Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-25 08:03:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NST) NORTHERN STAR RESOURCES LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for NST    Limits Next Section


Company Details for (NST) NORTHERN STAR RESOURCES LTD

Listing Code NST
Listing Name NORTHERN STAR RESOURCES LTD
GICS Sector Materials
ISIN Name NORTHERN STAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NST8


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for NST .. Friday 10th November 2023

NST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NST    Bottom Next Section


End of day Prices (full format),

1800 Days for (NST) NORTHERN STAR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.63
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Nov-05 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Nov-04 Wed 0.044 0.044 0.044 0.044 73.1 73.1 ###
2009-Nov-03 Tue 0.044 0.044 0.044 0.044 20,858 ### ### ### ###
2009-Nov-02 Mon 0.044 0.044 0.044 0.044 9,142 ### ### ### ###
2009-Oct-30 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Oct-29 Thu 0.043 0.043 0.043 0.043 83.0 83.0 ###
2009-Oct-28 Wed 0.044 0.044 0.043 0.043 29.0 29.0 ###
2009-Oct-27 Tue 0.046 0.046 0.043 0.043 8.2 8.2 ###
2009-Oct-26 Mon ### ### ### ### 31,123 0 70.3 70.3 0.0
2009-Oct-23 Fri 0.045 0.049 0.045 0.049 ### ### ###
2009-Oct-22 Thu 0.049 0.049 0.049 0.049 ### ### ###
2009-Oct-21 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Oct-20 Tue 0.045 0.049 0.045 0.049 96.4 96.4 ###
2009-Oct-19 Mon 0.043 0.043 0.042 0.042 134,558 ### ### ### ###
2009-Oct-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-Oct-15 Thu 0.045 0.045 0.042 0.043 11.4 11.4 ###
2009-Oct-14 Wed 0.045 0.045 0.045 0.045 60.5 60.5 ###
2009-Oct-13 Tue 0.045 0.045 0.045 0.045 66.3 66.3 ###
2009-Oct-12 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Oct-09 Fri 0.045 0.045 0.042 0.042 4.6 4.6 ###
2009-Oct-08 Thu ### ### ### ### 10,026 0 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### 0.045 ### ### 616,974 13,881 74.7 74.7 0.0
2009-Oct-05 Mon ### 0.042 ### ### 357,526 ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 95.4 95.4 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.041 0.041 ### ### ### ### 0.0
2009-Sep-18 Fri 0.041 0.041 0.041 0.041 64.5 64.5 0.0
2009-Sep-17 Thu ### 0.041 ### 0.041 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 19,180 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 1.0 1.0 0.0
2009-Sep-10 Thu 0.042 0.042 0.042 0.042 ### ### ###
2009-Sep-09 Wed 0.047 ### 0.047 0.048 82.3 82.3 ###
2009-Sep-08 Tue ### ### 0.047 0.047 6.4 6.4 ###
2009-Sep-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Sep-04 Fri ### 0.045 ### 0.045 97.3 97.3 ###
2009-Sep-03 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Sep-02 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Sep-01 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Aug-31 Mon 0.045 0.045 0.045 0.045 138,088 ### 72.3 72.3 ###
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 78,827 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.049 0.049 0.049 0.049 ### ### ###
2009-Aug-18 Tue 0.049 0.049 0.049 0.049 70.3 70.3 ###
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Aug-10 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Aug-07 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Aug-06 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Aug-05 Wed 0.026 0.026 0.026 0.026 78.4 78.4 ###
2009-Aug-04 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Aug-03 Mon 0.026 0.026 0.026 0.026 66.6 66.6 ###
2009-Jul-31 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jul-30 Thu 0.027 0.027 0.025 0.025 2.6 2.6 ###
2009-Jul-29 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jul-28 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jul-27 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jul-24 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jul-23 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jul-22 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jul-21 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jul-20 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jul-17 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jul-16 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jul-15 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jul-14 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jul-13 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jul-10 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jul-09 Thu 0.027 0.027 0.027 0.027 66.8 66.8 ###
2009-Jul-08 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jul-07 Tue 0.022 0.022 0.022 0.022 77.9 77.9 ###
2009-Jul-06 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jul-03 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jul-02 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jul-01 Wed 0.023 0.023 0.023 0.023 71.7 71.7 ###
