(NXS) NEXT SCIENCE LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for NXS    Limits Next Section


Company Details for (NXS) NEXT SCIENCE LIMITED

Listing Code NXS
Listing Name NEXT SCIENCE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NEXUS ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NXS0


Maximum Price date available .. Thursday 15th January 2026
Latest price with VOLUME for NXS .. Wednesday 24th December 2025

NXS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 4.73 122,733,723 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NXS    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (NXS) NEXT SCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Apr-04 Wed 0.22 0.225 ### 0.225 5,897,188 ### 88.4 88.4 ###
2012-Apr-03 Tue ### 0.24 0.22 0.22 3.5 3.5 0.0
2012-Apr-02 Mon 0.22 0.23 0.21 0.225 88.2 88.2 ###
2012-Mar-30 Fri 0.21 0.225 ### 0.22 8,546,753 ### ### ### 0.0
2012-Mar-29 Thu 0.22 0.22 0.21 0.21 9,819,353 ### 7.3 7.3 ###
2012-Mar-28 Wed ### 0.22 ### 0.22 25,225,021 2,774,752 ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 3,983,478 0 ### ### 0.0
2012-Mar-26 Mon 0.2 0.21 0.2 0.2 71.6 71.6 0.0
2012-Mar-23 Fri 0.2 ### ### 0.2 68.2 68.2 0.0
2012-Mar-22 Thu 0.185 ### 0.185 ### ### ### 0.0
2012-Mar-21 Wed ### ### ### 0.185 ### ### ###
2012-Mar-20 Tue 0.175 ### ### ### 90.5 90.5 0.0
2012-Mar-19 Mon 0.175 ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### 0.175 10.9 10.9 0.0
2012-Mar-15 Thu 0.185 ### 0.175 ### 23,020,353 2,014,280 ### ### 0.0
2012-Mar-14 Wed ### 0.2 ### 0.2 94.2 94.2 0.0
2012-Mar-13 Tue ### ### ### ### 2,555,843 0 86.9 86.9 0.0
2012-Mar-12 Mon ### 0.2 ### ### ### ### 0.0
2012-Mar-09 Fri ### 0.2 0.185 0.2 9,516,751 1,831,974 ### ### 0.0
2012-Mar-08 Thu ### ### 0.185 0.185 3,331,779 308,189 ### ### ###
2012-Mar-07 Wed 0.185 ### 0.185 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 4,100,546 0 ### ### 0.0
2012-Mar-05 Mon ### 0.2 ### ### 4,222,555 422,255 ### ### 0.0
2012-Mar-02 Fri ### 0.2 ### ### 2,853,555 285,355 70.5 70.5 0.0
2012-Mar-01 Thu 0.2 ### ### ### 14.9 14.9 0.0
2012-Feb-29 Wed ### ### ### ### 92.9 92.9 0.0
2012-Feb-28 Tue 0.2 ### ### ### 5,863,453 0 14.0 14.0 0.0
2012-Feb-27 Mon ### ### 0.2 ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### 0.2 ### 3,959,853 395,985 ### ### 0.0
2012-Feb-23 Thu 0.2 ### ### ### 86.5 86.5 0.0
2012-Feb-22 Wed ### ### ### 0.2 11.5 11.5 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### 0.2 0.185 0.185 ### ### ###
2012-Feb-17 Fri ### 0.2 0.185 0.2 93.4 93.4 0.0
2012-Feb-16 Thu 0.2 0.2 ### ### 14,504,978 ### 5.7 5.7 0.0
2012-Feb-15 Wed 0.2 ### ### 0.2 ### ### 0.0
2012-Feb-14 Tue ### ### 0.2 0.2 6,524,148 ### 17.5 17.5 0.0
2012-Feb-13 Mon ### 0.21 ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### 0.2 0.21 14.6 14.6 ###
2012-Feb-09 Thu ### ### 0.21 0.21 2,157,229 ### 14.2 14.2 ###
2012-Feb-08 Wed ### 0.22 ### 0.22 95.5 95.5 0.0
2012-Feb-07 Tue 0.2 0.21 ### ### 10,592,779 1,112,241 87.7 87.7 0.0
2012-Feb-06 Mon ### ### ### ### 5,269,386 0 6.1 6.1 0.0
2012-Feb-03 Fri 0.2 0.21 0.2 ### ### ### 0.0
2012-Feb-02 Thu 0.21 0.21 ### 0.2 7,468,672 ### ### ### 0.0
2012-Feb-01 Wed 0.21 0.22 ### 0.2 14,760,075 ### 7.3 7.3 0.0
2012-Jan-31 Tue 0.21 0.22 ### 0.21 14,585,225 1,604,374 71.8 71.8 ###
2012-Jan-30 Mon 0.21 0.225 0.21 0.21 15,069,247 ### ### ### ###
2012-Jan-27 Fri ### ### ### ### 5.9 5.9 0.0
2012-Jan-25 Wed ### 0.225 0.21 0.22 87.0 87.0 0.0
2012-Jan-24 Tue 0.23 0.24 ### ### 3.7 3.7 0.0
2012-Jan-23 Mon 0.26 ### 0.22 0.225 ### ### ###
2012-Jan-20 Fri 0.28 ### 0.255 0.26 44,059,453 5,617,580 ### ### 0.0
2012-Jan-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Jan-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Jan-17 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2012-Jan-16 Mon 0.245 0.25 ### 0.24 3,310,020 413,752 16.4 16.4 0.0
2012-Jan-13 Fri 0.255 0.26 0.24 0.245 9,561,881 2,390,470 6.1 6.1 0.0
2012-Jan-12 Thu 0.22 0.245 ### 0.245 9,063,887 1,110,326 98.6 98.6 0.0
2012-Jan-11 Wed ### 0.22 ### ### 5,366,528 ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### 0.2 ### ### 0.0
2012-Jan-06 Fri 0.21 0.21 0.2 0.2 4,538,850 ### 4.5 4.5 0.0
2012-Jan-05 Thu ### ### 0.2 ### 2,222,077 ### ### ### 0.0
2012-Jan-04 Wed ### 0.225 0.21 ### 3,544,754 770,983 ### ### 0.0
2012-Jan-03 Tue 0.21 ### ### 0.21 2,093,823 0 67.9 67.9 ###
2011-Dec-30 Fri ### 0.21 0.2 ### ### ### 0.0
2011-Dec-29 Thu 0.2 ### ### 0.2 1,396,629 0 75.4 75.4 0.0
2011-Dec-28 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2011-Dec-23 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2011-Dec-22 Thu 0.22 0.22 0.2 ### 7,063,740 1,483,385 16.8 16.8 0.0
2011-Dec-21 Wed 0.245 0.245 ### 0.225 2.4 2.4 ###
2011-Dec-20 Tue 0.24 0.24 0.23 0.23 ### ### ###
2011-Dec-19 Mon 0.255 0.26 ### 0.24 6,361,141 826,948 13.5 13.5 0.0
2011-Dec-16 Fri ### ### 0.23 ### ### ### 0.0
2011-Dec-15 Thu 0.24 0.245 0.225 0.23 9.9 9.9 ###
2011-Dec-14 Wed ### 0.275 0.245 0.25 ### ### 0.0
2011-Dec-13 Tue 0.27 0.27 0.255 ### 8,686,427 2,280,187 19.2 19.2 0.0
2011-Dec-12 Mon 0.28 0.29 0.27 0.27 ### ### ###
2011-Dec-09 Fri 0.27 0.285 ### 0.27 75.0 75.0 ###
2011-Dec-08 Thu 0.28 ### 0.275 0.275 13,241,154 1,820,658 ### ### ###
2011-Dec-07 Wed 0.28 0.29 0.28 0.28 70.5 70.5 ###
2011-Dec-06 Tue ### ### 0.285 0.285 7.9 7.9 ###
2011-Dec-05 Mon 0.285 ### 0.285 ### 10,100,622 ### 96.2 96.2 0.0
2011-Dec-02 Fri 0.28 0.29 ### 0.285 15,757,385 2,284,820 78.6 78.6 ###
2011-Dec-01 Thu ### ### ### ### 13,592,523 0 1.7 1.7 0.0
2011-Nov-30 Wed 0.325 0.325 ### ### 18.5 18.5 0.0
2011-Nov-29 Tue ### 0.355 0.325 ### 5.9 5.9 0.0
2011-Nov-28 Mon ### 0.355 ### 0.345 26,427,186 4,690,825 78.0 78.0 0.0
2011-Nov-25 Fri ### 0.325 ### ### 85.9 85.9 0.0
2011-Nov-24 Thu 0.29 ### 0.285 ### ### ### 0.0
2011-Nov-23 Wed 0.285 ### 0.285 0.285 29,266,077 ### 83.9 83.9 ###
2011-Nov-22 Tue 0.255 0.285 0.25 0.285 98.7 98.7 ###
2011-Nov-21 Mon 0.25 0.27 0.25 0.27 ### ### ###
2011-Nov-18 Fri 0.245 0.255 0.23 0.255 24,133,055 ### ### ### 0.0
