	13.1	0.0
2008-Nov-14 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-13 Thu	###	0.125	###	0.125	1,031,358	64,459	98.2	98.2	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###			3.9	3.9	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	0.185	0.185	###	###			7.1	7.1	0.0
2008-Nov-06 Thu	0.2	0.2	0.185	0.185			10.2	10.2	###
2008-Nov-05 Wed	0.2	0.2	###	###			11.5	11.5	0.0
2008-Nov-04 Tue	###	###	###	###			1.1	1.1	0.0
2008-Nov-03 Mon	###	###	###	###			81.7	81.7	0.0
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	###	###	###	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	###			30.7	30.7	0.0
2008-Oct-28 Tue	###	###	0.125	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	0.145	###	0.145			###	###	###
2008-Oct-24 Fri	0.21	0.21	###	###			7.2	7.2	0.0
2008-Oct-23 Thu	0.21	0.22	###	0.22			91.7	91.7	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	0.28	0.28	0.28	0.28	0				###
2008-Oct-20 Mon	0.28	0.28	0.28	0.28	0				###
2008-Oct-17 Fri	0.28	0.28	0.28	0.28	0				###
2008-Oct-16 Thu	0.275	0.28	0.25	0.28			86.5	86.5	###
2008-Oct-15 Wed	###	###	0.275	###	292,875	40,270	32.6	32.6	0.0
2008-Oct-14 Tue	0.275	###	0.27	###	354,625	47,874	###	###	0.0
2008-Oct-13 Mon	0.27	0.27	0.27	0.27			62.9	62.9	###
2008-Oct-10 Fri	###	###	0.25	0.27			###	###	###
2008-Oct-09 Thu	###	###	0.28	0.28			5.0	5.0	###
2008-Oct-08 Wed	###	###	###	###			36.5	36.5	0.0
2008-Oct-07 Tue	###	0.345	###	0.345			###	###	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	0.4	###	###			96.5	96.5	0.0
2008-Oct-02 Thu	0.4	0.45	###	###			3.5	3.5	0.0
2008-Oct-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-30 Tue	###	0.4	###	0.4			63.3	63.3	0.0
2008-Sep-29 Mon	0.425	0.425	0.42	0.42			41.9	41.9	###
2008-Sep-26 Fri	0.45	0.48	0.44	0.44	73,242	###	###	###	###
2008-Sep-25 Thu	0.45	0.47	0.44	0.45			###	###	0.0
2008-Sep-24 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2008-Sep-23 Tue	###	0.5	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	0.46	0.485	238,286	###	5.0	5.0	0.0
2008-Sep-19 Fri	0.525	0.55	0.52	0.55			###	###	###
2008-Sep-18 Thu	0.5	0.51	0.5	0.51	236,570	###	###	###	###
2008-Sep-17 Wed	0.545	0.545	0.53	0.545			###	###	0.0
2008-Sep-16 Tue	0.55	0.55	0.545	0.55			69.5	69.5	###
2008-Sep-15 Mon	0.57	###	0.57	###			95.4	95.4	0.0
2008-Sep-12 Fri	0.57	0.57	0.57	0.57			###	###	###
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	0.625	###	###	###			26.2	26.2	0.0
2008-Sep-09 Tue	###	###	###	###			85.3	85.3	0.0
2008-Sep-08 Mon	###	###	###	###	82,545	0	###	###	0.0
2008-Sep-05 Fri	0.675	###	###	###	91,947	0	###	###	0.0
2008-Sep-04 Thu	0.7	0.7	###	###	21,953	7,683	24.4	24.4	0.0
2008-Sep-03 Wed	0.7	0.7	###	0.7	18,589	###	75.5	75.5	###
2008-Sep-02 Tue	0.7	0.7	0.7	0.7	2,280	###	###	###	###
2008-Sep-01 Mon	0.72	0.75	0.71	0.71			###	###	###
2008-Aug-29 Fri	0.71	0.71	0.7	0.7	116,022	###	###	###	###
2008-Aug-28 Thu	0.75	0.75	0.72	0.75			68.0	68.0	###
2008-Aug-27 Wed	0.75	0.75	0.75	0.75			71.1	71.1	###
2008-Aug-26 Tue	0.72	0.72	0.72	0.72			65.4	65.4	###
2008-Aug-25 Mon	0.76	0.775	0.75	0.75			###	###	###
2008-Aug-22 Fri	0.75	0.75	0.75	0.75			###	###	###
2008-Aug-21 Thu	0.78	0.79	0.78	0.79			###	###	###
2008-Aug-20 Wed	0.76	0.78	0.75	0.78			###	###	0.1
2008-Aug-19 Tue	0.785	0.79	0.7	0.75			###	###	###
2008-Aug-18 Mon	0.8	0.8	0.8	0.8			70.5	70.5	0.1
2008-Aug-15 Fri	0.79	0.79	0.75	0.76	98,420	75,783	###	###	0.1
2008-Aug-14 Thu	0.8	###	0.75	0.8			###	###	0.1
2008-Aug-13 Wed	0.82	0.85	0.8	0.85			###	###	###
2008-Aug-12 Tue	0.86	0.87	0.86	0.87			###	###	0.1
2008-Aug-11 Mon	0.885	0.885	0.885	0.885			###	###	###
2008-Aug-08 Fri	###	###	0.85	0.89	187,347	79,622	21.9	21.9	###
2008-Aug-07 Thu	1	1	###	###	618,456	309,228	###	###	0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	1	###	###	###			###	###	0.0
2008-Jul-31 Thu	###	1	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	0.925	84,985	0	###	###	###
2008-Jul-28 Mon	0.89	###	0.89	###			###	###	0.0
2008-Jul-25 Fri	0.89	0.89	0.86	0.89	66,880	58,520	76.0	76.0	###
2008-Jul-24 Thu	0.89	###	0.89	###			69.5	69.5	0.0
2008-Jul-23 Wed	0.89	###	0.89	0.89			###	###	###
2008-Jul-22 Tue	0.89	0.925	0.89	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0.87	###	0.85	###			###	###	0.0
2008-Jul-17 Thu	0.925	0.925	0.82	0.84	42,152	36,777	2.2	2.2	###
2008-Jul-16 Wed	###	###	0.87	0.87	17,825	7,753	###	###	0.1
2008-Jul-15 Tue	0.925	###	0.88	###			87.5	87.5	0.0
2008-Jul-14 Mon	###	###	0.88	0.925			###	###	###
2008-Jul-11 Fri	0.825	###	0.8	###	179,947	71,978	###	###	0.0
2008-Jul-10 Thu	0.845	0.845	###	0.84	742,480	###	###	###	###
2008-Jul-09 Wed	###	###	0.85	###	163,620	###	###	###	0.0
2008-Jul-08 Tue	###	###	###	###	128,151	0	33.4	33.4	0.0
2008-Jul-07 Mon	###	###	0.955	###	202,780	96,827	75.4	75.4	0.0
2008-Jul-04 Fri	###	###	0.88	###	345,777	152,141	19.9	19.9	0.0
2008-Jul-03 Thu	###	###	###	###	514,450	0	81.2	81.2	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	1.025	###	###			###	###	0.0
2008-Jun-30 Mon	###	###	###	1.025	277,258	0	###	###	###
2008-Jun-27 Fri	###	1.025	###	1.025	275,749	141,321	61.0	61.0	###
2008-Jun-26 Thu	1.025	###	1	###	530,640	265,320	###	###	0.0
2008-Jun-25 Wed	###	###	###	###	480,242	0	88.0	88.0	0.0
2008-Jun-24 Tue	###	1.025	###	1	153,952	###	30.9	30.9	###
2008-Jun-23 Mon	1.045	###	###	###	675,473	0	19.7	19.7	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	###	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	###	###	269,050	0	###	###	0.0
2008-Jun-17 Tue	###	###	0.955	###	258,925	###	66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	51,025	0	###	###	0.0
2008-Jun-13 Fri	1	1	###	0.975	109,529	###	25.2	25.2	###
2008-Jun-12 Thu	###	###	1	###	190,178	95,089	###	###	0.0
2008-Jun-11 Wed	###	###	###	###	334,140	0	###	###	0.0
2008-Jun-10 Tue	###	1	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	318,176	0	###	###	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	0.985	0.985	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	0.985	###	235,853	116,157	###	###	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			20.3	20.3	0.0
2008-May-28 Wed	###	###	###	###			88.6	88.6	0.0
2008-May-27 Tue	###	###	###	###	533,188	0	###	###	0.0
2008-May-26 Mon	0.88	###	0.88	###	1,009,349	###	93.4	93.4	0.0
2008-May-23 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2008-May-22 Thu	0.86	0.88	0.86	0.88			81.5	81.5	0.1
2008-May-21 Wed	0.86	###	0.85	0.88			###	###	0.1
2008-May-20 Tue	0.88	0.88	0.86	0.86			###	###	###
2008-May-19 Mon	###	0.88	0.86	0.88			###	###	0.1
2008-May-16 Fri	0.89	0.89	0.875	0.88	77,887	###	25.8	25.8	0.1
2008-May-15 Thu	0.85	###	0.85	###			###	###	0.0
2008-May-14 Wed	0.85	0.85	0.85	0.85	4,750	###	65.8	65.8	###
2008-May-13 Tue	0.855	0.855	0.855	0.855			###	###	###
2008-May-12 Mon	0.86	0.86	0.86	0.86			68.4	68.4	###
2008-May-09 Fri	0.86	0.86	0.855	0.86	194,080	166,423	64.2	64.2	###
2008-May-08 Thu	0.875	###	0.875	###	136,484	###	80.9	80.9	0.0