2009-Jun-30 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jun-29 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jun-26 Fri 0.023 0.023 0.023 0.023 69.2 69.2 ###
2009-Jun-25 Thu 0.024 0.024 0.022 0.022 246,550 5,670 5.6 5.6 ###
2009-Jun-24 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jun-23 Tue 0.024 0.024 0.024 0.024 42,279 ### 80.6 80.6 ###
2009-Jun-22 Mon 0.025 0.025 0.025 0.025 157,721 3,943 ### ### ###
2009-Jun-19 Fri 0.026 0.026 0.025 0.025 101,825 ### 15.7 15.7 ###
2009-Jun-18 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jun-17 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-16 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jun-15 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jun-12 Fri 0.026 0.026 0.025 0.025 ### ### ###
2009-Jun-11 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jun-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Jun-09 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jun-05 Fri 0.026 0.026 0.025 0.025 83,454 2,128 ### ### ###
2009-Jun-04 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jun-03 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jun-02 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jun-01 Mon 0.023 0.023 0.022 0.022 ### ### ###
2009-May-29 Fri 0.022 0.022 0.022 0.022 0 ###
2009-May-28 Thu 0.022 0.022 0.022 0.022 0 ###
2009-May-27 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue 0.022 0.022 ### ### 4.4 4.4 0.0
2009-May-18 Mon 0.022 0.022 0.022 0.022 0 ###
2009-May-15 Fri 0.022 0.022 0.022 0.022 0 ###
2009-May-14 Thu 0.022 0.022 0.022 0.022 55,150 ### 81.3 81.3 ###
2009-May-13 Wed 0.027 0.027 0.027 0.027 0 ###
2009-May-12 Tue 0.027 0.027 0.027 0.027 74.6 74.6 ###
2009-May-11 Mon 0.027 0.027 0.027 0.027 ### ### ###
2009-May-08 Fri 0.025 0.025 0.025 0.025 0 ###
2009-May-07 Thu 0.025 0.025 0.025 0.025 0 ###
2009-May-06 Wed 0.025 0.025 0.025 0.025 0 ###
2009-May-05 Tue 0.025 0.025 0.025 0.025 0 ###
2009-May-04 Mon 0.025 0.025 0.025 0.025 0 ###
2009-May-01 Fri 0.021 0.025 0.021 0.025 212,385 4,884 98.5 98.5 ###
2009-Apr-30 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-29 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-28 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Apr-27 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Apr-24 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-23 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-22 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-21 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Apr-20 Mon 0.025 0.025 0.025 0.025 74.2 74.2 ###
2009-Apr-17 Fri 0.021 0.021 0.021 0.021 69.5 69.5 ###
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue 0.021 0.021 ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0.5 0.5 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 2.0 2.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 211,782 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.022 0.022 ### ### 2.8 2.8 0.0
2009-Jan-28 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-27 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-23 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-22 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-21 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-20 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-19 Mon 0.022 0.022 0.022 0.022 13,885 ### 77.2 77.2 ###
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jan-14 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jan-13 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Jan-12 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Jan-09 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jan-08 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jan-07 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jan-06 Tue 0.024 0.024 0.024 0.024 64.9 64.9 ###
2009-Jan-05 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-02 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-31 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-30 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-29 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-24 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-23 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-22 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-19 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-18 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Dec-17 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-16 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-15 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-12 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-11 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Dec-10 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-09 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-08 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-05 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-04 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Dec-03 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-02 Tue 0.026 0.026 0.025 0.025 18.3 18.3 ###