2011-Nov-17 Thu 0.28 0.28 0.225 0.24 33,242,780 ### 0.8 0.8 0.0
2011-Nov-16 Wed 0.285 0.29 ### 0.27 ### ### ###
2011-Nov-15 Tue 0.275 0.285 0.27 0.275 72.4 72.4 ###
2011-Nov-14 Mon 0.28 0.29 ### ### 16,253,848 ### 6.3 6.3 0.0
2011-Nov-11 Fri 0.285 ### 0.26 0.27 45,996,359 5,979,526 ### ### ###
2011-Nov-10 Thu 0.225 ### 0.22 0.275 ### ### ###
2011-Nov-09 Wed 0.225 0.255 0.225 0.24 21,703,688 5,208,885 95.1 95.1 0.0
2011-Nov-08 Tue ### 0.225 ### 0.22 13,889,249 1,562,540 ### ### 0.0
2011-Nov-07 Mon ### 0.21 ### 0.2 10,270,753 1,078,429 ### ### 0.0
2011-Nov-04 Fri ### 0.21 ### ### ### ### 0.0
2011-Nov-03 Thu ### 0.21 ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### 0.2 0.185 0.2 94.8 94.8 0.0
2011-Nov-01 Tue ### ### ### 0.2 8,704,658 0 ### ### 0.0
2011-Oct-31 Mon 0.22 0.225 ### ### 19.1 19.1 0.0
2011-Oct-28 Fri ### ### 0.21 0.225 15,427,072 1,619,842 ### ### ###
2011-Oct-27 Thu 0.22 0.23 ### 0.225 10,224,426 ### ### ### ###
2011-Oct-26 Wed ### 0.21 0.185 0.21 ### ### ###
2011-Oct-25 Tue ### ### 0.185 ### 4.1 4.1 0.0
2011-Oct-24 Mon 0.2 0.21 0.2 0.2 15,653,122 ### ### ### 0.0
2011-Oct-21 Fri ### 0.2 ### ### ### ### 0.0
2011-Oct-20 Thu ### ### 0.155 ### 8,056,146 624,351 91.9 91.9 0.0
2011-Oct-19 Wed 0.155 ### ### 0.155 5,010,471 0 ### ### ###
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 11.9 11.9 0.0
2011-Oct-14 Fri ### ### 0.155 ### 71.1 71.1 0.0
2011-Oct-13 Thu ### 0.175 ### ### ### ### 0.0
2011-Oct-12 Wed ### 0.175 0.155 ### ### ### 0.0
2011-Oct-11 Tue 0.155 ### ### ### 30,848,885 0 97.4 97.4 0.0
2011-Oct-10 Mon 0.145 0.155 0.145 0.145 62.6 62.6 ###
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### 0.145 ### ### ### ### 0.0
2011-Oct-05 Wed ### 0.145 ### ### 6,462,320 ### ### ### 0.0
2011-Oct-04 Tue ### ### 0.125 ### 8,264,842 516,552 ### ### 0.0
2011-Oct-03 Mon ### 0.145 ### ### 8,751,277 ### 14.4 14.4 0.0
2011-Sep-30 Fri ### ### ### ### 3.7 3.7 0.0
2011-Sep-29 Thu ### 0.155 ### ### ### ### 0.0
2011-Sep-28 Wed ### ### 0.125 0.145 ### ### ###
2011-Sep-27 Tue ### 0.145 0.125 ### 11,970,840 ### 8.6 8.6 0.0
2011-Sep-26 Mon 0.155 ### 0.125 0.125 ### ### 0.0
2011-Sep-23 Fri ### ### ### 0.155 84,720,771 0 99.7 99.7 ###
2011-Sep-22 Thu 0.24 0.25 ### ### 122,733,723 ### ### ### 0.0
2011-Sep-21 Wed 0.25 0.255 0.245 0.25 74.7 74.7 0.0
2011-Sep-20 Tue 0.25 0.255 0.245 0.255 1,204,659 ### 88.1 88.1 0.0
2011-Sep-19 Mon 0.25 0.255 0.25 0.25 1,146,549 ### 79.9 79.9 0.0
2011-Sep-16 Fri 0.255 0.26 0.25 0.255 4,170,483 1,063,473 ### ### 0.0
2011-Sep-15 Thu 0.25 0.26 0.245 0.255 ### ### 0.0
2011-Sep-14 Wed 0.255 0.26 0.245 0.255 86.5 86.5 0.0
2011-Sep-13 Tue 0.25 0.255 0.24 0.255 3,654,783 904,558 87.5 87.5 0.0
2011-Sep-12 Mon 0.24 0.245 ### 0.245 2,897,420 ### 92.2 92.2 0.0
2011-Sep-09 Fri 0.24 0.245 ### 0.245 9,469,286 1,159,987 79.2 79.2 0.0
2011-Sep-08 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2011-Sep-07 Wed 0.245 0.245 ### ### ### ### 0.0
2011-Sep-06 Tue 0.24 0.25 ### 0.24 76.5 76.5 0.0
2011-Sep-05 Mon 0.245 0.25 0.24 0.245 79.9 79.9 0.0
2011-Sep-02 Fri 0.24 0.25 0.24 0.25 1,103,547 ### 94.1 94.1 0.0
2011-Sep-01 Thu ### 0.255 ### 0.25 95.2 95.2 0.0
2011-Aug-31 Wed ### 0.24 0.23 ### ### ### 0.0
2011-Aug-30 Tue 0.26 ### 0.23 0.24 ### ### 0.0
2011-Aug-29 Mon 0.245 0.26 0.245 0.255 4,525,921 ### ### ### 0.0
2011-Aug-26 Fri ### 0.245 0.23 0.245 91.3 91.3 0.0
2011-Aug-25 Thu ### 0.24 ### 0.24 ### ### 0.0
2011-Aug-24 Wed ### 0.21 ### ### 15,354,379 ### 96.6 96.6 0.0
2011-Aug-23 Tue 0.185 ### ### ### 5,541,159 0 ### ### 0.0
2011-Aug-22 Mon 0.2 0.2 0.185 0.185 ### ### ###
2011-Aug-19 Fri 0.21 0.21 ### ### 5,739,348 ### 4.1 4.1 0.0
2011-Aug-18 Thu 0.22 0.22 0.21 ### 24.4 24.4 0.0
2011-Aug-17 Wed 0.22 0.225 0.21 ### 3,872,671 ### ### ### 0.0
2011-Aug-16 Tue 0.23 0.23 ### 0.22 5,279,473 ### 13.3 13.3 0.0
2011-Aug-15 Mon 0.23 ### ### 0.22 ### ### 0.0
2011-Aug-12 Fri ### 0.24 0.22 0.22 ### ### 0.0
2011-Aug-11 Thu 0.24 0.24 0.225 0.225 5,995,950 1,394,058 4.1 4.1 ###
2011-Aug-10 Wed 0.245 0.255 0.24 0.245 61.1 61.1 0.0
2011-Aug-09 Tue 0.2 0.225 ### 0.225 3,786,279 425,956 92.8 92.8 ###
2011-Aug-08 Mon 0.245 0.245 0.22 0.225 7.4 7.4 ###
2011-Aug-05 Fri 0.255 0.26 0.245 0.255 ### ### 0.0
2011-Aug-04 Thu 0.285 0.285 0.27 0.27 ### ### ###
2011-Aug-03 Wed 0.285 0.285 0.28 0.285 1,954,127 552,040 77.2 77.2 ###
2011-Aug-02 Tue 0.29 ### 0.285 0.29 1,656,449 236,043 74.8 74.8 ###
2011-Aug-01 Mon 0.285 ### 0.28 0.29 72.7 72.7 ###
2011-Jul-29 Fri 0.29 ### 0.27 0.28 ### ### ###
2011-Jul-28 Thu 0.29 ### 0.285 ### 1,890,975 ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 1,486,757 0 19.4 19.4 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 2,645,174 0 ### ### 0.0
2011-Jul-21 Thu 0.29 ### 0.285 ### 81.5 81.5 0.0
2011-Jul-20 Wed ### ### 0.28 0.285 ### ### ###
2011-Jul-19 Tue 0.28 ### 0.275 0.28 ### ### ###
2011-Jul-18 Mon 0.29 ### 0.28 0.28 5,014,529 ### ### ### ###
2011-Jul-15 Fri ### ### 0.29 ### 22.1 22.1 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 80.7 80.7 0.0
2011-Jul-12 Tue ### ### ### ### 94.7 94.7 0.0
2011-Jul-11 Mon ### ### ### ### 22.8 22.8 0.0
2011-Jul-08 Fri ### ### ### ### 2,622,226 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 8.8 8.8 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 1,976,475 0 ### ### 0.0
2011-Jul-01 Fri ### 0.355 ### 0.345 3,029,578 537,750 ### ### 0.0
2011-Jun-30 Thu 0.325 ### 0.325 ### 69.0 69.0 0.0
2011-Jun-29 Wed ### ### ### ### 4,100,142 0 ### ### 0.0
2011-Jun-28 Tue ### ### 0.29 ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### 0.29 ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 3,725,140 0 7.1 7.1 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 91.2 91.2 0.0
2011-Jun-21 Tue ### ### ### ### 7,720,222 0 82.7 82.7 0.0
2011-Jun-20 Mon ### ### ### ### 25.9 25.9 0.0
2011-Jun-17 Fri ### ### ### ### 88.6 88.6 0.0
2011-Jun-16 Thu 0.28 0.29 0.275 0.28 83.5 83.5 ###
2011-Jun-15 Wed 0.285 0.29 0.275 0.285 75.7 75.7 ###
2011-Jun-14 Tue 0.28 0.29 0.27 0.275 22.7 22.7 ###
2011-Jun-10 Fri 0.29 ### 0.275 0.29 73.9 73.9 ###