2008-May-07 Wed	0.85	0.875	0.85	0.875			###	###	0.1
2008-May-06 Tue	0.88	0.88	0.85	0.85			###	###	###
2008-May-05 Mon	0.85	0.89	0.84	0.88			###	###	0.1
2008-May-02 Fri	0.8	0.8	###	0.8			###	###	0.1
2008-May-01 Thu	0.72	0.8	###	0.77	10,828,740	###	###	###	0.1
2008-Apr-30 Wed	0.75	0.75	0.72	0.73	165,084	###	16.4	16.4	0.1
2008-Apr-29 Tue	0.76	0.76	0.75	0.75	134,827	###	26.6	26.6	###
2008-Apr-28 Mon	0.785	0.785	0.77	0.77	190,878	###	24.0	24.0	0.1
2008-Apr-24 Thu	0.79	0.79	0.785	0.785	34,724	27,345	###	###	###
2008-Apr-23 Wed	0.775	0.785	0.775	0.785			###	###	###
2008-Apr-22 Tue	0.82	0.82	0.77	0.77			4.7	4.7	0.1
2008-Apr-21 Mon	0.83	0.83	0.8	0.8			12.3	12.3	0.1
2008-Apr-18 Fri	0.85	0.85	0.84	0.84			27.6	27.6	###
2008-Apr-17 Thu	0.785	0.84	0.785	0.82			89.8	89.8	0.1
2008-Apr-16 Wed	0.785	0.785	0.78	0.785			###	###	###
2008-Apr-15 Tue	0.77	0.79	0.77	0.78			74.5	74.5	0.1
2008-Apr-14 Mon	0.785	0.79	0.785	0.785	242,250	190,771	74.8	74.8	###
2008-Apr-11 Fri	###	0.77	0.76	0.76			###	###	0.1
2008-Apr-10 Thu	0.78	0.78	0.76	0.78	67,755	52,171	###	###	0.1
2008-Apr-09 Wed	0.77	0.8	0.77	###			87.6	87.6	0.0
2008-Apr-08 Tue	0.8	0.8	0.78	0.78	56,345	###	19.0	19.0	0.1
2008-Apr-07 Mon	0.78	0.78	###	0.78			66.7	66.7	0.1
2008-Apr-04 Fri	0.75	0.79	0.745	0.78			86.3	86.3	0.1
2008-Apr-03 Thu	0.85	0.85	0.77	0.78			###	###	0.1
2008-Apr-02 Wed	0.87	0.87	0.855	0.855			29.7	29.7	###
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###	342,050	0	###	###	0.0
2008-Mar-28 Fri	0.775	0.78	0.775	0.78			###	###	0.1
2008-Mar-27 Thu	0.78	0.8	0.77	0.77	526,129	###	20.9	20.9	0.1
2008-Mar-26 Wed	0.78	0.78	0.76	0.78	67,388	51,888	61.5	61.5	0.1
2008-Mar-25 Tue	0.78	0.8	0.76	0.79			###	###	###
2008-Mar-20 Thu	0.78	0.78	0.75	0.78			73.5	73.5	0.1
2008-Mar-19 Wed	0.78	0.79	0.78	0.78			69.1	69.1	0.1
2008-Mar-18 Tue	0.77	0.78	0.76	0.78			###	###	0.1
2008-Mar-17 Mon	0.88	0.88	0.79	0.79			2.9	2.9	###
2008-Mar-14 Fri	0.8	0.88	0.8	0.85			92.1	92.1	###
2008-Mar-13 Thu	0.85	0.85	0.79	0.8			9.2	9.2	0.1
2008-Mar-12 Wed	0.8	0.81	0.79	0.8			###	###	0.1
2008-Mar-11 Tue	0.8	0.8	0.77	0.79			41.0	41.0	###
2008-Mar-10 Mon	###	###	0.8	0.8			###	###	0.1
2008-Mar-07 Fri	0.83	0.85	0.8	###			###	###	0.0
2008-Mar-06 Thu	0.82	0.83	0.82	0.83	121,659	###	75.5	75.5	###
2008-Mar-05 Wed	0.82	###	0.82	###			84.5	84.5	0.0
2008-Mar-04 Tue	0.76	0.8	0.74	0.8			93.6	93.6	0.1
2008-Mar-03 Mon	0.86	0.86	###	0.83			19.3	19.3	###
2008-Feb-29 Fri	0.89	0.89	0.86	0.86			###	###	###
2008-Feb-28 Thu	0.89	###	0.85	0.85	206,982	###	###	###	###
2008-Feb-27 Wed	###	###	0.89	0.89			12.6	12.6	###
2008-Feb-26 Tue	###	###	###	###			22.3	22.3	0.0
2008-Feb-25 Mon	0.89	###	0.89	###	311,788	138,745	###	###	0.0
2008-Feb-22 Fri	###	###	0.85	0.89	244,350	103,848	16.2	16.2	###
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###			27.2	27.2	0.0
2008-Feb-19 Tue	###	###	###	###	78,550	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###			76.0	76.0	0.0
2008-Feb-14 Thu	1	1	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0.925	###	###	###	56,651	0	84.8	84.8	0.0
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	###	1	###	1	601,140	300,570	84.7	84.7	###
2008-Feb-04 Mon	0.925	###	0.925	###	523,479	###	97.0	97.0	0.0
2008-Feb-01 Fri	0.85	0.88	0.84	0.86			###	###	###
2008-Jan-31 Thu	0.82	0.85	0.82	0.85	210,784	###	###	###	###
2008-Jan-30 Wed	0.82	0.82	0.81	0.82			###	###	0.1
2008-Jan-29 Tue	0.77	0.85	0.77	0.81			93.2	93.2	0.1
2008-Jan-25 Fri	0.75	0.84	0.75	0.81	536,481	###	89.1	89.1	0.1
2008-Jan-24 Thu	0.75	0.78	0.75	0.75			###	###	###
2008-Jan-23 Wed	0.85	0.85	0.7	0.73	618,350	479,221	2.4	2.4	0.1
2008-Jan-22 Tue	###	0.87	0.79	0.8	444,227	###	37.5	37.5	0.1
2008-Jan-21 Mon	###	###	0.88	###			###	###	0.0
2008-Jan-18 Fri	###	###	0.85	###			###	###	0.0
2008-Jan-17 Thu	###	0.975	###	0.975			###	###	###
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	0.975	0.975			###	###	###
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###			89.4	89.4	0.0
2008-Jan-09 Wed	###	###	###	###			24.5	24.5	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	###	###	###	###	19,187	0	###	###	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###	46,248	0	###	###	0.0
2007-Dec-27 Thu	###	###	###	###	29,252	0	66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###	68,474	0	###	###	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	###	0.945	###	0.945			###	###	0.1
2007-Dec-18 Tue	###	###	###	###	75,555	0	###	###	0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			83.4	83.4	0.0
2007-Dec-10 Mon	###	###	###	###	15,370	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###	100,582	0	8.5	8.5	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	0.955	###			88.2	88.2	0.0
2007-Dec-04 Tue	###	###	###	###	19,388	0	###	###	0.0
2007-Dec-03 Mon	0.985	###	0.985	###			78.4	78.4	0.0
2007-Nov-30 Fri	###	###	###	###	56,974	0	60.5	60.5	0.0
2007-Nov-29 Thu	###	###	0.985	###	313,026	###	###	###	0.0
2007-Nov-28 Wed	###	1	###	0.985	329,185	###	42.0	42.0	###
2007-Nov-27 Tue	###	###	###	###	87,128	0	###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			83.3	83.3	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###	750	0	74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	0.985	###	###	###	98,122	0	###	###	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	1	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	1	###	1			###	###	###
2007-Nov-13 Tue	###	1	###	###	65,074	###	24.0	24.0	0.0
2007-Nov-12 Mon	###	###	0.985	###			###	###	0.0
2007-Nov-09 Fri	###	###	1	1			###	###	###
2007-Nov-08 Thu	###	###	###	###	191,984	0	###	###	0.0
2007-Nov-07 Wed	1	1	###	1			###	###	###
2007-Nov-06 Tue	###	1	###	1			75.0	75.0	###
2007-Nov-05 Mon	###	1	###	1	92,780	###	82.4	82.4	###
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	###	###	1	1			15.0	15.0	###
2007-Oct-31 Wed	0.985	1	0.985	1			72.8	72.8	###
2007-Oct-30 Tue	###	1	###	0.985			35.0	35.0	###
2007-Oct-29 Mon	###	###	0.985	0.985			28.4	28.4	###
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	1			###	###	###
2007-Oct-24 Wed	1	###	0.985	1			###	###	###
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	1.055	1.055	###	###	810,655	427,620	###	###	0.0
2007-Oct-19 Fri	###	###	###	###			20.2	20.2	0.0
2007-Oct-18 Thu	###	###	###	###	910,256	0	###	###	0.0
2007-Oct-17 Wed	###	###	1.075	###	129,521	###	32.2	32.2	0.0
2007-Oct-16 Tue	###	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	###	###	###	122,450	0	39.4	39.4	0.0
2007-Oct-12 Fri	###	###	###	###	108,450	0	70.3	70.3	0.0
2007-Oct-11 Thu	###	###	###	###	118,449	0	###	###	0.0
2007-Oct-10 Wed	###	###	###	###	35,140	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	161,479	0	32.9	32.9	0.0
2007-Oct-05 Fri	###	###	###	###	72,778	0	62.8	62.8	0.0
2007-Oct-04 Thu	###	1.125	###	###			###	###	0.0
2007-Oct-03 Wed	###	###	1.125	###			###	###	0.0