2008-Dec-01 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Nov-28 Fri 0.026 0.026 0.026 0.026 66.2 66.2 ###
2008-Nov-27 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-26 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-25 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-21 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Nov-20 Thu 0.025 0.025 0.025 0.025 77.9 77.9 ###
2008-Nov-19 Wed 0.025 0.025 0.025 0.025 88,642 ### 84.9 84.9 ###
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 6,358 0 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 16.5 16.5 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.029 ### 0.029 ### 94.2 94.2 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.077 0.077 0.077 0.077 6,550 ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 23,473 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 95.3 95.3 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-16 Tue 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-15 Mon 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-12 Fri 0.078 0.078 0.078 0.078 22,858 1,782 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 0.078 0.078 ### ### ### ### 0.0
2008-Sep-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-04 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.072 ### 0.072 ### 97.5 97.5 0.0
2008-Aug-27 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-26 Tue 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-25 Mon 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-22 Fri 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-21 Thu 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-20 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-19 Tue 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-18 Mon 0.077 0.077 0.077 0.077 70.5 70.5 0.0
2008-Aug-15 Fri 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-14 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Aug-13 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-12 Tue 0.075 0.077 0.075 0.077 88.4 88.4 0.0
2008-Aug-11 Mon 0.074 0.074 0.074 0.074 0 0.0
2008-Aug-08 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Aug-07 Thu 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-06 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### 0.077 0.077 79,876 3,075 17.5 17.5 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Jul-29 Tue ### ### 0.077 0.077 ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.082 0.082 ### ### 17.8 17.8 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.082 0.082 ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 70,877 0 81.1 81.1 0.0
2008-Jul-14 Mon 0.079 ### 0.079 ### ### ### 0.0
2008-Jul-11 Fri 0.079 ### 0.079 ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 67,950 0 20.8 20.8 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 25.3 25.3 0.0
2008-Jun-27 Fri 0.077 0.077 ### ### 0.2 0.2 0.0
2008-Jun-26 Thu 0.077 0.077 0.077 0.077 63.9 63.9 0.0
2008-Jun-25 Wed 0.078 0.078 0.077 0.077 33.5 33.5 0.0
2008-Jun-24 Tue 0.077 0.077 0.077 0.077 0 0.0
2008-Jun-23 Mon 0.078 0.078 0.077 0.077 36.0 36.0 0.0
2008-Jun-20 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2008-Jun-19 Thu 0.077 0.077 0.077 0.077 0 0.0
2008-Jun-18 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Jun-17 Tue 0.079 0.079 0.077 0.077 ### ### 0.0
2008-Jun-16 Mon 0.085 0.085 ### ### ### ### 0.0
2008-Jun-13 Fri ### ### 0.077 ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.078 0.078 0.078 0.078 0 0.0
2008-Jun-11 Wed 0.078 0.078 0.078 0.078 0 0.0
2008-Jun-10 Tue 0.078 0.078 0.078 0.078 0 0.0
2008-Jun-06 Fri ### ### 0.078 0.078 22.0 22.0 0.0
2008-Jun-05 Thu 0.085 0.085 0.085 0.085 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue 0.081 0.081 ### ### 37.2 37.2 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.085 0.085 0.085 0.085 0 ###
2008-May-26 Mon 0.085 0.085 0.085 0.085 0 ###
2008-May-23 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-May-22 Thu 0.085 0.085 0.085 0.085 0 ###
2008-May-21 Wed 0.085 0.085 ### 0.085 67.7 67.7 ###
2008-May-20 Tue 0.085 ### ### 0.085 ### ### ###
2008-May-19 Mon ### ### 0.077 0.077 ### ### 0.0
2008-May-16 Fri 0.081 0.081 ### ### ### ### 0.0
2008-May-15 Thu 0.085 0.085 0.085 0.085 0 ###
2008-May-14 Wed 0.081 0.085 0.081 0.085 90.4 90.4 ###
2008-May-13 Tue ### 0.081 ### 0.081 79.8 79.8 0.0
2008-May-12 Mon 0.085 0.085 ### ### 6.1 6.1 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 0.083 0.083 ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri 0.079 ### 0.079 ### 98.2 98.2 0.0
2008-May-01 Thu 0.079 0.079 0.079 0.079 0 0.0
2008-Apr-30 Wed 0.079 0.079 0.079 0.079 0 0.0
2008-Apr-29 Tue 0.079 ### 0.079 0.079 70.4 70.4 0.0