2011-Jun-09 Thu ### ### 0.285 0.29 85,766,720 12,221,757 ### ### ###
2011-Jun-08 Wed ### 0.325 ### ### 9,682,429 ### 13.1 13.1 0.0
2011-Jun-07 Tue 0.325 0.325 ### ### 8.9 8.9 0.0
2011-Jun-06 Mon ### ### ### ### 4,890,272 0 ### ### 0.0
2011-Jun-03 Fri 0.345 ### ### ### 1,419,447 0 ### ### 0.0
2011-Jun-02 Thu 0.355 0.355 0.345 0.345 15.5 15.5 0.0
2011-Jun-01 Wed ### ### ### ### 83.3 83.3 0.0
2011-May-31 Tue 0.355 ### ### 0.355 ### ### 0.0
2011-May-30 Mon ### 0.355 ### ### 4,586,080 814,029 72.5 72.5 0.0
2011-May-27 Fri ### 0.355 0.345 0.355 3,867,977 ### 76.2 76.2 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 8.5 8.5 0.0
2011-May-24 Tue ### ### ### ### 5,562,454 0 ### ### 0.0
2011-May-23 Mon 0.385 0.385 ### ### ### ### 0.0
2011-May-20 Fri ### ### ### 0.385 5,268,245 0 80.2 80.2 0.0
2011-May-19 Thu 0.355 ### ### ### 56,918,770 0 89.5 89.5 0.0
2011-May-18 Wed ### ### ### ### 11,122,759 0 85.9 85.9 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### 0.385 ### ### 2,029,451 ### 9.4 9.4 0.0
2011-May-12 Thu ### ### ### ### 17.5 17.5 0.0
2011-May-11 Wed 0.4 ### ### 0.4 4,224,250 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### 0.4 29.9 29.9 0.0
2011-May-09 Mon ### 0.41 ### 0.4 ### ### 0.0
2011-May-06 Fri 0.4 ### ### 0.4 1,799,779 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 81.2 81.2 0.0
2011-May-04 Wed ### ### ### 0.4 3,304,388 0 ### ### 0.0
2011-May-03 Tue ### 0.41 ### ### 5,607,081 1,149,451 75.9 75.9 0.0
2011-May-02 Mon 0.42 0.42 0.4 ### 4,777,658 ### ### ### 0.0
2011-Apr-29 Fri 0.43 ### 0.42 0.43 82.9 82.9 ###
2011-Apr-28 Thu 0.43 ### 0.425 ### ### ### 0.0
2011-Apr-27 Wed 0.445 0.445 0.43 ### 27.8 27.8 0.0
2011-Apr-21 Thu 0.445 0.45 0.44 0.45 2,671,178 1,188,674 ### ### 0.0
2011-Apr-20 Wed 0.445 0.45 ### 0.445 ### ### ###
2011-Apr-19 Tue 0.44 0.45 0.44 0.445 ### ### ###
2011-Apr-18 Mon 0.445 0.45 0.445 0.45 9,243,971 4,136,677 84.0 84.0 0.0
2011-Apr-15 Fri 0.45 ### 0.445 0.45 ### ### 0.0
2011-Apr-14 Thu 0.445 0.455 0.44 0.455 7,538,628 ### ### ### 0.0
2011-Apr-13 Wed 0.49 0.49 0.49 0.49 34,155 ### 65.5 65.5 ###
2011-Apr-12 Tue 0.49 0.49 0.49 0.49 22,770 11,157 83.2 83.2 ###
2011-Apr-11 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Apr-08 Fri 0.48 0.49 0.475 0.49 ### ### ###
2011-Apr-07 Thu 0.48 0.485 0.47 0.485 ### ### 0.0
2011-Apr-06 Wed 0.485 0.485 0.48 0.485 ### ### 0.0
2011-Apr-05 Tue 0.48 0.49 0.475 0.485 6,548,479 3,159,641 ### ### 0.0
2011-Apr-04 Mon 0.485 0.485 0.475 0.485 8,581,345 4,119,045 ### ### 0.0
2011-Apr-01 Fri 0.475 0.485 0.47 0.48 3,456,544 ### ### ### 0.0
2011-Mar-31 Thu 0.48 0.49 0.475 0.48 4,101,358 ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.48 0.485 0.47 0.485 72.5 72.5 0.0
2011-Mar-29 Tue 0.485 0.485 ### 0.485 ### ### 0.0
2011-Mar-28 Mon 0.48 0.485 ### 0.485 5,208,488 1,263,058 ### ### 0.0
2011-Mar-25 Fri 0.475 ### 0.475 0.485 79.3 79.3 0.0
2011-Mar-24 Thu 0.475 0.48 ### 0.48 2,354,272 565,025 71.6 71.6 0.0
2011-Mar-23 Wed 0.475 0.48 0.47 0.475 3,425,879 ### 70.5 70.5 ###
2011-Mar-22 Tue 0.475 0.48 0.47 0.475 72.0 72.0 ###
2011-Mar-21 Mon ### 0.475 0.46 ### 4,723,870 ### 62.4 62.4 0.0
2011-Mar-18 Fri 0.455 0.47 0.455 0.46 4,790,975 2,215,825 ### ### 0.0
2011-Mar-17 Thu 0.44 0.46 0.43 0.46 10,696,225 4,759,820 86.8 86.8 0.0
2011-Mar-16 Wed 0.44 0.47 ### 0.46 8,271,082 ### ### ### 0.0
2011-Mar-15 Tue 0.44 0.455 0.41 0.445 15,061,744 ### ### ### ###
2011-Mar-14 Mon 0.455 0.46 0.445 0.445 34.1 34.1 ###
2011-Mar-11 Fri 0.46 0.47 0.455 0.47 6,110,026 2,825,887 83.5 83.5 ###
2011-Mar-10 Thu 0.48 0.48 ### 0.475 5,393,528 1,294,446 ### ### ###
2011-Mar-09 Wed ### ### 0.475 0.485 6,367,479 1,512,276 26.9 26.9 0.0
2011-Mar-08 Tue ### ### 0.485 0.49 9,433,180 2,287,546 26.0 26.0 ###
2011-Mar-07 Mon 0.47 0.5 0.47 0.49 ### ### ###
2011-Mar-04 Fri 0.475 0.475 0.47 0.475 ### ### ###
2011-Mar-03 Thu 0.46 0.48 0.46 0.47 82.9 82.9 ###
2011-Mar-02 Wed 0.45 ### 0.45 ### 2,995,547 ### ### ### 0.0
2011-Mar-01 Tue 0.455 0.46 0.45 0.46 78.8 78.8 0.0
2011-Feb-28 Mon 0.46 ### 0.455 0.455 29.1 29.1 0.0
2011-Feb-25 Fri ### ### 0.455 0.46 2,692,325 ### ### ### 0.0
2011-Feb-24 Thu 0.46 ### 0.455 ### 4,739,140 1,078,154 77.7 77.7 0.0
2011-Feb-23 Wed 0.455 0.475 0.455 ### ### ### 0.0
2011-Feb-22 Tue 0.47 0.475 0.455 ### 6,283,256 ### ### ### 0.0
2011-Feb-21 Mon 0.475 0.48 ### 0.47 2,828,083 ### ### ### ###
2011-Feb-18 Fri 0.47 0.475 0.46 0.475 2,739,373 1,280,656 77.0 77.0 ###
2011-Feb-17 Thu 0.47 0.47 ### 0.47 ### ### ###
2011-Feb-16 Wed ### 0.47 0.46 0.47 2,635,757 1,225,627 77.2 77.2 ###
2011-Feb-15 Tue 0.47 0.48 ### 0.47 3,543,175 ### ### ### ###
2011-Feb-14 Mon 0.48 0.48 0.46 0.47 4,117,687 ### 17.9 17.9 ###
2011-Feb-11 Fri 0.48 0.485 0.475 0.485 ### ### 0.0
2011-Feb-10 Thu ### 0.49 ### 0.485 92.0 92.0 0.0
2011-Feb-09 Wed ### 0.47 0.46 0.47 78.8 78.8 ###
2011-Feb-08 Tue 0.47 0.475 0.45 ### 6,369,789 2,946,027 ### ### 0.0
2011-Feb-07 Mon 0.47 0.475 ### 0.47 3,169,026 752,643 ### ### ###
2011-Feb-04 Fri 0.475 0.475 0.455 0.47 6,221,652 ### ### ### ###
2011-Feb-03 Thu 0.475 0.48 0.47 0.475 ### ### ###
2011-Feb-02 Wed 0.485 0.49 0.47 0.47 ### ### ###
2011-Feb-01 Tue 0.46 0.485 0.455 0.48 91.9 91.9 0.0
2011-Jan-31 Mon 0.445 ### 0.445 0.46 8,449,322 1,879,974 89.4 89.4 0.0
2011-Jan-28 Fri 0.46 0.46 0.44 0.46 80.6 80.6 0.0
2011-Jan-27 Thu 0.47 0.475 0.455 0.46 ### ### 0.0
2011-Jan-25 Tue 0.445 0.475 ### 0.47 17,796,471 ### ### ### ###
2011-Jan-24 Mon ### 0.44 0.41 0.44 96.6 96.6 ###
2011-Jan-21 Fri ### ### 0.4 ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.42 0.42 0.41 ### 4,407,773 1,829,225 29.9 29.9 0.0
2011-Jan-19 Wed 0.43 0.43 ### 0.425 4,111,855 884,048 ### ### ###
2011-Jan-18 Tue ### 0.44 0.425 0.425 17.7 17.7 ###
2011-Jan-17 Mon 0.425 0.44 0.425 ### 2,434,640 1,052,981 ### ### 0.0
2011-Jan-14 Fri 0.425 ### 0.425 0.43 1,863,954 ### ### ### ###
2011-Jan-13 Thu 0.42 0.43 0.42 0.425 ### ### ###
2011-Jan-12 Wed ### 0.425 0.4 0.42 88.8 88.8 ###
2011-Jan-11 Tue 0.41 0.41 ### 0.41 ### ### ###
2011-Jan-10 Mon ### ### 0.41 ### ### ### 0.0