2007-Oct-02 Tue	###	1.155	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###	352	0	###	###	0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###			90.3	90.3	0.0
2007-Sep-25 Tue	###	###	###	###			83.4	83.4	0.0
2007-Sep-24 Mon	###	###	###	###	647,829	0	27.6	27.6	0.0
2007-Sep-21 Fri	###	###	###	###	212,371	0	###	###	0.0
2007-Sep-20 Thu	###	###	###	###			30.6	30.6	0.0
2007-Sep-19 Wed	1.25	1.27	###	###			5.5	5.5	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###	123,025	0	34.7	34.7	0.0
2007-Sep-11 Tue	1.155	1.155	###	###			32.2	32.2	0.0
2007-Sep-10 Mon	###	###	###	###	299,988	0	###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	1.175	###	###	1,036,473	608,927	91.0	91.0	0.0
2007-Sep-05 Wed	1.075	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	1.075	###	1.075			###	###	###
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	###	###	###	###			62.2	62.2	0.0
2007-Aug-30 Thu	###	###	###	###			75.7	75.7	0.0
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	0.975	###	0.975	###			91.6	91.6	0.0
2007-Aug-27 Mon	###	1	###	1			70.4	70.4	###
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	1	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	###			###	###	0.0
2007-Aug-21 Tue	###	###	###	###	183,080	0	19.9	19.9	0.0
2007-Aug-20 Mon	###	1	###	###			60.7	60.7	0.0
2007-Aug-17 Fri	###	1	###	###			80.3	80.3	0.0
2007-Aug-16 Thu	###	1	###	1			94.3	94.3	###
2007-Aug-15 Wed	###	###	###	###	415,042	0	14.7	14.7	0.0
2007-Aug-14 Tue	###	###	###	###			8.8	8.8	0.0
2007-Aug-13 Mon	###	###	###	###			23.3	23.3	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	###	###	###	###	457,245	0	77.8	77.8	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###	389,746	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###			###	###	0.0
2007-Aug-02 Thu	###	1.145	###	###			46.7	46.7	0.0
2007-Aug-01 Wed	1.125	###	###	1.125			90.9	90.9	###
2007-Jul-31 Tue	###	###	###	###			83.1	83.1	0.0
2007-Jul-30 Mon	###	###	###	###	382,942	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###			92.6	92.6	0.0
2007-Jul-26 Thu	###	###	###	1.145			###	###	###
2007-Jul-25 Wed	###	###	###	###	446,444	0	82.5	82.5	0.0
2007-Jul-24 Tue	###	###	###	###	145,528	0	25.7	25.7	0.0
2007-Jul-23 Mon	###	###	1.125	###			###	###	0.0
2007-Jul-20 Fri	###	1.145	###	1.145			###	###	###
2007-Jul-19 Thu	###	###	###	1.145	100,156	0	66.7	66.7	###
2007-Jul-18 Wed	###	###	###	###	66,725	0	###	###	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	1.145	1.155	###	###	238,257	###	70.5	70.5	0.0
2007-Jul-13 Fri	1.175	1.175	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	1.155	1.175			66.2	66.2	###
2007-Jul-11 Wed	###	1.2	1.155	1.175			###	###	###
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###	374,844	0	62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###	26,856	0	###	###	0.0
2007-Jul-03 Tue	###	###	###	###	264,488	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	1.175	429,250	0	###	###	###
2007-Jun-28 Thu	###	###	###	###			86.2	86.2	0.0
2007-Jun-27 Wed	###	###	###	###			36.0	36.0	0.0
2007-Jun-26 Tue	###	###	###	###			77.5	77.5	0.0
2007-Jun-25 Mon	###	###	###	###	155,740	0	###	###	0.0
2007-Jun-22 Fri	###	1.175	1.145	###			77.7	77.7	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	1.155	1.155	###	###			17.5	17.5	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	1.155	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	1.175	###	###	385,978	###	29.6	29.6	0.0
2007-Jun-14 Thu	1.185	1.185	###	###			###	###	0.0
2007-Jun-13 Wed	###	1.2	###	###			92.9	92.9	0.0
2007-Jun-12 Tue	###	###	###	###	288,720	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###			###	###	0.0
2007-Jun-07 Thu	###	###	###	###			78.6	78.6	0.0
2007-Jun-06 Wed	###	###	###	###	46,050	0	82.4	82.4	0.0
2007-Jun-05 Tue	###	###	###	###			68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###			86.4	86.4	0.0
2007-Jun-01 Fri	1.085	###	1.075	###	366,727	###	31.1	31.1	0.0
2007-May-31 Thu	###	###	###	###	320,623	0	###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	169,344	0	###	###	0.0
2007-May-28 Mon	###	###	###	###	67,656	0	94.7	94.7	0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	1.2	1.2	###	###	413,925	248,355	###	###	0.0
2007-May-23 Wed	###	###	1.2	1.2			5.7	5.7	0.1
2007-May-22 Tue	1.22	1.27	1.22	1.25			###	###	###
2007-May-21 Mon	###	1.2	1.185	1.2			72.6	72.6	0.1
2007-May-18 Fri	###	1.2	###	###			93.1	93.1	0.0
2007-May-17 Thu	###	###	###	###			###	###	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###			71.6	71.6	0.0
2007-May-11 Fri	###	###	###	###	232,288	0	17.8	17.8	0.0
2007-May-10 Thu	###	###	###	###	592,353	0	###	###	0.0
2007-May-09 Wed	###	###	1	###			1.4	1.4	0.0
2007-May-08 Tue	###	###	###	###			33.4	33.4	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	2,275,556	0	###	###	0.0
2007-May-02 Wed	###	###	###	###	503,026	0	62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###	1,850,974	0	90.8	90.8	0.0
2007-Apr-30 Mon	###	###	###	###			73.8	73.8	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###			10.6	10.6	0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	1.2	1.2	###	###	170,556	###	###	###	0.0
2007-Apr-20 Fri	1.155	1.155	###	###	51,144	###	###	###	0.0
2007-Apr-19 Thu	###	###	1.155	###	80,856	###	76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			###	###	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###	81,376	0	###	###	0.0
2007-Apr-13 Fri	###	###	###	###	63,976	0	###	###	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	1.2	1.2	###	###			36.8	36.8	0.0
2007-Apr-10 Tue	###	1.22	###	1.21			75.5	75.5	###
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	1.155	1.2	1.155	1.2			91.9	91.9	0.1
2007-Mar-30 Fri	###	1.2	###	1.2			###	###	0.1
2007-Mar-29 Thu	###	1.2	1.175	1.2			70.5	70.5	0.1
2007-Mar-28 Wed	1.2	1.2	###	1.2	171,329	###	71.1	71.1	0.1
2007-Mar-27 Tue	###	1.2	###	###			###	###	0.0
2007-Mar-26 Mon	1.2	1.21	###	###			###	###	0.0
2007-Mar-23 Fri	###	1.21	1.2	1.21			69.1	69.1	###
2007-Mar-22 Thu	###	1.2	###	1.2			###	###	0.1
2007-Mar-21 Wed	1.2	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###	152,185	0	87.8	87.8	0.0
2007-Mar-19 Mon	1.25	1.25	###	###			###	###	0.0
2007-Mar-16 Fri	1.2	1.21	###	###			5.4	5.4	0.0
2007-Mar-15 Thu	###	1.22	###	1.2			###	###	0.1
2007-Mar-14 Wed	###	###	###	1.2			79.3	79.3	0.1
2007-Mar-13 Tue	1.2	###	###	1.2			###	###	0.1
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	###	###	###	###	253,223	0	###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			40.0	40.0	0.0
2007-Feb-26 Mon	###	###	###	###			95.0	95.0	0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	1	###	1	###	257,650	128,825	###	###	0.0
2007-Feb-20 Tue	###	###	1	1			19.0	19.0	###