2008-Apr-28 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Apr-24 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Apr-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-21 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-18 Fri ### ### 0.075 0.075 4.4 4.4 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 95.5 95.5 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 8.0 8.0 0.0
2008-Mar-28 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu 0.075 0.075 ### ### 2.1 2.1 0.0
2008-Mar-19 Wed 0.076 0.076 0.076 0.076 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.076 0.076 0.076 0.076 0 0.0
2008-Mar-13 Thu 0.076 0.076 0.076 0.076 0 0.0
2008-Mar-12 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Mar-05 Wed 0.075 0.075 0.075 0.075 75.2 75.2 0.0
2008-Mar-04 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Mar-03 Mon 0.083 0.083 ### 0.081 108,175 4,489 28.6 28.6 0.0
2008-Feb-29 Fri 0.083 0.083 0.083 0.083 62,325 5,172 ### ### 0.0
2008-Feb-28 Thu 0.083 0.083 0.083 0.083 0 0.0
2008-Feb-27 Wed 0.083 0.083 0.083 0.083 65.9 65.9 0.0
2008-Feb-26 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Feb-25 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Feb-22 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Feb-21 Thu 0.085 0.085 0.085 0.085 69.5 69.5 ###
2008-Feb-20 Wed 0.085 ### 0.085 ### 93.9 93.9 0.0
2008-Feb-19 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Feb-18 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Feb-15 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### 0.085 0.085 10.5 10.5 ###
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Jan-23 Wed 0.085 0.085 ### ### 10.6 10.6 0.0
2008-Jan-22 Tue ### ### ### ### 18.5 18.5 0.0
2008-Jan-21 Mon ### ### ### ### 23.6 23.6 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0.125 0.125 ### ### 239,050 14,940 2.7 2.7 0.0
2008-Jan-08 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jan-07 Mon ### 0.125 ### 0.125 ### ### 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.125 0.125 ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 90.8 90.8 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 98.8 98.8 0.0
2007-Dec-06 Thu 0.125 ### ### ### 96.7 96.7 0.0
2007-Dec-05 Wed 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.125 0.125 0.125 0.125 9,475 1,184 ### ### 0.0
2007-Nov-26 Mon ### ### 0.125 ### 87,870 ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 36,351 0 ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 33,649 0 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### 13,351 0 ### ### 0.0
2007-Nov-15 Thu ### ### 0.125 0.125 10.7 10.7 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 0.125 ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 0.125 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 64,775 0 ### ### 0.0
2007-Nov-06 Tue 0.125 0.125 0.125 0.125 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 310,225 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 92,388 0 2.2 2.2 0.0
2007-Nov-01 Thu 0.155 0.155 ### 0.155 58.6 58.6 ###
2007-Oct-31 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Oct-30 Tue ### 0.155 0.145 0.145 ### ### ###
2007-Oct-29 Mon ### 0.145 ### 0.145 89,845 ### 95.5 95.5 ###
2007-Oct-26 Fri ### ### ### ### 9.9 9.9 0.0
2007-Oct-25 Thu 0.145 ### ### 0.145 914,551 0 70.3 70.3 ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 97.8 97.8 0.0
2007-Oct-22 Mon 0.125 ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 9.0 9.0 0.0
2007-Oct-18 Thu 0.145 0.145 ### ### 108,682 7,879 2.1 2.1 0.0
2007-Oct-17 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Oct-16 Tue ### ### ### ### 540,124 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 34,821 0 ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### 0.125 ### 0.125 101,740 6,358 ### ### 0.0
2007-Oct-10 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.125 0.125 0.125 0.125 67.7 67.7 0.0
2007-Oct-05 Fri ### ### 0.125 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 127,383 0 98.3 98.3 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### 0.125 ### 0.125 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 297,841 0 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 90.0 90.0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 9.9 9.9 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 91.9 91.9 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### 36,051 0 2.4 2.4 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 31.8 31.8 0.0
2007-Aug-23 Thu ### ### ### ### 89.4 89.4 0.0
2007-Aug-22 Wed ### ### ### ### 8.9 8.9 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0.6 0.6 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2007-Aug-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2007-Aug-06 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Aug-03 Fri 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed 0.125 0.125 0.125 0.125 90.9 90.9 0.0
2007-Jul-31 Tue 0.125 0.125 0.125 0.125 70,689 ### ### ### 0.0
2007-Jul-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jul-27 Fri ### ### 0.125 0.125 514,142 ### 12.2 12.2 0.0