2011-Jan-07 Fri 0.44 0.445 0.43 ### ### ### 0.0
2011-Jan-06 Thu 0.445 0.45 ### 0.445 3,083,089 ### ### ### ###
2011-Jan-05 Wed 0.44 0.45 0.44 0.45 2,732,840 ### ### ### 0.0
2011-Jan-04 Tue 0.445 0.45 0.44 0.44 1,157,781 ### 24.5 24.5 ###
2010-Dec-31 Fri ### 0.445 0.43 0.445 2,333,589 1,020,945 86.0 86.0 ###
2010-Dec-30 Thu ### ### 0.425 ### 2,268,746 ### ### ### 0.0
2010-Dec-29 Wed 0.44 0.44 0.43 ### 1,415,640 ### ### ### 0.0
2010-Dec-24 Fri 0.425 0.44 0.425 ### 4,638,484 2,006,144 86.0 86.0 0.0
2010-Dec-23 Thu 0.41 0.425 ### 0.42 83.2 83.2 ###
2010-Dec-22 Wed 0.41 0.41 0.385 0.41 8,884,423 3,531,558 ### ### ###
2010-Dec-21 Tue 0.41 0.42 ### 0.41 ### ### ###
2010-Dec-20 Mon 0.41 0.41 0.4 0.41 4,589,054 ### ### ### ###
2010-Dec-17 Fri ### ### 0.4 0.41 7,442,223 1,488,444 23.9 23.9 ###
2010-Dec-16 Thu 0.425 0.425 ### ### 8,537,747 1,814,271 14.2 14.2 0.0
2010-Dec-15 Wed 0.45 0.45 0.425 0.43 6,961,652 3,045,722 ### ### ###
2010-Dec-14 Tue 0.44 0.45 ### 0.45 ### ### 0.0
2010-Dec-13 Mon 0.45 0.455 ### 0.44 ### ### ###
2010-Dec-10 Fri 0.445 ### 0.44 0.45 80.7 80.7 0.0
2010-Dec-09 Thu 0.44 0.445 0.44 0.445 2,778,886 1,229,657 76.7 76.7 ###
2010-Dec-08 Wed 0.45 0.455 0.445 0.45 5,523,947 2,485,776 ### ### 0.0
2010-Dec-07 Tue 0.455 0.46 0.45 0.455 66.6 66.6 0.0
2010-Dec-06 Mon 0.46 0.46 0.45 0.455 2,513,159 1,143,487 24.7 24.7 0.0
2010-Dec-03 Fri 0.47 0.47 0.45 0.46 5,499,874 2,529,942 19.2 19.2 0.0
2010-Dec-02 Thu ### 0.475 0.46 ### 7,313,882 ### ### ### 0.0
2010-Dec-01 Wed 0.46 ### 0.44 0.455 37,190,986 ### 25.7 25.7 0.0
2010-Nov-30 Tue 0.44 0.47 ### 0.455 21,456,124 5,042,189 ### ### 0.0
2010-Nov-29 Mon 0.46 ### 0.425 ### 5.9 5.9 0.0
2010-Nov-26 Fri 0.51 ### 0.445 ### 29,518,650 ### 1.9 1.9 0.0
2010-Nov-25 Thu 0.5 ### 0.49 0.5 43,242,151 10,594,326 ### ### 0.0
2010-Nov-24 Wed ### 0.525 0.485 0.525 ### ### 0.0
2010-Nov-23 Tue 0.53 0.53 ### 0.525 ### ### 0.0
2010-Nov-22 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2010-Nov-19 Fri 0.51 ### ### 0.5 3,489,352 0 ### ### 0.0
2010-Nov-18 Thu 0.49 ### 0.49 ### ### ### 0.0
2010-Nov-17 Wed ### 0.5 0.48 0.49 7,280,588 3,567,488 31.0 31.0 ###
2010-Nov-16 Tue 0.51 0.52 0.51 0.51 73.4 73.4 ###
2010-Nov-15 Mon ### ### 0.5 ### 9,723,849 ### ### ### 0.0
2010-Nov-12 Fri 0.5 ### 0.5 0.51 18,697,083 4,674,270 84.1 84.1 ###
2010-Nov-11 Thu 0.48 0.5 0.48 0.5 88.7 88.7 0.0
2010-Nov-10 Wed 0.475 ### 0.475 0.48 ### ### 0.0
2010-Nov-09 Tue 0.455 0.48 0.455 0.48 ### ### 0.0
2010-Nov-08 Mon 0.46 ### 0.445 0.455 7,244,150 1,611,823 ### ### 0.0
2010-Nov-05 Fri 0.455 0.47 0.45 0.46 ### ### 0.0
2010-Nov-04 Thu 0.485 0.49 0.475 0.48 ### ### 0.0
2010-Nov-03 Wed 0.47 0.49 ### 0.48 7,514,859 1,841,140 84.5 84.5 0.0
2010-Nov-02 Tue 0.46 0.47 0.46 0.47 1,361,720 ### 85.6 85.6 ###
2010-Nov-01 Mon 0.46 0.47 0.455 0.46 1,821,220 ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.45 ### 0.43 ### 3,173,684 682,342 ### ### 0.0
2010-Oct-28 Thu 0.455 0.455 0.455 0.455 0 0.0
2010-Oct-27 Wed 0.455 ### 0.45 0.455 1,642,352 369,529 77.8 77.8 0.0
2010-Oct-26 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2010-Oct-25 Mon 0.45 0.47 0.45 0.47 3,174,585 ### 88.7 88.7 ###
2010-Oct-22 Fri 0.46 0.46 0.44 0.445 2,048,382 921,771 9.2 9.2 ###
2010-Oct-21 Thu 0.46 0.46 0.445 0.455 ### ### 0.0
2010-Oct-20 Wed ### 0.45 0.43 0.45 ### ### 0.0
2010-Oct-19 Tue 0.45 0.455 ### 0.45 ### ### 0.0
2010-Oct-18 Mon 0.47 0.47 ### 0.445 7,371,251 1,732,243 ### ### ###
2010-Oct-15 Fri 0.47 0.475 0.47 0.475 74.6 74.6 ###
2010-Oct-14 Thu 0.47 0.475 0.46 0.47 4,967,641 2,322,372 ### ### ###
2010-Oct-13 Wed 0.455 0.47 0.455 0.47 87.6 87.6 ###
2010-Oct-12 Tue ### 0.47 0.45 0.46 10,961,472 5,042,277 38.0 38.0 0.0
2010-Oct-11 Mon 0.485 ### 0.47 0.48 26.5 26.5 0.0
2010-Oct-08 Fri ### 0.475 ### 0.47 ### ### ###
2010-Oct-07 Thu 0.42 0.445 0.42 ### 10,426,570 ### 88.9 88.9 0.0
2010-Oct-06 Wed 0.425 0.43 0.42 0.425 10,074,352 ### ### ### ###
2010-Oct-05 Tue ### 0.4 ### 0.4 ### ### 0.0
2010-Oct-04 Mon 0.4 ### ### 0.4 7,345,348 0 ### ### 0.0
2010-Oct-01 Fri ### ### 0.4 0.4 2,312,571 ### 10.5 10.5 0.0
2010-Sep-30 Thu ### ### 0.4 0.41 3,022,470 ### ### ### ###
2010-Sep-29 Wed 0.42 0.42 ### ### 5,362,946 ### ### ### 0.0
2010-Sep-28 Tue ### 0.42 0.41 0.42 1,851,122 ### 76.5 76.5 ###
2010-Sep-27 Mon 0.425 0.43 ### 0.42 5,957,482 1,280,858 ### ### ###
2010-Sep-24 Fri ### 0.42 0.4 0.42 90.4 90.4 ###
2010-Sep-23 Thu ### ### ### 0.41 ### ### ###
2010-Sep-22 Wed 0.42 0.42 ### ### 6,373,885 ### ### ### 0.0
2010-Sep-21 Tue 0.42 0.425 ### 0.42 7,339,640 1,559,673 ### ### ###
2010-Sep-20 Mon ### 0.43 ### ### 13,788,346 ### 86.0 86.0 0.0
2010-Sep-17 Fri ### ### ### 0.4 4,992,381 0 ### ### 0.0
2010-Sep-16 Thu 0.4 ### ### ### 9,018,156 0 ### ### 0.0
2010-Sep-15 Wed 0.375 ### ### ### 96.3 96.3 0.0
2010-Sep-14 Tue ### ### ### 0.375 78.4 78.4 ###
2010-Sep-13 Mon ### ### ### ### 78.4 78.4 0.0
2010-Sep-10 Fri 0.355 ### 0.355 ### 87.0 87.0 0.0
2010-Sep-09 Thu ### ### ### ### 15.8 15.8 0.0
2010-Sep-08 Wed ### ### ### ### 2,066,158 0 21.6 21.6 0.0
2010-Sep-07 Tue ### 0.375 ### ### 1,826,073 342,388 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 75.4 75.4 0.0
2010-Sep-03 Fri ### ### ### ### 2,989,283 0 ### ### 0.0
2010-Sep-02 Thu ### 0.375 ### ### 1,752,028 ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon 0.385 ### ### 0.375 13.1 13.1 ###
2010-Aug-27 Fri 0.355 ### 0.355 ### 95.7 95.7 0.0
2010-Aug-26 Thu 0.355 ### ### 0.355 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### 0.355 ### ### 0.0
2010-Aug-24 Tue ### ### 0.345 ### 11,926,071 2,057,247 28.6 28.6 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri 0.355 ### 0.355 ### 92.7 92.7 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 0.355 0.375 0.345 ### ### ### 0.0
2010-Aug-17 Tue ### ### 0.345 ### 86.2 86.2 0.0
2010-Aug-16 Mon ### 0.355 0.345 0.355 ### ### 0.0
2010-Aug-13 Fri ### 0.355 0.345 0.355 2,148,657 752,029 69.3 69.3 0.0
2010-Aug-12 Thu ### ### 0.325 ### 95.7 95.7 0.0
2010-Aug-11 Wed 0.355 0.355 0.325 0.345 9,958,821 ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 7,262,051 0 20.6 20.6 0.0