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	1	###	1	###			83.2	83.2	0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	1	###	1	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	1	###	1	###			75.3	75.3	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	1	###	213,045	106,522	21.0	21.0	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###	547,955	0	###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###	69,184	0	###	###	0.0
2007-Jan-30 Tue	###	###	###	###	335,749	0	65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###	22,751	0	71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###			89.2	89.2	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0.985	0.985	0.925	###	84,645	###	###	###	0.0
2007-Jan-17 Wed	###	###	###	###			92.2	92.2	0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	###	###	###	###	53,157	0	86.8	86.8	0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	###	###	###	###			34.2	34.2	0.0
2007-Jan-05 Fri	###	###	###	###			###	###	0.0
2007-Jan-04 Thu	###	###	###	###			91.4	91.4	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###	5,577	0	5.0	5.0	0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	###	###	###	###	18,225	0	15.3	15.3	0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	###	###	###	###	31,050	0	###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			13.5	13.5	0.0
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	###			86.4	86.4	0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	1	1	1	1			70.0	70.0	###
2006-Dec-11 Mon	1	1	1	1			67.3	67.3	###
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	1	###	1	###			###	###	0.0
2006-Dec-04 Mon	###	###	1	1			###	###	###
2006-Dec-01 Fri	###	###	###	1			###	###	###
2006-Nov-30 Thu	###	###	###	###			82.8	82.8	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	1	###	1	###			93.0	93.0	0.0
2006-Nov-27 Mon	###	###	###	###	15,250	0	93.1	93.1	0.0
2006-Nov-24 Fri	1	1	1	1	14,750	14,750	###	###	###
2006-Nov-23 Thu	1.085	1.085	###	###	37,583	20,388	###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			83.8	83.8	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			84.2	84.2	0.0
2006-Nov-16 Thu	###	###	0.88	###	133,387	###	###	###	0.0
2006-Nov-15 Wed	###	###	###	###	2,650	0	###	###	0.0
2006-Nov-14 Tue	###	###	###	###			84.2	84.2	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			###	###	0.0
2006-Nov-09 Thu	###	###	###	###	52,650	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	0.89	###			###	###	0.0
2006-Nov-03 Fri	0.89	###	0.89	###			88.9	88.9	0.0
2006-Nov-02 Thu	0.88	###	0.88	0.88	122,923	54,086	###	###	0.1
2006-Nov-01 Wed	0.86	0.89	0.86	0.89			###	###	###
2006-Oct-31 Tue	###	###	0.86	0.89			26.0	26.0	###
2006-Oct-30 Mon	###	###	0.88	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###	30,925	0	70.1	70.1	0.0
2006-Oct-26 Thu	0.89	###	0.89	###			###	###	0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###	149,929	0	10.2	10.2	0.0
2006-Oct-19 Thu	0.82	###	0.82	###	204,788	###	98.5	98.5	0.0
2006-Oct-18 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2006-Oct-17 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2006-Oct-16 Mon	0.8	0.84	0.8	0.82			###	###	0.1
2006-Oct-13 Fri	0.8	0.8	0.75	0.8			###	###	0.1
2006-Oct-12 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2006-Oct-11 Wed	0.79	0.81	0.79	0.8			74.7	74.7	0.1
2006-Oct-10 Tue	0.8	0.81	0.8	0.8			61.6	61.6	0.1
2006-Oct-09 Mon	0.81	0.81	0.79	0.79			###	###	###
2006-Oct-06 Fri	0.81	0.81	0.81	0.81			64.5	64.5	0.1
2006-Oct-05 Thu	0.84	0.855	0.83	0.83			19.5	19.5	###
2006-Oct-04 Wed	0.87	0.88	0.84	0.855			18.7	18.7	###
2006-Oct-03 Tue	0.88	0.88	0.87	0.87			###	###	0.1
2006-Oct-02 Mon	0.84	0.87	0.84	0.87	15,222	###	###	###	0.1
2006-Sep-29 Fri	###	0.88	0.83	0.88			###	###	0.1
2006-Sep-28 Thu	0.85	###	0.83	0.85			63.6	63.6	###
2006-Sep-27 Wed	###	###	0.85	###	58,058	24,674	###	###	0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	0.945	0.945	###	###			###	###	0.0
2006-Sep-22 Fri	0.885	###	0.885	###	42,442	18,780	96.7	96.7	0.0
2006-Sep-21 Thu	0.85	0.885	0.83	0.885			###	###	###
2006-Sep-20 Wed	0.86	###	0.86	###			###	###	0.0
2006-Sep-19 Tue	0.88	###	0.88	###			96.7	96.7	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	1	###	###	###	171,870	0	13.1	13.1	0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	1.085	###	###	###			###	###	0.0
2006-Sep-07 Thu	0.85	1.025	0.85	1.025	134,550	126,140	99.6	99.6	###
2006-Sep-06 Wed	0.78	0.87	0.78	0.87			98.5	98.5	0.1
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0.78	0.78	0.75	0.75	35,570	###	8.0	8.0	###
2006-Sep-01 Fri	0.78	0.78	0.78	0.78			69.1	69.1	0.1
2006-Aug-31 Thu	###	0.79	###	0.79			88.5	88.5	###
2006-Aug-30 Wed	0.77	0.79	0.77	0.79			###	###	###
2006-Aug-29 Tue	0.8	0.8	0.8	0.8			66.5	66.5	0.1
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0.8	0.8	0.78	0.8			###	###	0.1
2006-Aug-24 Thu	0.81	0.83	0.81	0.83			86.8	86.8	###
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0.82	0.82	0.81	0.81	5,145	###	###	###	0.1
2006-Aug-21 Mon	0.85	0.85	0.82	0.82	49,355	###	8.2	8.2	0.1
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0.82	0.85	0.82	0.85			93.4	93.4	###
2006-Aug-15 Tue	0.8	0.81	0.8	0.81	57,120	45,981	###	###	0.1
2006-Aug-14 Mon	0.8	0.8	0.78	0.8	26,621	###	68.2	68.2	0.1
2006-Aug-11 Fri	###	0.8	###	0.8	24,150	###	75.0	75.0	0.1
2006-Aug-10 Thu	0.76	###	0.75	###			###	###	0.0
2006-Aug-09 Wed	0.75	0.76	0.75	0.76	40,854	30,844	###	###	0.1
2006-Aug-08 Tue	0.75	0.76	0.75	0.76			75.9	75.9	0.1
2006-Aug-07 Mon	0.7	0.76	0.7	0.76	93,157	###	###	###	0.1
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	0.75	###	0.75			###	###	###
2006-Jul-31 Mon	0.75	0.75	0.75	0.75	6,054	4,540	###	###	###
2006-Jul-28 Fri	0.75	0.75	0.75	0.75			###	###	###
2006-Jul-27 Thu	0.72	0.74	0.72	0.74			84.4	84.4	0.1
2006-Jul-26 Wed	0.72	0.74	0.72	0.74			###	###	0.1
2006-Jul-25 Tue	###	0.76	###	0.74	55,575	###	94.4	94.4	0.1
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0.71	0.76	0.71	0.76	9,525	###	###	###	0.1
2006-Jul-20 Thu	0.73	0.76	0.73	0.76			93.7	93.7	0.1
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0.77	0.77	0.76	0.77			73.2	73.2	0.1
2006-Jul-17 Mon	0.78	0.78	0.77	0.77			###	###	0.1
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	0.77	0.78	0.77	0.78			###	###	0.1
2006-Jul-11 Tue	0.76	0.76	0.76	0.76			72.4	72.4	0.1
2006-Jul-10 Mon	0.7	0.75	0.7	0.75	24,125	###	95.7	95.7	###
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			79.8	79.8	0.0
2006-Jul-03 Mon	###	###	###	###			19.8	19.8	0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	0.58	###	0.58	###			###	###	0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	###	###	0.58	0.58			11.5	11.5	###
2006-Jun-21 Wed	###	###	0.58	0.58			4.2	4.2	###
2006-Jun-20 Tue	###	###	0.58	###			92.8	92.8	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			16.7	16.7	0.0
2006-Jun-14 Wed	###	###	###	###			84.3	84.3	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	###	0.7	###	0.7	2,054,350	719,022	99.0	99.0	###
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	###	0.72	###	0.72			98.7	98.7	###