2007-Jul-26 Thu ### ### ### ### 15,857 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### 0.125 0.125 2.0 2.0 0.0
2007-Jul-11 Wed ### ### ### ### 159,178 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 51,479 0 62.1 62.1 0.0
2007-Jul-04 Wed 0.125 0.125 ### ### 111,178 6,948 ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### 0.125 ### 0.125 89.3 89.3 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Jun-22 Fri ### 0.145 ### 0.145 42,258 ### 86.8 86.8 ###
2007-Jun-21 Thu ### ### ### ### 60,943 0 ### ### 0.0
2007-Jun-20 Wed ### ### 0.145 0.145 103,041 7,470 ### ### ###
2007-Jun-19 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.145 ### 0.145 ### ### ### 0.0
2007-Jun-14 Thu ### 0.145 ### 0.145 116,243 8,427 89.1 89.1 ###
2007-Jun-13 Wed 0.155 0.155 0.145 0.145 3.7 3.7 ###
2007-Jun-12 Tue 0.155 ### 0.155 0.155 337,858 26,183 ### ### ###
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### 0.155 755,088 0 9.4 9.4 ###
2007-Jun-06 Wed 0.155 0.155 ### ### 12.5 12.5 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0.145 0.145 ### ### 4.3 4.3 0.0
2007-May-29 Tue ### ### 0.145 0.145 12.4 12.4 ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0.155 0.155 ### 0.145 954,384 ### 2.9 2.9 ###
2007-May-24 Thu ### ### 0.155 ### 17.1 17.1 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 9.5 9.5 0.0
2007-May-18 Fri 0.145 0.145 ### ### ### ### 0.0
2007-May-17 Thu ### ### 0.145 0.145 9.0 9.0 ###
2007-May-16 Wed ### 0.155 ### 0.155 88.2 88.2 ###
2007-May-15 Tue 0.145 0.145 ### 0.145 70.4 70.4 ###
2007-May-14 Mon 0.145 ### 0.145 ### ### ### 0.0
2007-May-11 Fri ### 0.145 ### 0.145 117,850 8,544 88.5 88.5 ###
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0.125 0.125 0.125 0.125 76,648 9,581 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### 0.8 0.8 0.0
2007-May-04 Fri ### ### ### ### 87.8 87.8 0.0
2007-May-03 Thu ### ### 0.125 ### ### ### 0.0
2007-May-02 Wed 0.125 0.125 0.125 0.125 62.0 62.0 0.0
2007-May-01 Tue ### ### 0.125 0.125 15.1 15.1 0.0
2007-Apr-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Apr-27 Fri ### ### 0.125 ### ### ### 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 92,150 0 3.8 3.8 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.125 0.125 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### 0.125 0.125 10.5 10.5 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.125 ### 0.125 ### 318,746 19,921 ### ### 0.0
2007-Apr-04 Wed 0.125 0.125 0.125 0.125 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 91.0 91.0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### 234,140 0 ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 164,181 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 94.8 94.8 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 10.0 10.0 0.0
2007-Feb-28 Wed ### ### ### ### 547,480 0 95.3 95.3 0.0
2007-Feb-27 Tue 0.125 0.125 0.125 0.125 70,640 ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 2.2 2.2 0.0
2007-Feb-23 Fri ### ### ### 0.125 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 2.8 2.8 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### 0.155 ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.125 ### 0.125 ### 719,923 ### ### ### 0.0
2007-Feb-16 Fri ### 0.125 ### 0.125 300,127 18,757 92.0 92.0 0.0
2007-Feb-15 Thu ### ### ### ### 197,884 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 94.3 94.3 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 9.1 9.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### 0.125 ### ### ### 0.0
2007-Jan-22 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Jan-19 Fri 0.125 0.125 0.125 0.125 63.9 63.9 0.0
2007-Jan-18 Thu ### 0.125 ### 0.125 246,675 ### ### ### 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### 10.4 10.4 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.125 0.125 0.125 0.125 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### 0.125 0.125 154,752 9,672 ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 142,648 0 ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.125 0.125 0.125 0.125 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 0.125 0.125 20,352 1,272 0.9 0.9 0.0
2006-Nov-02 Thu ### ### ### ### 123,353 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 132,147 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.145 0.145 0.145 0.145 66.8 66.8 ###
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0.145 0.145 ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Oct-11 Wed 0.145 ### 0.145 ### 88.1 88.1 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.145 0.145 ### ### 2.4 2.4 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 98.8 98.8 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 7.3 7.3 0.0
2006-Sep-11 Mon ### ### ### ### 2.3 2.3 0.0
2006-Sep-08 Fri ### ### ### ### 166,726 0 9.6 9.6 0.0
2006-Sep-07 Thu ### ### ### ### 81,875 0 ### ### 0.0
2006-Sep-06 Wed 0.145 0.175 0.145 ### 393,946 ### 99.5 99.5 0.0