2010-Aug-09 Mon ### ### ### ### 17.7 17.7 0.0
2010-Aug-06 Fri ### ### ### ### 10,766,123 0 ### ### 0.0
2010-Aug-05 Thu ### 0.375 0.355 ### 14,346,083 5,236,320 ### ### 0.0
2010-Aug-04 Wed 0.355 ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### 0.375 78,607,280 0 22.9 22.9 ###
2010-Aug-02 Mon ### ### ### ### 2,688,959 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 89.6 89.6 0.0
2010-Jul-29 Thu ### ### ### ### 7,603,643 0 80.6 80.6 0.0
2010-Jul-28 Wed ### ### 0.285 ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 3,951,247 0 10.7 10.7 0.0
2010-Jul-26 Mon ### ### ### ### 2,066,427 0 70.4 70.4 0.0
2010-Jul-23 Fri 0.29 ### 0.285 ### 89.0 89.0 0.0
2010-Jul-22 Thu 0.285 0.285 0.28 0.285 2,329,787 ### 72.6 72.6 ###
2010-Jul-21 Wed 0.28 0.285 0.27 0.28 2,019,225 ### 72.5 72.5 ###
2010-Jul-20 Tue 0.285 0.29 0.28 0.28 1,564,857 445,984 17.0 17.0 ###
2010-Jul-19 Mon 0.28 0.285 0.275 0.285 5,306,679 1,485,870 ### ### ###
2010-Jul-16 Fri 0.275 0.285 0.27 0.285 ### ### ###
2010-Jul-15 Thu 0.275 0.28 0.27 0.275 ### ### ###
2010-Jul-14 Wed 0.27 0.275 ### 0.27 64.7 64.7 ###
2010-Jul-13 Tue 0.245 ### 0.245 ### 96.6 96.6 0.0
2010-Jul-12 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2010-Jul-09 Fri 0.25 0.255 0.245 0.245 2,488,785 ### ### ### 0.0
2010-Jul-08 Thu 0.25 0.255 0.245 0.25 70.4 70.4 0.0
2010-Jul-07 Wed 0.24 0.245 0.24 0.24 78.5 78.5 0.0
2010-Jul-06 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2010-Jul-05 Mon 0.24 0.25 ### 0.25 92.6 92.6 0.0
2010-Jul-02 Fri 0.245 0.245 ### 0.24 1,651,058 202,254 17.4 17.4 0.0
2010-Jul-01 Thu 0.25 0.25 ### 0.245 3,897,326 ### 17.5 17.5 0.0
2010-Jun-30 Wed 0.255 0.255 0.245 0.255 ### ### 0.0
2010-Jun-29 Tue ### 0.27 0.245 0.26 ### ### 0.0
2010-Jun-28 Mon 0.27 0.27 ### 0.27 2,013,489 271,821 80.7 80.7 ###
2010-Jun-25 Fri 0.27 0.275 ### 0.275 ### ### ###
2010-Jun-24 Thu 0.275 0.28 0.27 0.275 3,117,224 ### 78.0 78.0 ###
2010-Jun-23 Wed 0.27 0.275 ### 0.275 ### ### ###
2010-Jun-22 Tue 0.275 0.28 0.27 0.28 86.9 86.9 ###
2010-Jun-21 Mon 0.275 0.28 0.27 0.27 4,087,522 ### 17.7 17.7 ###
2010-Jun-18 Fri 0.26 0.275 0.26 0.27 ### ### ###
2010-Jun-17 Thu 0.28 0.28 0.255 0.255 2.5 2.5 0.0
2010-Jun-16 Wed 0.28 0.285 0.275 0.28 3,063,229 ### 68.7 68.7 ###
2010-Jun-15 Tue 0.275 0.285 0.27 0.285 2,415,922 ### 92.1 92.1 ###
2010-Jun-11 Fri 0.285 0.29 0.275 0.28 2,907,549 821,382 20.7 20.7 ###
2010-Jun-10 Thu 0.28 0.285 0.275 0.285 ### ### ###
2010-Jun-09 Wed 0.275 0.285 0.27 0.28 ### ### ###
2010-Jun-08 Tue 0.26 0.275 0.26 0.275 7,976,059 ### 93.5 93.5 ###
2010-Jun-07 Mon 0.25 0.26 0.245 0.26 6,201,041 ### 92.7 92.7 0.0
2010-Jun-04 Fri 0.255 0.27 0.255 ### 5,423,180 1,423,584 ### ### 0.0
2010-Jun-03 Thu 0.26 0.27 0.26 0.26 ### ### 0.0
2010-Jun-02 Wed 0.26 0.26 0.245 0.26 77.9 77.9 0.0
2010-Jun-01 Tue 0.27 0.275 ### ### 10,554,742 1,451,277 22.7 22.7 0.0
2010-May-31 Mon 0.245 0.275 0.245 0.275 11,386,123 ### ### ### ###
2010-May-28 Fri 0.25 0.255 0.24 0.25 61.9 61.9 0.0
2010-May-27 Thu 0.23 ### 0.225 ### 17,902,882 2,014,074 77.2 77.2 0.0
2010-May-26 Wed 0.225 0.23 0.22 0.23 85.9 85.9 ###
2010-May-25 Tue 0.225 0.23 ### 0.225 4,044,378 ### ### ### ###
2010-May-24 Mon 0.23 0.24 0.225 0.23 4,979,153 1,157,653 61.5 61.5 ###
2010-May-21 Fri ### 0.23 ### 0.23 10,820,250 1,244,328 ### ### ###
2010-May-20 Thu ### 0.24 0.22 0.225 4,020,281 ### ### ### ###
2010-May-19 Wed ### ### 0.23 0.23 4,348,959 ### ### ### ###
2010-May-18 Tue ### 0.245 ### 0.24 7,674,356 ### 91.1 91.1 0.0
2010-May-17 Mon 0.25 0.25 ### ### 11,141,550 ### 9.3 9.3 0.0
2010-May-14 Fri 0.24 0.26 0.24 0.26 95.7 95.7 0.0
2010-May-13 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2010-May-12 Wed 0.245 0.25 ### 0.24 ### ### 0.0
2010-May-11 Tue 0.27 0.275 0.255 0.255 5,870,224 ### 15.2 15.2 0.0
2010-May-10 Mon 0.26 0.275 0.26 ### 5,429,082 1,452,279 62.7 62.7 0.0
2010-May-07 Fri ### 0.26 ### 0.26 ### ### 0.0
2010-May-06 Thu 0.275 0.275 ### 0.27 ### ### ###
2010-May-05 Wed ### 0.28 0.26 0.28 14,030,453 3,788,222 91.2 91.2 ###
2010-May-04 Tue 0.29 ### 0.29 0.29 ### ### ###
2010-May-03 Mon 0.27 0.29 0.27 0.28 3,395,575 ### ### ### ###
2010-Apr-30 Fri 0.285 ### 0.27 0.28 25.5 25.5 ###
2010-Apr-29 Thu 0.285 0.29 0.28 0.28 6,441,144 1,835,726 29.9 29.9 ###
2010-Apr-28 Wed 0.28 0.29 0.275 0.28 8,600,421 ### 69.0 69.0 ###
2010-Apr-27 Tue 0.29 ### 0.27 ### 26,275,927 3,547,250 85.2 85.2 0.0
2010-Apr-23 Fri ### ### ### 0.325 21.9 21.9 ###
2010-Apr-22 Thu ### ### ### ### 8,321,629 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 19.5 19.5 0.0
2010-Apr-20 Tue 0.325 0.345 0.325 ### 91.8 91.8 0.0
2010-Apr-19 Mon ### ### ### ### 16,783,381 0 86.5 86.5 0.0
2010-Apr-16 Fri ### ### ### ### 5,973,147 0 ### ### 0.0
2010-Apr-15 Thu 0.28 ### 0.28 ### ### ### 0.0
2010-Apr-14 Wed 0.28 0.285 0.275 0.285 3,823,086 ### ### ### ###
2010-Apr-13 Tue 0.28 0.285 0.275 0.28 78.8 78.8 ###
2010-Apr-12 Mon 0.28 0.285 0.27 0.285 ### ### ###
2010-Apr-09 Fri 0.28 0.285 0.275 0.28 1,959,222 548,582 ### ### ###
2010-Apr-08 Thu 0.285 0.285 0.275 0.275 ### ### ###
2010-Apr-07 Wed 0.28 0.29 0.28 0.285 79.6 79.6 ###
2010-Apr-06 Tue 0.275 0.29 0.275 0.285 11,587,785 3,273,549 ### ### ###
2010-Apr-01 Thu ### 0.275 ### 0.275 3,880,523 533,571 86.9 86.9 ###
2010-Mar-31 Wed 0.275 0.275 ### 0.27 2,392,958 ### 21.8 21.8 ###
2010-Mar-30 Tue 0.275 0.275 0.27 0.27 ### ### ###
2010-Mar-29 Mon 0.275 0.28 0.27 0.275 ###
2010-Mar-26 Fri 0.27 0.275 ### 0.275 83.0 83.0 ###
2010-Mar-25 Thu 0.275 0.275 ### 0.27 3,649,845 501,853 ### ### ###
2010-Mar-24 Wed 0.28 0.29 0.27 0.275 13,517,575 3,784,921 21.9 21.9 ###
2010-Mar-23 Tue 0.27 0.28 0.27 0.275 4,221,525 ### 83.6 83.6 ###
2010-Mar-22 Mon 0.275 0.275 ### ### 11.0 11.0 0.0
2010-Mar-19 Fri 0.275 0.28 0.27 0.275 6,788,789 ### ### ### ###
2010-Mar-18 Thu 0.255 0.28 0.25 0.275 14,656,986 ### ### ### ###
2010-Mar-17 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2010-Mar-16 Tue 0.25 0.25 0.24 0.245 2,059,626 ### ### ### 0.0
2010-Mar-15 Mon 0.255 0.26 0.24 0.25 4,375,878 ### 25.6 25.6 0.0