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	0.685	0.685	###	###			###	###	0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0.685	0.685	0.685	0.685			68.7	68.7	0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	###	###	###	###	4,113,350	0	92.5	92.5	0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###	107,184	0	73.1	73.1	0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0.7	0.7	###	###			19.0	19.0	0.0
2006-May-18 Thu	0.75	0.75	###	0.72			14.2	14.2	###
2006-May-17 Wed	###	###	0.75	0.75			15.0	15.0	###
2006-May-16 Tue	0.76	0.78	0.76	0.78	16,140	12,427	###	###	0.1
2006-May-15 Mon	0.82	0.82	0.78	0.78			###	###	0.1
2006-May-12 Fri	0.8	0.82	0.8	0.82			88.1	88.1	0.1
2006-May-11 Thu	0.77	0.77	0.73	0.77	161,784	###	68.3	68.3	0.1
2006-May-10 Wed	0.77	0.77	0.77	0.77			68.6	68.6	0.1
2006-May-09 Tue	0.74	0.77	0.74	0.77			92.0	92.0	0.1
2006-May-08 Mon	0.75	0.77	0.75	0.77			###	###	0.1
2006-May-05 Fri	0.79	0.79	0.77	0.77	28,828	22,485	11.3	11.3	0.1
2006-May-04 Thu	0.8	0.8	0.76	0.78			20.2	20.2	0.1
2006-May-03 Wed	0.83	0.83	0.77	0.8	80,172	###	9.4	9.4	0.1
2006-May-02 Tue	0.8	###	0.8	###			93.8	93.8	0.0
2006-May-01 Mon	0.78	0.82	0.78	0.8			###	###	0.1
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0.76	0.78	0.76	0.78			88.5	88.5	0.1
2006-Apr-26 Wed	0.76	0.8	0.76	0.8			93.1	93.1	0.1
2006-Apr-24 Mon	0.75	0.75	0.73	0.73			###	###	0.1
2006-Apr-21 Fri	0.745	0.76	0.745	0.76			82.8	82.8	0.1
2006-Apr-20 Thu	0.7	0.8	0.7	0.76			###	###	0.1
2006-Apr-19 Wed	0.7	0.7	0.7	0.7			###	###	###
2006-Apr-18 Tue	0.7	0.7	0.7	0.7			64.5	64.5	###
2006-Apr-13 Thu	0.7	0.7	###	0.7	57,426	###	71.4	71.4	###
2006-Apr-11 Tue	###	0.71	###	0.7			95.7	95.7	###
2006-Apr-10 Mon	###	###	###	###	132,050	0	2.5	2.5	0.0
2006-Apr-07 Fri	0.59	0.79	0.59	0.7			99.5	99.5	###
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0.58	0.58	0.57	0.58			###	###	###
2006-Apr-03 Mon	0.585	0.59	0.58	0.58			###	###	###
2006-Mar-31 Fri	0.58	0.58	0.58	0.58			60.5	60.5	###
2006-Mar-30 Thu	0.55	0.56	0.52	0.56			82.1	82.1	###
2006-Mar-29 Wed	0.56	0.57	0.56	0.57			###	###	###
2006-Mar-28 Tue	0.56	0.56	0.56	0.56			###	###	###
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0.57	0.57	0.55	0.55			###	###	###
2006-Mar-23 Thu	0.57	0.57	0.57	0.57			65.8	65.8	###
2006-Mar-22 Wed	0.57	0.58	0.57	0.58			79.6	79.6	###
2006-Mar-21 Tue	0.57	0.58	0.57	0.58			83.6	83.6	###
2006-Mar-20 Mon	0.55	0.57	0.52	0.57			91.6	91.6	###
2006-Mar-17 Fri	0.52	0.57	0.52	0.57			###	###	###
2006-Mar-16 Thu	0.56	0.56	0.56	0.56			###	###	###
2006-Mar-15 Wed	0.58	0.58	0.58	0.58			69.0	69.0	###
2006-Mar-14 Tue	0.58	0.58	0.58	0.58			###	###	###
2006-Mar-13 Mon	0.57	0.59	0.57	0.58			81.5	81.5	###
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0.59	###	0.59	###			###	###	0.0
2006-Mar-07 Tue	###	###	0.58	0.59			###	###	0.0
2006-Mar-06 Mon	0.58	0.59	0.58	0.58			66.9	66.9	###
2006-Mar-03 Fri	0.57	###	0.56	###			93.2	93.2	0.0
2006-Mar-02 Thu	0.56	###	0.56	###			###	###	0.0
2006-Mar-01 Wed	0.56	###	0.56	###			97.7	97.7	0.0
2006-Feb-28 Tue	0.58	###	0.58	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	0.58	###			###	###	0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	###	###	0.59	0.59			###	###	0.0
2006-Feb-15 Wed	0.625	0.625	###	###			###	###	0.0
2006-Feb-14 Tue	###	###	0.625	0.625			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0.625	###	0.625	###			83.8	83.8	0.0
2006-Feb-01 Wed	###	###	0.625	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###	16,850	0	71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	###	32,150	0	###	###	0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	###	###	###	###			12.2	12.2	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			88.8	88.8	0.0
2006-Jan-19 Thu	0.625	###	0.625	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###	50,083	0	###	###	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0.58	###	0.58	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###	4,179	0	###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###	5,250	0	###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###	64,121	0	88.8	88.8	0.0
2005-Dec-06 Tue	###	###	###	###	44,750	0	21.0	21.0	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			###	###	0.0
2005-Dec-01 Thu	0.56	###	0.56	###			###	###	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	0.59	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			11.8	11.8	0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	###	0.625	###	###			###	###	0.0
2005-Nov-23 Wed	###	0.625	###	###			12.0	12.0	0.0
2005-Nov-22 Tue	0.625	0.625	0.625	0.625			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###	57,970	0	###	###	0.0
2005-Nov-16 Wed	0.57	###	0.57	###			95.6	95.6	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			11.6	11.6	0.0
2005-Nov-11 Fri	###	###	###	###	7,454	0	###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	0.655	0.655	0.655	0.655			73.5	73.5	###
2005-Nov-04 Fri	0.655	0.655	###	0.655			###	###	###
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	0.645	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###	16,374	0	77.6	77.6	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###	43,488	0	###	###	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			22.7	22.7	0.0
2005-Oct-21 Fri	###	###	###	###			90.7	90.7	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###	19,026	0	###	###	0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###			###	###	0.0
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	###	###	###	###	24,629	0	###	###	0.0
2005-Oct-03 Mon	###	###	###	###			97.2	97.2	0.0
2005-Sep-30 Fri	###	###	###	###	14,250	0	67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	0.7	0.7	###	###			###	###	0.0
2005-Sep-27 Tue	0.7	0.7	###	0.7			70.7	70.7	###
2005-Sep-26 Mon	0.7	0.7	0.7	0.7			65.4	65.4	###
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	0.7	###	###	53,221	18,627	###	###	0.0
2005-Sep-21 Wed	0.7	0.7	0.7	0.7	5,779	4,045	###	###	###
2005-Sep-20 Tue	0.7	0.71	0.7	0.7	37,050	26,120	65.6	65.6	###
2005-Sep-19 Mon	0.7	0.71	0.7	0.71			###	###	###
2005-Sep-16 Fri	0.7	0.7	0.7	0.7	0				###
2005-Sep-15 Thu	0.7	0.7	0.7	0.7	0				###
2005-Sep-14 Wed	0.7	0.7	0.7	0.7	35,241	###	67.0	67.0	###
2005-Sep-13 Tue	###	0.7	###	0.7			###	###	###
2005-Sep-12 Mon	0.73	0.73	0.7	0.7	71,070	###	###	###	###
2005-Sep-09 Fri	0.7	0.73	0.7	0.73			###	###	0.1
2005-Sep-08 Thu	0.7	0.71	0.7	0.7			72.1	72.1	###
2005-Sep-07 Wed	###	0.7	###	0.7			88.4	88.4	###
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###			79.1	79.1	0.0
2005-Sep-01 Thu	###	###	###	###			17.6	17.6	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	0.7	0.7	0.7	0.7	0				###
2005-Aug-29 Mon	###	###	0.685	0.7			24.4	24.4	###
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###	0				0.0
2005-Aug-23 Tue	0.73	0.73	###	###			###	###	0.0
2005-Aug-22 Mon	0.7	0.73	###	0.73			###	###	0.1