2006-Sep-05 Tue ### ### ### ### 83,744 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### 0.125 ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.125 0.125 0.125 0.125 64.3 64.3 0.0
2006-Aug-22 Tue ### ### 0.125 0.125 2.5 2.5 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 1.7 1.7 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 131,679 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.175 0.175 ### 0.175 68,142 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### 0.175 ### 0.175 ### ### 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 14.0 14.0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 0.145 0.155 91.5 91.5 ###
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.145 0.145 ### ### 14.5 14.5 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### 0.145 0.145 3.3 3.3 ###
2006-Jun-13 Tue ### 0.175 ### ### 30.3 30.3 0.0
2006-Jun-09 Fri 0.155 ### 0.155 ### 226,625 ### 90.6 90.6 0.0
2006-Jun-08 Thu ### ### 0.155 0.155 91,640 ### 24.1 24.1 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.145 0.145 0.145 0.145 5,970 ### 68.7 68.7 ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-May-25 Thu ### ### 0.145 0.145 20,484 1,485 13.6 13.6 ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### 0.145 0.145 17.0 17.0 ###
2006-May-22 Mon ### ### 0.155 0.155 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.175 0.175 ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 0.185 0.185 0.185 0.185 68.3 68.3 ###
2006-May-10 Wed 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2006-May-09 Tue ### 0.2 ### ### 480,750 48,075 95.0 95.0 0.0
2006-May-08 Mon 0.175 0.175 0.175 0.175 65.0 65.0 0.0
2006-May-05 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-May-04 Thu 0.175 0.175 ### ### 17.8 17.8 0.0
2006-May-03 Wed ### ### ### ### 1.1 1.1 0.0
2006-May-02 Tue 0.2 0.2 0.185 ### ### ### 0.0
2006-May-01 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Apr-28 Fri 0.175 ### ### ### 97.2 97.2 0.0
2006-Apr-27 Thu ### 0.175 ### 0.175 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Apr-21 Fri 0.145 0.145 ### 0.145 ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### 0.145 ### 0.145 ### ### ###
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 92.4 92.4 0.0
2006-Apr-11 Tue 0.125 ### 0.125 ### 90.0 90.0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 65,059 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.125 ### ### ### 92.0 92.0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### 6.4 6.4 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 152,671 0 2.4 2.4 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 97.3 97.3 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 2,144 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 30,656 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 12,750 0 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.145 0.145 ### ### 1.8 1.8 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### 12.1 12.1 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.145 0.145 ### 0.145 114,350 ### ### ### ###
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### 0.145 ### 0.145 43,340 3,142 97.7 97.7 ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### 10.1 10.1 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 8.9 8.9 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 8.9 8.9 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.145 0.145 ### ### 10.3 10.3 0.0
2005-Oct-12 Wed 0.145 0.145 0.145 0.145 65.0 65.0 ###
2005-Oct-11 Tue 0.155 0.155 0.155 0.155 72.7 72.7 ###
2005-Oct-10 Mon 0.145 0.145 ### ### 36,629 2,655 8.7 8.7 0.0
2005-Oct-07 Fri 0.155 ### 0.155 ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 177,350 0 99.9 99.9 0.0
2005-Oct-05 Wed 0.145 0.145 ### ### ### ### 0.0
2005-Oct-04 Tue ### ### 0.145 0.145 ### ### ###
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0.155 ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 3.3 3.3 0.0
2005-Sep-28 Wed ### 0.2 ### 0.155 ### ### ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 3.4 3.4 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-31 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 74,850 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 24,150 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 13,540 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### 0.125 ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 96.0 96.0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 93.1 93.1 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Aug-03 Wed ### ### 0.086 0.086 ### ### ###
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 78.7 78.7 0.0
2005-Jul-07 Thu 0.082 0.082 0.082 0.082 0 0.0
2005-Jul-06 Wed 0.082 0.082 0.082 0.082 0 0.0
2005-Jul-05 Tue 0.082 0.082 0.082 0.082 0 0.0
2005-Jul-04 Mon 0.082 0.082 0.082 0.082 0 0.0
2005-Jul-01 Fri 0.082 0.082 0.082 0.082 0 0.0