2010-Mar-12 Fri 0.255 0.26 0.25 0.255 1,442,126 367,742 70.0 70.0 0.0
2010-Mar-11 Thu 0.25 0.26 0.25 0.255 2,721,975 ### 85.6 85.6 0.0
2010-Mar-10 Wed 0.255 0.26 0.25 0.255 4,914,581 ### ### ### 0.0
2010-Mar-09 Tue 0.24 0.26 0.24 0.255 8,331,776 2,082,944 ### ### 0.0
2010-Mar-08 Mon ### 0.245 ### 0.245 ### ### 0.0
2010-Mar-05 Fri 0.225 ### 0.225 0.23 83.8 83.8 ###
2010-Mar-04 Thu 0.23 0.23 0.225 0.23 1,868,655 ### 74.0 74.0 ###
2010-Mar-03 Wed 0.23 ### 0.23 ### 2,156,279 247,972 ### ### 0.0
2010-Mar-02 Tue 0.24 0.24 0.23 0.23 9.4 9.4 ###
2010-Mar-01 Mon ### 0.24 0.23 ### ### ### 0.0
2010-Feb-26 Fri 0.23 0.24 0.225 ### ### ### 0.0
2010-Feb-25 Thu 0.23 0.24 0.225 0.23 4,318,820 1,004,125 ### ### ###
2010-Feb-24 Wed ### 0.24 0.23 ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.245 0.245 ### ### 9.5 9.5 0.0
2010-Feb-22 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2010-Feb-19 Fri 0.245 0.245 0.24 0.24 25.6 25.6 0.0
2010-Feb-18 Thu 0.245 0.245 0.24 0.24 2,367,327 574,076 ### ### 0.0
2010-Feb-17 Wed 0.25 0.255 0.245 0.245 ### ### 0.0
2010-Feb-16 Tue 0.245 0.25 0.24 0.245 ### ### 0.0
2010-Feb-15 Mon 0.245 0.25 0.24 0.24 2,779,148 ### ### ### 0.0
2010-Feb-12 Fri 0.26 0.26 0.245 0.245 3,634,121 ### ### ### 0.0
2010-Feb-11 Thu 0.24 0.26 0.24 0.255 ### ### 0.0
2010-Feb-10 Wed 0.255 0.255 0.24 0.24 ### ### 0.0
2010-Feb-09 Tue 0.245 0.245 ### 0.24 3,630,555 444,742 22.4 22.4 0.0
2010-Feb-08 Mon 0.255 0.26 0.245 0.245 11.7 11.7 0.0
2010-Feb-05 Fri 0.24 0.26 ### 0.26 96.8 96.8 0.0
2010-Feb-04 Thu 0.275 0.275 0.26 0.27 7,612,458 ### ### ### ###
2010-Feb-03 Wed ### 0.28 0.26 0.28 95.1 95.1 ###
2010-Feb-02 Tue 0.25 0.255 0.245 0.255 8,421,752 ### 74.9 74.9 0.0
2010-Feb-01 Mon 0.26 ### 0.225 ### 6.4 6.4 0.0
2010-Jan-29 Fri 0.28 0.28 ### ### ### ### 0.0
2010-Jan-28 Thu 0.28 0.285 0.275 0.285 ### ### ###
2010-Jan-27 Wed 0.29 0.29 0.275 0.28 20.5 20.5 ###
2010-Jan-25 Mon ### ### 0.285 0.29 11,403,285 ### 16.0 16.0 ###
2010-Jan-22 Fri ### ### ### ### 5,821,947 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 4,142,373 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.325 0.325 ### ### 3,278,789 ### ### ### 0.0
2010-Jan-14 Thu 0.325 ### ### ### 11,566,045 0 ### ### 0.0
2010-Jan-13 Wed 0.325 ### 0.325 0.325 7,811,643 ### ### ### ###
2010-Jan-12 Tue ### 0.345 0.325 0.325 8.3 8.3 ###
2010-Jan-11 Mon ### ### ### ### 21,721,578 0 94.7 94.7 0.0
2010-Jan-08 Fri ### ### ### ### 8,564,229 0 22.0 22.0 0.0
2010-Jan-07 Thu ### 0.325 ### ### 7,970,548 ### 19.8 19.8 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 75.5 75.5 0.0
2010-Jan-04 Mon ### ### ### ### 78.3 78.3 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 8.7 8.7 0.0
2009-Dec-29 Tue ### ### ### ### 6,022,755 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 3,170,445 0 ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 2,918,548 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 6,313,087 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 4,444,554 0 25.0 25.0 0.0
2009-Dec-18 Fri ### ### ### ### 21,183,727 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 14,489,689 0 82.2 82.2 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 10,151,150 0 89.4 89.4 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### 0.325 ### ### ### ### 0.0
2009-Dec-07 Mon 0.325 ### ### ### 4,355,043 0 ### ### 0.0
2009-Dec-04 Fri 0.325 ### ### 0.325 9,794,873 0 73.1 73.1 ###
2009-Dec-03 Thu ### ### 0.325 ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 5,530,549 0 16.0 16.0 0.0
2009-Dec-01 Tue 0.325 0.345 ### 0.345 95.8 95.8 0.0
2009-Nov-30 Mon 0.325 ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu 0.345 0.345 ### ### 4,653,377 ### ### ### 0.0
2009-Nov-25 Wed 0.345 0.345 ### 0.345 9,946,027 1,715,689 ### ### 0.0
2009-Nov-24 Tue 0.355 0.355 ### ### 6,646,077 1,179,678 ### ### 0.0
2009-Nov-23 Mon 0.345 0.355 ### ### 5,008,379 888,987 ### ### 0.0
2009-Nov-20 Fri ### 0.345 ### 0.345 8,848,351 1,526,340 ### ### 0.0
2009-Nov-19 Thu ### ### 0.345 ### ### ### 0.0
2009-Nov-18 Wed ### ### 0.355 ### 8,392,758 ### ### ### 0.0
2009-Nov-17 Tue 0.375 0.385 ### ### 23.0 23.0 0.0
2009-Nov-16 Mon ### ### ### ### 11,732,254 0 ### ### 0.0
2009-Nov-13 Fri ### 0.385 ### 0.375 ### ### ###
2009-Nov-12 Thu 0.355 ### ### ### 7,724,745 0 ### ### 0.0
2009-Nov-11 Wed 0.355 0.375 0.345 ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 8,365,855 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 8,297,380 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 74.5 74.5 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 10,465,941 0 ### ### 0.0
2009-Nov-03 Tue 0.325 0.325 ### ### 3,364,240 546,689 24.1 24.1 0.0
2009-Nov-02 Mon ### ### ### ### 7,408,643 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### 0.325 9,891,829 0 7.7 7.7 ###
2009-Oct-29 Thu ### 0.325 ### 0.325 12,930,449 ### ### ### ###
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.355 0.355 0.345 0.355 81.6 81.6 0.0
2009-Oct-26 Mon 0.375 ### ### ### 7,241,444 0 16.6 16.6 0.0
2009-Oct-23 Fri ### ### 0.375 0.375 25.3 25.3 ###
2009-Oct-22 Thu ### ### ### 0.375 13,501,125 0 ### ### ###
2009-Oct-21 Wed 0.385 0.385 ### ### 8.1 8.1 0.0
2009-Oct-20 Tue 0.4 0.4 0.375 ### 9,070,958 ### 7.7 7.7 0.0
2009-Oct-19 Mon ### ### 0.385 ### ### ### 0.0
2009-Oct-16 Fri ### ### 0.375 ### 16,640,959 3,120,179 90.0 90.0 0.0
2009-Oct-15 Thu ### ### 0.345 ### 14,144,628 2,439,948 ### ### 0.0
2009-Oct-14 Wed ### ### 0.325 ### 3,941,482 ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 7,639,171 0 ### ### 0.0
2009-Oct-12 Mon 0.325 ### ### ### 5,177,886 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 7,746,047 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### 0.325 ### ### ###
2009-Oct-07 Wed ### ### 0.29 ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 3,561,872 0 27.9 27.9 0.0
2009-Oct-05 Mon ### ### ### ### 3,181,786 0 23.2 23.2 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.325 ### ### 0.325 70.3 70.3 ###
2009-Sep-30 Wed 0.325 0.325 ### 0.325 68.2 68.2 ###