2005-Aug-19 Fri	0.7	0.73	0.7	0.73	54,374	38,877	###	###	0.1
2005-Aug-18 Thu	0.7	0.7	0.7	0.7	0				###
2005-Aug-17 Wed	0.7	0.7	###	0.7			###	###	###
2005-Aug-16 Tue	0.7	0.7	0.7	0.7	85,650	59,954	65.7	65.7	###
2005-Aug-15 Mon	0.7	0.7	0.7	0.7			67.3	67.3	###
2005-Aug-12 Fri	0.7	0.7	0.7	0.7	234,883	###	68.6	68.6	###
2005-Aug-11 Thu	0.71	0.71	0.7	0.7			17.9	17.9	###
2005-Aug-10 Wed	0.7	0.71	0.7	0.71			80.8	80.8	###
2005-Aug-09 Tue	###	###	0.7	0.7			###	###	###
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	0.72	0.74	0.72	0.72			###	###	###
2005-Aug-04 Thu	0.73	0.74	0.73	0.74			81.7	81.7	0.1
2005-Aug-03 Wed	0.72	0.72	0.72	0.72			71.9	71.9	###
2005-Aug-02 Tue	0.71	0.71	0.71	0.71	0				###
2005-Aug-01 Mon	0.72	0.72	0.71	0.71			18.8	18.8	###
2005-Jul-29 Fri	0.71	0.71	0.71	0.71	0				###
2005-Jul-28 Thu	0.71	0.71	0.71	0.71	5,023	###	###	###	###
2005-Jul-27 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Jul-26 Tue	0.72	0.74	0.72	0.74			87.9	87.9	0.1
2005-Jul-25 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2005-Jul-22 Fri	0.72	0.74	0.72	0.74			88.9	88.9	0.1
2005-Jul-21 Thu	0.75	0.75	0.75	0.75	0				###
2005-Jul-20 Wed	0.725	0.75	0.72	0.75			91.0	91.0	###
2005-Jul-19 Tue	0.75	0.75	0.75	0.75	0				###
2005-Jul-18 Mon	0.75	0.75	0.75	0.75			###	###	###
2005-Jul-15 Fri	0.73	0.75	0.72	0.75	56,140	###	89.1	89.1	###
2005-Jul-14 Thu	0.74	0.74	0.74	0.74			67.1	67.1	0.1
2005-Jul-13 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2005-Jul-12 Tue	0.72	0.72	0.71	0.71			22.6	22.6	###
2005-Jul-11 Mon	0.73	0.73	0.72	0.72			18.6	18.6	###
2005-Jul-08 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2005-Jul-07 Thu	0.72	0.73	0.72	0.73			83.7	83.7	0.1
2005-Jul-06 Wed	0.73	0.73	0.73	0.73			71.5	71.5	0.1
2005-Jul-05 Tue	0.73	0.73	0.73	0.73			68.3	68.3	0.1
2005-Jul-04 Mon	0.73	0.73	0.73	0.73	0				0.1
2005-Jul-01 Fri	0.73	0.73	0.73	0.73			61.2	61.2	0.1
2005-Jun-30 Thu	0.72	0.72	0.71	0.72			###	###	###
2005-Jun-29 Wed	0.72	0.72	0.72	0.72			73.1	73.1	###
2005-Jun-28 Tue	0.73	0.73	0.72	0.72			###	###	###
2005-Jun-27 Mon	0.745	0.745	0.73	0.73			24.7	24.7	0.1
2005-Jun-24 Fri	0.75	0.75	0.75	0.75	0				###
2005-Jun-23 Thu	0.75	0.75	0.75	0.75			###	###	###
2005-Jun-22 Wed	0.77	0.77	0.76	0.77	56,243	43,025	###	###	0.1
2005-Jun-21 Tue	0.76	0.77	0.76	0.77	17,257	###	84.0	84.0	0.1
2005-Jun-20 Mon	0.75	0.77	0.75	0.76	77,823	59,145	###	###	0.1
2005-Jun-17 Fri	0.73	0.75	0.73	0.75	215,377	159,378	###	###	###
2005-Jun-16 Thu	0.725	0.75	0.7	0.73			###	###	0.1
2005-Jun-15 Wed	0.72	0.75	0.72	0.75	63,650	46,782	###	###	###
2005-Jun-14 Tue	0.745	0.745	0.745	0.745			71.0	71.0	###
2005-Jun-10 Fri	###	0.745	###	0.745			###	###	###
2005-Jun-09 Thu	0.72	0.75	0.72	0.745			91.7	91.7	###
2005-Jun-08 Wed	0.72	0.745	0.72	0.74			87.0	87.0	0.1
2005-Jun-07 Tue	0.72	0.74	0.72	0.74			###	###	0.1
2005-Jun-06 Mon	0.71	0.74	0.7	0.74			###	###	0.1
2005-Jun-03 Fri	0.75	0.75	0.75	0.75	0				###
2005-Jun-02 Thu	0.75	0.75	0.75	0.75	0				###
2005-Jun-01 Wed	0.75	0.75	0.75	0.75	0				###
2005-May-31 Tue	###	0.755	0.72	0.75			###	###	###
2005-May-30 Mon	###	0.76	###	0.76			###	###	0.1
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	0.74	###	0.74	###	33,345	###	###	###	0.0
2005-May-24 Tue	0.78	0.78	0.75	0.76			13.2	13.2	0.1
2005-May-23 Mon	0.8	0.8	0.8	0.8	0				0.1
2005-May-20 Fri	0.75	0.8	0.75	0.8			94.5	94.5	0.1
2005-May-19 Thu	0.745	0.75	0.745	0.75			###	###	###
2005-May-18 Wed	0.78	0.8	0.74	0.75	179,358	###	9.7	9.7	###
2005-May-17 Tue	0.75	0.77	0.75	0.77			###	###	0.1
2005-May-16 Mon	0.77	0.77	0.77	0.77	74	56	###	###	0.1
2005-May-13 Fri	0.74	0.75	0.74	0.74	25,074	18,680	68.6	68.6	0.1
2005-May-12 Thu	0.74	0.74	0.72	0.74	133,324	97,326	###	###	0.1
2005-May-11 Wed	0.73	0.74	0.73	0.74			###	###	0.1
2005-May-10 Tue	0.74	0.74	0.74	0.74			72.8	72.8	0.1
2005-May-09 Mon	0.75	0.77	0.74	0.74			###	###	0.1
2005-May-06 Fri	0.75	0.75	0.75	0.75	0				###
2005-May-05 Thu	0.75	0.75	0.74	0.75			###	###	###
2005-May-04 Wed	0.75	0.76	0.72	0.76			###	###	0.1
2005-May-03 Tue	0.775	0.79	0.75	0.78			###	###	0.1
2005-May-02 Mon	0.8	0.81	0.8	0.8			76.1	76.1	0.1
2005-Apr-29 Fri	0.8	0.81	0.8	0.81			###	###	0.1
2005-Apr-28 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-27 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-26 Tue	0.77	0.81	0.77	0.81			96.0	96.0	0.1
2005-Apr-22 Fri	0.8	0.8	0.8	0.8	2,850	2,280	71.3	71.3	0.1
2005-Apr-21 Thu	0.78	0.8	0.775	0.8			###	###	0.1
2005-Apr-20 Wed	0.8	0.8	0.79	0.8			72.6	72.6	0.1
2005-Apr-19 Tue	0.79	0.8	0.79	0.8			66.5	66.5	0.1
2005-Apr-18 Mon	0.79	0.79	0.79	0.79			###	###	###
2005-Apr-15 Fri	0.79	0.79	0.79	0.79			###	###	###
2005-Apr-14 Thu	0.81	0.82	0.8	0.8	110,659	###	###	###	0.1
2005-Apr-13 Wed	0.82	0.83	0.81	0.83	29,686	24,342	###	###	###
2005-Apr-12 Tue	0.82	0.82	0.82	0.82			72.3	72.3	0.1
2005-Apr-11 Mon	0.83	0.83	0.82	0.83			77.6	77.6	###
2005-Apr-08 Fri	0.84	0.84	0.81	0.84			###	###	###
2005-Apr-07 Thu	0.82	0.83	0.82	0.83	87,123	71,876	###	###	###
2005-Apr-06 Wed	0.8	0.81	0.8	0.81			82.8	82.8	0.1
2005-Apr-05 Tue	0.8	0.81	0.8	0.81			###	###	0.1
2005-Apr-04 Mon	0.81	0.81	0.8	0.8			30.0	30.0	0.1
2005-Apr-01 Fri	0.8	0.8	0.8	0.8			65.0	65.0	0.1
2005-Mar-31 Thu	0.8	0.8	0.79	0.8			64.4	64.4	0.1
2005-Mar-30 Wed	0.8	0.8	0.79	0.8	130,570	###	###	###	0.1
2005-Mar-29 Tue	0.82	0.83	0.81	0.81			###	###	0.1
2005-Mar-24 Thu	0.81	0.82	0.81	0.82			85.7	85.7	0.1
2005-Mar-23 Wed	0.82	0.82	0.81	0.82			###	###	0.1
2005-Mar-22 Tue	0.84	0.84	0.82	0.83	72,420	###	###	###	###
2005-Mar-21 Mon	0.84	0.84	0.84	0.84	8,150	6,846	###	###	###
2005-Mar-18 Fri	0.84	0.85	0.84	0.84			64.3	64.3	###
2005-Mar-17 Thu	0.84	0.84	0.84	0.84			###	###	###
2005-Mar-16 Wed	0.83	0.84	0.83	0.84			79.2	79.2	###
2005-Mar-15 Tue	0.83	0.84	0.83	0.84			###	###	###
2005-Mar-14 Mon	0.84	0.85	0.84	0.84			###	###	###
2005-Mar-11 Fri	0.85	0.85	0.84	0.85			66.9	66.9	###
2005-Mar-10 Thu	0.84	0.84	0.84	0.84			###	###	###
2005-Mar-09 Wed	0.85	0.85	0.82	0.82			7.6	7.6	0.1
2005-Mar-08 Tue	0.83	0.83	0.83	0.83			68.8	68.8	###
2005-Mar-07 Mon	0.84	0.85	0.83	0.84			68.4	68.4	###
2005-Mar-04 Fri	0.84	0.85	0.82	0.84	25,880	###	###	###	###
2005-Mar-03 Thu	0.82	0.85	0.82	0.85			###	###	###
2005-Mar-02 Wed	0.82	0.84	0.82	0.84			###	###	###
2005-Mar-01 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-28 Mon	0.81	0.82	0.81	0.82			77.9	77.9	0.1
2005-Feb-25 Fri	0.81	0.83	0.81	0.83			85.9	85.9	###
2005-Feb-24 Thu	0.81	0.83	0.81	0.83			88.8	88.8	###
2005-Feb-23 Wed	0.84	0.84	0.82	0.83	214,620	###	31.6	31.6	###
2005-Feb-22 Tue	0.87	0.87	0.85	0.85			18.5	18.5	###
2005-Feb-21 Mon	0.85	0.85	0.84	0.85			###	###	###
2005-Feb-18 Fri	0.86	0.87	0.85	0.87			79.7	79.7	0.1
2005-Feb-17 Thu	0.85	0.86	0.85	0.86			79.3	79.3	###
2005-Feb-16 Wed	0.86	0.88	0.85	0.88	64,640	###	88.7	88.7	0.1
2005-Feb-15 Tue	0.85	0.87	0.85	0.87			###	###	0.1
2005-Feb-14 Mon	0.85	0.88	0.85	0.87			###	###	0.1