2005-Jun-30 Thu ### ### 0.082 0.082 2.1 2.1 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 91,650 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 65,850 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 90.2 90.2 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 15,044 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 21.6 21.6 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 95,820 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 9,180 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 209,984 0 0.7 0.7 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 17.6 17.6 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 42.3 42.3 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 7.4 7.4 0.0
2005-Mar-21 Mon ### ### ### ### 283,344 0 97.7 97.7 0.0
2005-Mar-18 Fri ### ### ### ### 91.8 91.8 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 5.7 5.7 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 16,143 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 6.3 6.3 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Feb-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-15 Tue 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### 0.125 ### 0.125 ### ### 0.0
2005-Feb-07 Mon 0.125 0.125 0.125 0.125 44,283 ### ### ### 0.0
2005-Feb-04 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Feb-03 Thu ### ### 0.125 0.125 7.9 7.9 0.0
2005-Feb-02 Wed 0.125 ### 0.125 ### ### ### 0.0
2005-Feb-01 Tue ### ### 0.125 0.125 3.2 3.2 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### 0.125 ### 163,154 ### ### ### 0.0
2005-Jan-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-20 Thu 0.125 0.125 0.125 0.125 61,846 ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-18 Tue ### ### 0.125 0.125 31,846 ### ### ### 0.0
2005-Jan-17 Mon 0.125 ### 0.125 ### 43,154 ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 8,846 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 99.6 99.6 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 4,157 0 67.9 67.9 0.0
2004-Dec-29 Wed 0.145 ### 0.145 ### 107,843 ### 93.4 93.4 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 68,750 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-20 Mon 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2004-Dec-17 Fri 0.125 0.125 ### ### ### ### 0.0
2004-Dec-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-09 Thu 0.125 0.125 0.125 0.125 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 50,489 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.155 0.155 ### ### 1.7 1.7 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue 0.155 ### 0.155 ### 109,988 8,524 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 9.8 9.8 0.0
2004-Nov-19 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri 0.145 0.145 0.145 0.145 65.9 65.9 ###
2004-Nov-11 Thu 0.145 0.155 0.145 0.145 ### ### ###
2004-Nov-10 Wed ### ### ### ### 97.3 97.3 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 6.6 6.6 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 7.4 7.4 0.0
2004-Nov-03 Wed 0.145 0.145 0.145 0.145 66.4 66.4 ###
2004-Nov-02 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Nov-01 Mon 0.145 0.145 0.145 0.145 17,250 ### 71.5 71.5 ###
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### 0.145 ### 452,051 32,773 3.6 3.6 0.0
2004-Oct-27 Wed 0.145 ### 0.145 0.155 742,949 ### 97.2 97.2 ###
2004-Oct-26 Tue ### 0.155 ### ### 413,551 32,050 0.3 0.3 0.0
2004-Oct-25 Mon ### 0.155 ### 0.145 594,549 46,077 ### ### ###
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 156,522 0 4.2 4.2 0.0
2004-Oct-20 Wed ### ### ### ### 43,478 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.125 0.125 ### ### 9.7 9.7 0.0
2004-Oct-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-11 Mon 0.125 0.125 0.125 0.125 69.7 69.7 0.0
2004-Oct-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-07 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 2.3 2.3 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 30,020 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 99.4 99.4 0.0
2004-Sep-08 Wed ### ### ### ### 2.4 2.4 0.0
2004-Sep-07 Tue 0.155 ### ### ### 300,849 0 11.1 11.1 0.0
2004-Sep-06 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Sep-03 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Sep-02 Thu 0.155 0.155 0.155 0.155 0 ###
2004-Sep-01 Wed 0.155 0.155 0.155 0.155 70.2 70.2 ###
2004-Aug-31 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Aug-30 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Aug-27 Fri 0.145 0.155 0.145 0.155 57,687 8,653 ### ### ###
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Aug-18 Wed 0.145 0.145 0.145 0.145 75.6 75.6 ###
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed 0.145 0.145 0.145 0.145 71.4 71.4 ###
2004-Aug-10 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Aug-09 Mon ### ### 0.145 0.145 ### ### ###
2004-Aug-06 Fri ### ### 0.145 ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Jul-29 Thu ### ### 0.155 0.155 1.4 1.4 ###
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### 0.155 0.155 3.0 3.0 ###