2009-Sep-29 Tue ### ### ### ### 26.4 26.4 0.0
2009-Sep-28 Mon ### 0.345 ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### 0.345 5,352,582 0 25.2 25.2 0.0
2009-Sep-24 Thu 0.355 ### ### ### 27.8 27.8 0.0
2009-Sep-23 Wed ### ### ### 0.355 11,785,743 0 88.6 88.6 0.0
2009-Sep-22 Tue ### 0.345 ### ### 2,875,024 495,941 ### ### 0.0
2009-Sep-21 Mon ### 0.345 ### 0.345 3,993,727 ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 7,763,953 0 73.2 73.2 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 0.325 ### ### ### 83.1 83.1 0.0
2009-Sep-15 Tue 0.345 0.345 ### ### 9,602,726 1,656,470 28.0 28.0 0.0
2009-Sep-14 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2009-Sep-11 Fri 0.355 ### 0.345 ### ### ### 0.0
2009-Sep-10 Thu 0.355 ### ### 0.355 6,028,683 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 7,371,588 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon 0.385 0.385 ### ### 7.0 7.0 0.0
2009-Sep-04 Fri ### ### ### ### 8,738,027 0 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### 0.375 19,174,479 0 ### ### ###
2009-Sep-02 Wed ### ### ### ### 29,809,927 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### 0.41 0.385 ### 16,535,350 ### ### ### 0.0
2009-Aug-28 Fri ### ### 0.375 0.385 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 7,203,450 0 ### ### 0.0
2009-Aug-26 Wed ### ### 0.375 ### 11,771,420 2,207,141 77.7 77.7 0.0
2009-Aug-25 Tue ### 0.385 ### ### ### ### 0.0
2009-Aug-24 Mon ### ### 0.375 ### 2,845,059 533,448 18.6 18.6 0.0
2009-Aug-21 Fri ### ### ### 0.375 18.6 18.6 ###
2009-Aug-20 Thu 0.4 0.4 0.385 ### 6,351,020 2,492,775 23.6 23.6 0.0
2009-Aug-19 Wed ### 0.41 0.385 ### 17,274,345 6,866,552 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 93.4 93.4 0.0
2009-Aug-17 Mon 0.4 0.41 ### ### 32,488,249 ### ### ### 0.0
2009-Aug-14 Fri ### ### 0.345 ### 46,789,950 ### ### ### 0.0
2009-Aug-13 Thu ### ### ### 0.345 10,475,047 0 ### ### 0.0
2009-Aug-12 Wed ### ### 0.325 0.325 20.9 20.9 ###
2009-Aug-11 Tue ### ### 0.325 ### ### ### 0.0
2009-Aug-10 Mon ### 0.345 ### ### 27.0 27.0 0.0
2009-Aug-07 Fri ### ### ### ### 6,341,545 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 12,370,488 0 11.9 11.9 0.0
2009-Aug-05 Wed 0.345 0.355 0.345 0.345 5,936,941 2,077,929 78.4 78.4 0.0
2009-Aug-04 Tue 0.355 0.355 ### ### 7,857,473 ### 31.9 31.9 0.0
2009-Aug-03 Mon ### ### ### 0.345 ### ### 0.0
2009-Jul-31 Fri ### ### 0.345 ### 7,913,051 ### ### ### 0.0
2009-Jul-30 Thu 0.345 ### 0.345 ### 7,996,580 ### 89.4 89.4 0.0
2009-Jul-29 Wed 0.345 ### ### 0.355 4,994,748 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### 0.345 5,578,842 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 6,699,246 0 27.7 27.7 0.0
2009-Jul-23 Thu ### ### ### 0.325 6,054,659 0 ### ### ###
2009-Jul-22 Wed ### ### ### ### 8,017,875 0 ### ### 0.0
2009-Jul-21 Tue ### 0.345 ### ### ### ### 0.0
2009-Jul-20 Mon 0.345 0.345 ### ### 6,758,147 1,165,780 ### ### 0.0
2009-Jul-17 Fri ### 0.355 ### ### 3,814,978 677,158 ### ### 0.0
2009-Jul-16 Thu 0.345 ### ### 0.345 13,445,451 0 71.4 71.4 0.0
2009-Jul-15 Wed 0.325 ### 0.325 ### 83.0 83.0 0.0
2009-Jul-14 Tue ### ### ### ### 92.6 92.6 0.0
2009-Jul-13 Mon 0.325 0.325 ### ### 4,857,852 ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 4,437,050 0 6.3 6.3 0.0
2009-Jul-09 Thu ### ### ### 0.325 86.2 86.2 ###
2009-Jul-08 Wed ### 0.325 ### 0.325 3,591,371 ### ### ### ###
2009-Jul-07 Tue ### 0.345 ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### 0.345 ### ### 8,094,579 ### ### ### 0.0
2009-Jul-02 Thu ### ### ### 0.355 ### ### 0.0
2009-Jul-01 Wed ### ### 0.355 0.355 3,499,941 ### ### ### 0.0
2009-Jun-30 Tue ### 0.375 ### ### 28.4 28.4 0.0
2009-Jun-29 Mon ### ### 0.355 0.355 5,139,057 912,182 16.7 16.7 0.0
2009-Jun-26 Fri 0.385 ### ### ### 5,756,923 0 ### ### 0.0
2009-Jun-25 Thu 0.385 ### 0.375 0.375 ### ### ###
2009-Jun-24 Wed 0.385 ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### 0.375 38.8 38.8 ###
2009-Jun-22 Mon 0.425 0.425 ### 0.4 10,932,546 ### 9.9 9.9 0.0
2009-Jun-19 Fri 0.42 ### ### 0.43 85.5 85.5 ###
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 10,928,142 0 85.8 85.8 0.0
2009-Jun-16 Tue 0.42 ### ### ### ### ### 0.0
2009-Jun-15 Mon ### 0.475 ### 0.45 28,132,254 ### ### ### 0.0
2009-Jun-12 Fri ### 0.44 ### 0.425 37,855,445 ### ### ### ###
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### 0.355 ### 0.355 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 7,104,558 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 9,810,088 0 25.8 25.8 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### 0.285 ### 0.8 0.8 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### 0.375 0.355 ### ### ### 0.0
2009-Mar-04 Wed ### 0.375 ### 0.355 ### ### 0.0
2009-Mar-03 Tue 0.345 0.355 ### ### 3,441,975 610,950 ### ### 0.0
2009-Mar-02 Mon 0.375 0.375 0.355 ### ### ### 0.0
2009-Feb-27 Fri ### 0.4 0.355 ### 88.9 88.9 0.0
2009-Feb-26 Thu 0.355 ### 0.345 ### 2,337,458 ### ### ### 0.0
2009-Feb-25 Wed ### 0.375 ### 0.345 ### ### 0.0
2009-Feb-24 Tue ### ### ### 0.345 ### ### 0.0
2009-Feb-23 Mon 0.41 ### ### 0.375 2,517,344 0 6.9 6.9 ###
2009-Feb-20 Fri 0.42 0.43 0.41 0.41 26.9 26.9 ###
2009-Feb-19 Thu 0.4 0.43 ### 0.425 1,870,583 402,175 90.9 90.9 ###
2009-Feb-18 Wed ### 0.41 ### ### ### ### 0.0
2009-Feb-17 Tue 0.42 0.43 ### ### 1,941,254 ### ### ### 0.0
2009-Feb-16 Mon 0.44 0.44 0.4 ### 2,545,224 ### 8.2 8.2 0.0
2009-Feb-13 Fri 0.455 0.46 ### ### ### ### 0.0
2009-Feb-12 Thu 0.455 0.47 0.45 0.46 71.1 71.1 0.0
2009-Feb-11 Wed 0.475 0.48 0.45 0.455 1,766,688 ### 9.2 9.2 0.0
2009-Feb-10 Tue 0.48 0.485 0.47 0.48 1,696,575 ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.48 0.485 0.47 0.48 1,965,688 ### 72.0 72.0 0.0
2009-Feb-06 Fri 0.475 0.48 0.46 ### 2,925,085 1,374,789 20.2 20.2 0.0
2009-Feb-05 Thu 0.47 0.485 ### 0.47 ### ### ###
2009-Feb-04 Wed 0.485 ### 0.46 0.47 ### ### ###
2009-Feb-03 Tue 0.47 ### ### 0.48 3,278,549 0 83.8 83.8 0.0
2009-Feb-02 Mon 0.52 0.54 0.47 0.475 5,498,785 2,776,886 ### ### ###