2005-Feb-11 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Feb-10 Thu	0.87	0.88	0.86	0.88	13,125	###	80.7	80.7	0.1
2005-Feb-09 Wed	0.87	0.88	0.87	0.88	16,724	###	###	###	0.1
2005-Feb-08 Tue	0.89	0.89	0.88	0.88	57,575	50,953	27.8	27.8	0.1
2005-Feb-07 Mon	0.88	0.89	0.88	0.89			80.4	80.4	###
2005-Feb-04 Fri	###	###	0.87	0.89			26.3	26.3	###
2005-Feb-03 Thu	###	###	0.87	0.88	97,550	###	###	###	0.1
2005-Feb-02 Wed	0.88	###	0.87	###			86.6	86.6	0.0
2005-Feb-01 Tue	0.85	0.88	0.85	0.88			92.5	92.5	0.1
2005-Jan-31 Mon	0.85	0.85	0.84	0.84			25.1	25.1	###
2005-Jan-28 Fri	0.83	0.85	0.83	0.85			###	###	###
2005-Jan-27 Thu	0.82	0.84	0.82	0.84			###	###	###
2005-Jan-25 Tue	0.82	0.83	0.82	0.83			###	###	###
2005-Jan-24 Mon	0.82	0.83	0.82	0.83			###	###	###
2005-Jan-21 Fri	0.82	0.83	0.82	0.83			78.2	78.2	###
2005-Jan-20 Thu	0.81	0.83	0.78	0.83			###	###	###
2005-Jan-19 Wed	0.82	0.83	0.82	0.83	3,623	2,988	###	###	###
2005-Jan-18 Tue	0.83	0.83	0.83	0.83			74.6	74.6	###
2005-Jan-17 Mon	0.82	0.83	0.82	0.83	17,154	14,152	77.8	77.8	###
2005-Jan-14 Fri	0.83	0.83	0.83	0.83	0				###
2005-Jan-13 Thu	0.8	0.83	0.8	0.83	28,023	###	93.2	93.2	###
2005-Jan-12 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2005-Jan-11 Tue	0.83	0.83	0.81	0.83	218,277	178,987	###	###	###
2005-Jan-10 Mon	0.83	0.83	0.82	0.82			###	###	0.1
2005-Jan-07 Fri	0.8	0.83	0.8	0.83			92.2	92.2	###
2005-Jan-06 Thu	0.8	0.8	0.8	0.8			69.0	69.0	0.1
2005-Jan-05 Wed	0.83	0.83	0.82	0.82	21,550	17,778	20.5	20.5	0.1
2005-Jan-04 Tue	0.82	0.83	0.82	0.83			81.6	81.6	###
2004-Dec-31 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2004-Dec-30 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-29 Wed	0.82	0.82	0.82	0.82			72.7	72.7	0.1
2004-Dec-24 Fri	0.8	0.82	0.8	0.82			90.2	90.2	0.1
2004-Dec-23 Thu	0.8	0.8	0.78	0.8			70.0	70.0	0.1
2004-Dec-22 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2004-Dec-21 Tue	0.82	0.85	0.78	0.82	74,250	###	###	###	0.1
2004-Dec-20 Mon	0.82	0.82	0.82	0.82			72.0	72.0	0.1
2004-Dec-17 Fri	0.84	0.86	0.82	0.82			###	###	0.1
2004-Dec-16 Thu	0.82	0.82	0.8	0.82			###	###	0.1
2004-Dec-15 Wed	0.84	0.84	0.84	0.84	0				###
2004-Dec-14 Tue	0.83	0.84	0.82	0.84	16,750	###	82.0	82.0	###
2004-Dec-13 Mon	0.85	0.85	0.8	0.84			27.9	27.9	###
2004-Dec-10 Fri	0.8	0.83	0.78	0.83	156,658	###	###	###	###
2004-Dec-09 Thu	0.8	0.81	0.79	0.8	111,179	88,943	74.1	74.1	0.1
2004-Dec-08 Wed	0.83	0.83	0.82	0.82			###	###	0.1
2004-Dec-07 Tue	0.84	0.85	0.83	0.85			###	###	###
2004-Dec-06 Mon	0.85	0.85	0.84	0.85			###	###	###
2004-Dec-03 Fri	0.87	0.87	0.87	0.87			73.7	73.7	0.1
2004-Dec-02 Thu	0.86	0.87	0.85	0.87			###	###	0.1
2004-Dec-01 Wed	0.86	0.87	0.84	0.87			###	###	0.1
2004-Nov-30 Tue	0.88	0.89	0.86	0.87	199,846	###	28.8	28.8	0.1
2004-Nov-29 Mon	0.88	0.89	0.87	0.88			70.2	70.2	0.1
2004-Nov-26 Fri	0.87	0.88	0.85	0.88			###	###	0.1
2004-Nov-25 Thu	0.83	0.88	0.83	0.85	206,771	176,789	###	###	###
2004-Nov-24 Wed	0.85	0.85	0.81	0.82	99,774	###	8.1	8.1	0.1
2004-Nov-23 Tue	0.79	0.84	0.79	0.83	99,273	###	###	###	###
2004-Nov-22 Mon	0.8	0.81	0.8	0.81			###	###	0.1
2004-Nov-19 Fri	0.84	0.84	0.8	0.82			###	###	0.1
2004-Nov-18 Thu	0.8	0.84	0.8	0.84	1,098,888	901,088	92.8	92.8	###
2004-Nov-17 Wed	0.78	0.79	0.78	0.79			80.1	80.1	###
2004-Nov-16 Tue	0.77	0.78	0.77	0.77			###	###	0.1
2004-Nov-15 Mon	0.78	0.78	0.76	0.76	33,656	###	###	###	0.1
2004-Nov-12 Fri	0.72	0.78	0.72	0.78	176,340	132,255	###	###	0.1
2004-Nov-11 Thu	0.7	0.72	0.7	0.72			87.7	87.7	###
2004-Nov-10 Wed	0.71	0.71	0.7	0.7	83,521	58,882	###	###	###
2004-Nov-09 Tue	0.72	0.72	0.71	0.71	103,121	###	###	###	###
2004-Nov-08 Mon	###	0.72	###	0.7	1,320,484	475,374	94.4	94.4	###
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	222,775	0	###	###	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			17.2	17.2	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	111,050	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	0.7	###	###	137,950	48,282	###	###	0.0
2004-Oct-12 Tue	###	###	###	###	204,350	0	###	###	0.0
2004-Oct-11 Mon	###	0.7	###	0.7			###	###	###
2004-Oct-08 Fri	0.71	0.71	###	0.7			###	###	###
2004-Oct-07 Thu	0.72	0.72	###	0.7			###	###	###
2004-Oct-06 Wed	0.73	0.73	0.71	0.72			###	###	###
2004-Oct-05 Tue	0.73	0.73	0.73	0.73	156,359	114,142	70.1	70.1	0.1
2004-Oct-04 Mon	0.73	0.73	0.72	0.72			17.3	17.3	###
2004-Oct-01 Fri	0.76	0.76	0.73	0.73			7.3	7.3	0.1
2004-Sep-30 Thu	0.73	0.76	0.73	0.76			###	###	0.1
2004-Sep-29 Wed	0.73	0.73	0.72	0.73	291,959	211,670	65.6	65.6	0.1
2004-Sep-28 Tue	0.73	0.73	0.72	0.73			68.7	68.7	0.1
2004-Sep-27 Mon	0.72	0.73	0.72	0.73			83.4	83.4	0.1
2004-Sep-24 Fri	0.7	0.72	0.7	0.72			91.3	91.3	###
2004-Sep-23 Thu	0.73	0.73	0.7	0.7	577,350	###	###	###	###
2004-Sep-22 Wed	0.74	0.74	0.73	0.74	97,025	###	66.5	66.5	0.1
2004-Sep-21 Tue	0.75	0.75	0.74	0.74	253,240	###	###	###	0.1
2004-Sep-20 Mon	0.76	0.76	0.73	0.75			###	###	###
2004-Sep-17 Fri	0.7	0.79	###	0.77			98.6	98.6	0.1
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	52,728	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###	381,950	0	###	###	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	1	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	391,422	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	1	1	###	###			###	###	0.0
2004-Sep-02 Thu	1	1	###	1			70.8	70.8	###
2004-Sep-01 Wed	###	1	###	1	145,648	72,824	78.9	78.9	###
2004-Aug-31 Tue	1	1	###	1			70.8	70.8	###
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	128,852	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###			###	###	0.0
2004-Aug-25 Wed	###	###	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			22.3	22.3	0.0
2004-Aug-20 Fri	###	1	###	1			###	###	###
2004-Aug-19 Thu	1	1	###	###			###	###	0.0
2004-Aug-18 Wed	1	1	###	1			75.6	75.6	###
2004-Aug-17 Tue	###	###	1	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	1	###	1	1			73.2	73.2	###
2004-Aug-12 Thu	1	1	1	1			73.8	73.8	###
2004-Aug-11 Wed	1	1	1	1			71.4	71.4	###
2004-Aug-10 Tue	###	###	1	1			###	###	###
2004-Aug-09 Mon	###	###	1	1			###	###	###
2004-Aug-06 Fri	###	###	1	###			###	###	0.0
2004-Aug-05 Thu	###	###	1	###			15.0	15.0	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			16.5	16.5	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			90.9	90.9	0.0
2004-Jul-20 Tue	###	###	###	###	60,059	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	84,443	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			89.4	89.4	0.0
2004-Jul-02 Fri	###	###	###	###	67,826	0	75.1	75.1	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			70.3	70.3	0.0
2004-Jun-29 Tue	###	###	###	###			13.5	13.5	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			25.9	25.9	0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	23,155	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###	69,284	0	###	###	0.0
2004-Jun-18 Fri	###	###	1	###			85.2	85.2	0.0