2004-Jul-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Jul-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Jul-21 Wed ### 0.175 ### 0.175 ### ### 0.0
2004-Jul-20 Tue 0.175 ### 0.175 ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue 0.155 ### 0.155 ### 97.2 97.2 0.0
2004-Jul-12 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Jul-09 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Jul-08 Thu 0.145 0.145 ### ### 2.3 2.3 0.0
2004-Jul-07 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Jul-06 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Jul-05 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Jul-02 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Jul-01 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Jun-30 Wed 0.145 ### 0.145 0.145 ### ### ###
2004-Jun-29 Tue ### ### 0.145 0.145 ### ### ###
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 0.145 ### 0.145 ### 99.2 99.2 0.0
2004-Jun-23 Wed ### ### ### ### 173,549 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 92.3 92.3 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Jun-07 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 94.6 94.6 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 269,489 0 91.7 91.7 0.0
2004-May-27 Thu 0.125 0.125 ### ### ### ### 0.0
2004-May-26 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 56,751 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 63,249 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 46,489 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 9.3 9.3 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 11,250 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 12.9 12.9 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu 0.175 0.175 0.175 0.175 77.5 77.5 0.0
2004-Apr-21 Wed ### ### 0.175 0.175 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.185 0.185 0.175 0.175 4.0 4.0 0.0
2004-Apr-14 Wed ### ### 0.175 0.175 14.0 14.0 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 3.8 3.8 0.0
2004-Apr-02 Fri ### ### 0.185 ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-25 Thu 0.175 0.2 0.175 0.2 ### ### 0.0
2004-Mar-24 Wed 0.185 0.185 ### ### 11.9 11.9 0.0
2004-Mar-23 Tue 0.2 0.2 ### ### 5.5 5.5 0.0
2004-Mar-22 Mon 0.2 0.2 0.2 0.2 75.5 75.5 0.0
2004-Mar-19 Fri 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2004-Mar-18 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 6.6 6.6 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed 0.175 0.175 0.175 0.175 71.3 71.3 0.0
2004-Mar-02 Tue 0.175 0.175 0.175 0.175 72.9 72.9 0.0
2004-Mar-01 Mon 0.185 0.185 0.175 ### 16.2 16.2 0.0
2004-Feb-25 Wed 0.185 0.185 ### ### 14.1 14.1 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71,074 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 126,526 0 86.7 86.7 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.2 0.2 ### ### 12.0 12.0 0.0
2004-Feb-16 Mon ### 0.2 ### 0.2 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 87.9 87.9 0.0
2004-Feb-12 Thu ### ### 0.185 0.185 ### ### ###
2004-Feb-11 Wed 0.185 0.185 0.185 0.185 ### ### ###
2004-Feb-09 Mon ### 0.185 ### 0.185 ### ### ###
2004-Feb-06 Fri ### ### 0.185 0.185 11.5 11.5 ###
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 16.2 16.2 0.0
2004-Feb-03 Tue 0.2 0.2 0.2 0.2 75.7 75.7 0.0
2004-Feb-02 Mon ### 0.21 ### ### 71,249 7,481 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 110,974 0 ### ### 0.0
2004-Jan-29 Thu 0.21 0.22 0.21 ### 89.0 89.0 0.0
2004-Jan-28 Wed ### ### ### 0.21 357,051 0 ### ### ###
2004-Jan-27 Tue ### ### ### ### 305,489 0 ### ### 0.0
2004-Jan-22 Thu ### 0.21 ### ### ### ### 0.0
2004-Jan-21 Wed ### 0.21 ### ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.21 0.21 0.21 0.21 67.6 67.6 ###
2004-Jan-19 Mon 0.21 0.21 0.21 0.21 21,350 4,483 73.6 73.6 ###
2004-Jan-16 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Jan-15 Thu 0.21 0.21 0.21 0.21 68.6 68.6 ###
2004-Jan-14 Wed 0.21 0.21 0.21 0.21 72.1 72.1 ###
2004-Jan-12 Mon 0.21 ### 0.21 ### 88.3 88.3 0.0
2004-Jan-09 Fri 0.22 0.22 0.21 0.21 218,050 46,880 6.0 6.0 ###
2004-Jan-08 Thu 0.225 0.225 ### ### 4.9 4.9 0.0
2004-Jan-07 Wed 0.23 0.23 0.22 0.225 17.2 17.2 ###
2004-Jan-06 Tue 0.225 0.225 0.22 0.225 ### ### ###
2004-Jan-05 Mon 0.225 ### 0.225 ### 63,150 ### 93.7 93.7 0.0
2004-Jan-02 Fri 0.225 0.23 0.225 0.225 130,850 ### ### ### ###
2003-Dec-31 Wed 0.225 0.225 0.225 0.225 ### ### ###
2003-Dec-30 Tue 0.225 ### 0.225 ### ### ### 0.0
2003-Dec-29 Mon 0.225 0.23 0.225 0.225 ### ### ###
2003-Dec-24 Wed 0.23 ### 0.22 0.225 ### ### ###
2003-Dec-23 Tue 0.24 0.24 0.23 0.23 6.0 6.0 ###
2003-Dec-22 Mon 0.24 0.245 ### ### 15.1 15.1 0.0
2003-Dec-19 Fri 0.225 0.24 0.225 0.23 520,345 120,980 ### ### ###
2003-Dec-18 Thu 0.22 0.23 ### 0.22 78.4 78.4 0.0
2003-Dec-17 Wed 0.23 0.24 ### 0.22 795,155 ### 6.4 6.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 20:03:46 thru 2024-05-25 20:03:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000