2004-Jun-17 Thu	1	###	1	1	18,820	###	67.5	67.5	###
2004-Jun-16 Wed	1	1	1	1	90,825	90,825	###	###	###
2004-Jun-15 Tue	1	1	1	1			###	###	###
2004-Jun-14 Mon	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###			22.1	22.1	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			82.7	82.7	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			###	###	0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			89.0	89.0	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			70.9	70.9	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			19.7	19.7	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			15.1	15.1	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	66,550	0	###	###	0.0
2004-May-14 Fri	###	###	###	###	81,948	0	96.6	96.6	0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			93.9	93.9	0.0
2004-May-07 Fri	###	###	###	###			###	###	0.0
2004-May-06 Thu	###	###	###	###	39,847	0	83.1	83.1	0.0
2004-May-05 Wed	###	###	###	###	39,653	0	###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###	142,774	0	78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###	19,347	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###			###	###	0.0
2004-Apr-28 Wed	1	1	###	###	267,653	133,826	###	###	0.0
2004-Apr-27 Tue	1	###	###	1			74.4	74.4	###
2004-Apr-26 Mon	1	1	1	1			###	###	###
2004-Apr-23 Fri	1	1	###	1			67.6	67.6	###
2004-Apr-22 Thu	###	1	###	1			###	###	###
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	1	1	###	###			31.4	31.4	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	1			12.8	12.8	###
2004-Apr-08 Thu	###	###	1	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	1	###			92.4	92.4	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###	179,040	0	93.7	93.7	0.0
2004-Mar-29 Mon	###	###	###	###			4.8	4.8	0.0
2004-Mar-26 Fri	###	###	###	###			89.0	89.0	0.0
2004-Mar-25 Thu	###	###	###	###			19.4	19.4	0.0
2004-Mar-24 Wed	###	###	###	###			86.5	86.5	0.0
2004-Mar-23 Tue	###	###	###	###			###	###	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			###	###	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###	114,458	0	32.9	32.9	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			85.4	85.4	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	###	###	###			28.6	28.6	0.0
2004-Mar-09 Tue	###	###	###	###			5.1	5.1	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	0.84	0.85	0.82	0.84	25,880	###	69.1	69.1	###
2004-Mar-04 Thu	###	###	###	###	51,383	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###			75.8	75.8	0.0
2004-Feb-26 Thu	###	###	1	###	289,380	###	###	###	0.0
2004-Feb-25 Wed	###	1	###	1			###	###	###
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			###	###	0.0
2004-Feb-20 Fri	###	1	###	1			###	###	###
2004-Feb-19 Thu	###	###	###	###			15.8	15.8	0.0
2004-Feb-18 Wed	###	###	###	###			82.6	82.6	0.0
2004-Feb-17 Tue	###	###	###	###	27,950	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			92.1	92.1	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###	5,550	0	66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###	59,550	0	###	###	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			###	###	0.0
2004-Feb-02 Mon	###	###	1	1			28.4	28.4	###
2004-Jan-30 Fri	###	###	###	###	67,841	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###	28,650	0	###	###	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###	115,077	0	64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	1	###	###	195,780	###	###	###	0.0
2004-Jan-19 Mon	###	1	###	1	30,752	15,376	85.7	85.7	###
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###	82,571	0	###	###	0.0
2004-Jan-13 Tue	###	###	###	###			81.8	81.8	0.0
2004-Jan-12 Mon	###	###	###	###	10,178	0	69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###	32,222	0	78.4	78.4	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			29.2	29.2	0.0
2004-Jan-06 Tue	###	###	###	###	88,050	0	88.2	88.2	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2003-Dec-31 Wed	###	###	###	###	110,022	0	###	###	0.0
2003-Dec-30 Tue	###	###	###	###			86.0	86.0	0.0
2003-Dec-29 Mon	###	###	###	###			77.5	77.5	0.0
2003-Dec-24 Wed	###	###	###	###	44,170	0	88.3	88.3	0.0
2003-Dec-23 Tue	###	###	###	###			85.1	85.1	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			###	###	0.0
2003-Dec-17 Wed	###	###	###	###	63,278	0	86.5	86.5	0.0
2003-Dec-16 Tue	###	###	###	###			92.1	92.1	0.0
2003-Dec-15 Mon	###	###	0.85	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			79.0	79.0	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			28.4	28.4	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			###	###	0.0
2003-Dec-03 Wed	###	1	###	###			26.6	26.6	0.0
2003-Dec-02 Tue	###	###	###	1			25.8	25.8	###
2003-Dec-01 Mon	###	###	###	###			20.1	20.1	0.0
2003-Nov-28 Fri	###	###	1	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###	24,645	0	###	###	0.0
2003-Nov-20 Thu	1	1	###	###			19.7	19.7	0.0
2003-Nov-19 Wed	###	###	###	###			18.2	18.2	0.0
2003-Nov-18 Tue	1	1	###	###			###	###	0.0
2003-Nov-17 Mon	###	###	###	###			###	###	0.0
2003-Nov-14 Fri	###	###	###	###			18.2	18.2	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	1	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	1	1			14.0	14.0	###
2003-Nov-07 Fri	###	###	###	###			###	###	0.0
2003-Nov-06 Thu	1	1	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			81.7	81.7	0.0
2003-Nov-04 Tue	###	###	1	1			###	###	###
2003-Nov-03 Mon	###	###	###	###			30.1	30.1	0.0
2003-Oct-31 Fri	###	###	###	###			###	###	0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###			###	###	0.0
2003-Oct-28 Tue	###	###	1	###			###	###	0.0
2003-Oct-27 Mon	###	###	###	1			11.4	11.4	###
2003-Oct-24 Fri	###	###	###	###	71,940	0	74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###			21.6	21.6	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	1	###	###	###	577,640	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###	256,759	0	###	###	0.0
2003-Oct-17 Fri	###	###	###	###			9.3	9.3	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###	44,688	0	###	###	0.0
2003-Oct-14 Tue	###	###	###	###	184,356	0	###	###	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###			80.8	80.8	0.0
2003-Oct-08 Wed	###	###	###	###			84.7	84.7	0.0
2003-Oct-07 Tue	###	###	###	###			92.9	92.9	0.0
2003-Oct-06 Mon	1	###	###	1			69.9	69.9	###
2003-Oct-03 Fri	###	###	###	###	340,448	0	###	###	0.0
2003-Oct-02 Thu	###	###	###	###			87.7	87.7	0.0
2003-Oct-01 Wed	###	###	###	###	118,575	0	27.2	27.2	0.0
2003-Sep-30 Tue	###	###	###	###	193,787	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###	313,186	0	18.8	18.8	0.0
2003-Sep-26 Fri	###	###	###	###	1,584,325	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###	2,697,973	0	###	###	0.0
2003-Sep-24 Wed	0.83	1.2	0.83	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 02:36:20 thru 2024-04-28 02:36:22 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000