2009-Jan-30 Fri 0.48 0.53 ### 0.5 11,220,286 2,973,375 86.8 86.8 0.0
2009-Jan-29 Thu 0.43 0.455 0.43 0.44 5,117,842 2,264,645 ### ### ###
2009-Jan-28 Wed ### 0.425 ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.41 0.44 0.41 ### 2,451,557 ### 80.5 80.5 0.0
2009-Jan-23 Fri 0.42 ### ### ### 13.5 13.5 0.0
2009-Jan-22 Thu 0.42 0.43 0.4 ### ### ### 0.0
2009-Jan-21 Wed 0.375 ### 0.375 ### 97.8 97.8 0.0
2009-Jan-20 Tue 0.41 0.41 ### ### 2,021,323 414,371 ### ### 0.0
2009-Jan-19 Mon 0.43 ### ### ### 2,175,844 0 ### ### 0.0
2009-Jan-16 Fri ### 0.445 ### 0.41 9.3 9.3 ###
2009-Jan-15 Thu 0.425 0.445 0.42 0.43 86.0 86.0 ###
2009-Jan-14 Wed ### ### 0.445 0.455 ### ### 0.0
2009-Jan-13 Tue 0.425 0.475 ### 0.45 ### ### 0.0
2009-Jan-12 Mon 0.46 0.46 0.42 0.42 4.2 4.2 ###
2009-Jan-09 Fri 0.455 0.47 0.455 ### 2,229,344 1,031,071 80.3 80.3 0.0
2009-Jan-08 Thu 0.475 0.475 0.445 0.455 ### ### 0.0
2009-Jan-07 Wed ### 0.53 0.5 0.5 ### ### 0.0
2009-Jan-06 Tue 0.575 0.575 0.47 0.53 4.4 4.4 0.0
2009-Jan-05 Mon 0.55 0.59 0.55 0.55 ### ### ###
2009-Jan-02 Fri 0.54 0.57 ### 0.545 1,278,952 ### ### ### 0.0
2008-Dec-31 Wed 0.525 0.54 ### 0.53 1,405,724 379,545 64.6 64.6 0.0
2008-Dec-30 Tue 0.48 ### 0.47 ### 85.8 85.8 0.0
2008-Dec-29 Mon 0.455 0.475 0.455 ### 693,527 ### ### ### 0.0
2008-Dec-24 Wed ### ### 0.45 0.46 630,484 141,858 18.6 18.6 0.0
2008-Dec-23 Tue 0.47 0.475 0.445 0.455 18.5 18.5 0.0
2008-Dec-22 Mon 0.475 0.475 0.44 0.46 2,253,374 ### ### ### 0.0
2008-Dec-19 Fri 0.445 0.46 0.43 0.455 ### ### 0.0
2008-Dec-18 Thu 0.485 0.485 0.45 0.47 16.3 16.3 ###
2008-Dec-17 Wed 0.475 0.485 ### 0.47 1,826,686 442,971 33.6 33.6 ###
2008-Dec-16 Tue 0.475 0.485 0.45 0.46 19.8 19.8 0.0
2008-Dec-15 Mon 0.5 0.525 0.47 0.475 ### ### ###
2008-Dec-12 Fri 0.475 0.51 ### 0.475 2,485,243 ### ### ### ###
2008-Dec-11 Thu 0.47 0.48 0.45 0.48 84.5 84.5 0.0
2008-Dec-10 Wed ### 0.45 0.4 0.45 96.0 96.0 0.0
2008-Dec-09 Tue 0.41 0.42 ### ### 80.1 80.1 0.0
2008-Dec-08 Mon 0.375 0.41 0.375 0.4 ### ### 0.0
2008-Dec-05 Fri ### 0.385 0.355 ### ### ### 0.0
2008-Dec-04 Thu 0.4 ### ### ### 2,053,673 0 ### ### 0.0
2008-Dec-03 Wed 0.43 ### 0.385 0.385 2,213,824 ### 5.2 5.2 0.0
2008-Dec-02 Tue ### 0.45 ### 0.41 4,495,241 1,011,429 90.2 90.2 ###
2008-Dec-01 Mon 0.455 0.455 ### 0.425 9.6 9.6 ###
2008-Nov-28 Fri 0.445 0.455 ### 0.445 2,893,249 ### 66.2 66.2 ###
2008-Nov-27 Thu 0.41 0.43 ### 0.42 79.2 79.2 ###
2008-Nov-26 Wed 0.4 0.41 ### ### 1,439,927 295,185 29.2 29.2 0.0
2008-Nov-25 Tue ### 0.4 ### 0.385 ### ### 0.0
2008-Nov-24 Mon 0.41 0.41 0.325 ### ### ### 0.0
2008-Nov-21 Fri 0.42 0.42 ### ### 11,619,375 ### ### ### 0.0
2008-Nov-20 Thu 0.46 0.47 ### ### 5,230,854 1,229,250 ### ### 0.0
2008-Nov-19 Wed 0.54 0.54 0.485 0.49 11.8 11.8 ###
2008-Nov-18 Tue 0.56 ### ### 0.525 ### ### 0.0
2008-Nov-17 Mon 0.57 0.585 0.55 0.555 1,600,578 908,328 ### ### ###
2008-Nov-14 Fri ### ### 0.56 0.56 4.1 4.1 ###
2008-Nov-13 Thu ### ### 0.575 0.58 29.5 29.5 ###
2008-Nov-12 Wed 0.57 ### 0.555 ### 8,452,159 2,345,474 96.8 96.8 0.0
2008-Nov-11 Tue ### ### 0.57 0.58 ### ### ###
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.56 ### 0.56 ### 96.9 96.9 0.0
2008-Nov-06 Thu ### ### 0.57 0.59 ### ### 0.0
2008-Nov-05 Wed ### 0.655 ### ### 84.9 84.9 0.0
2008-Nov-04 Tue 0.57 0.58 0.555 0.58 1,283,446 728,355 ### ### ###
2008-Nov-03 Mon 0.56 0.585 0.555 0.57 64.4 64.4 ###
2008-Oct-31 Fri 0.5 0.545 0.49 0.545 89.5 89.5 0.0
2008-Oct-30 Thu 0.5 ### 0.49 0.5 62.7 62.7 0.0
2008-Oct-29 Wed 0.52 0.54 0.475 0.48 ### ### 0.0
2008-Oct-28 Tue 0.42 0.48 0.42 ### 2,311,849 ### 95.1 95.1 0.0
2008-Oct-27 Mon 0.425 ### ### 0.42 3,861,684 0 ### ### ###
2008-Oct-24 Fri 0.485 ### 0.44 0.44 ### ### ###
2008-Oct-23 Thu 0.485 0.485 0.44 ### 10,618,976 4,911,276 23.5 23.5 0.0
2008-Oct-22 Wed ### ### 0.53 0.55 ### ### ###
2008-Oct-21 Tue 0.475 0.59 0.47 0.55 ### ### ###
2008-Oct-20 Mon ### 0.44 0.4 0.43 ### ### ###
2008-Oct-17 Fri 0.42 0.425 ### 0.385 10,121,683 2,150,857 16.3 16.3 0.0
2008-Oct-16 Thu ### 0.42 ### 0.375 13,003,070 2,730,644 11.0 11.0 ###
2008-Oct-15 Wed 0.5 ### 0.47 ### 9,753,789 2,292,140 ### ### 0.0
2008-Oct-14 Tue 0.55 ### 0.48 0.52 22,507,624 5,401,829 14.3 14.3 0.0
2008-Oct-13 Mon 0.54 0.55 ### ### 22,000,251 ### ### ### 0.0
2008-Oct-10 Fri 0.55 0.575 0.49 0.49 6,260,545 3,333,740 ### ### ###
2008-Oct-09 Thu 0.75 0.75 0.57 0.625 12,120,577 7,999,580 4.4 4.4 0.0
2008-Oct-08 Wed ### 0.925 0.76 ### 7,699,056 6,486,454 3.6 3.6 0.0
2008-Oct-07 Tue ### ### 0.89 ### 15,106,881 ### 97.1 97.1 0.0
2008-Oct-06 Mon ### ### ### ### 9.7 9.7 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 1.225 1.225 1.175 ### ### ### 0.0
2008-Oct-01 Wed ### 1.24 ### 1.225 1,880,857 ### 85.9 85.9 0.1
2008-Sep-30 Tue ### ### ### ### 3,109,474 0 63.8 63.8 0.0
2008-Sep-29 Mon 1.275 1.275 1.2 1.21 14.8 14.8 ###
2008-Sep-26 Fri ### ### ### 1.25 18.5 18.5 ###
2008-Sep-25 Thu ### ### 1.25 1.27 2,632,754 1,645,471 ### ### ###
2008-Sep-24 Wed 1.27 ### 1.255 ### 3,153,859 1,979,046 78.7 78.7 0.0
2008-Sep-23 Tue 1.285 1.285 1.225 1.225 1,037,187 ### ### ### 0.1
2008-Sep-22 Mon ### ### 1.26 1.275 ### ### ###
2008-Sep-19 Fri 1.26 ### 1.25 1.28 66.0 66.0 ###
2008-Sep-18 Thu 1.24 ### 1.2 1.24 ### ### 0.1
2008-Sep-17 Wed ### ### 1.245 1.245 15.4 15.4 0.1
2008-Sep-16 Tue 1.24 1.28 ### 1.27 81.0 81.0 ###
2008-Sep-15 Mon ### 1.4 1.285 ### 30.7 30.7 0.0
2008-Sep-12 Fri ### 1.385 ### 1.385 ### ### 0.1
2008-Sep-11 Thu ### ### 1.29 ### 3,755,442 ### ### ### 0.0
2008-Sep-10 Wed ### ### ### 1.375 5,680,144 0 ### ### 0.1
2008-Sep-09 Tue 1.26 ### 1.255 ### 5,398,523 3,387,573 98.4 98.4 0.0
2008-Sep-08 Mon 1.245 1.285 1.22 1.25 4,517,040 ### 63.9 63.9 ###
2008-Sep-05 Fri ### ### 1.155 ### 5,598,388 ### 12.1 12.1 0.0
2008-Sep-04 Thu ### ### 1.245 1.255 4,402,857 2,740,778 7.2 7.2 ###
2008-Sep-03 Wed ### ### ### ### 2,932,224 0 ### ### 0.0
2008-Sep-02 Tue 1.4 1.41 ### ### 20.3 20.3 0.0
2008-Sep-01 Mon ### 1.445 ### 1.4 2,035,471 1,470,627 ### ### ###
2008-Aug-29 Fri ### ### ### ### 3,369,351 0 89.3 89.3 0.0
2008-Aug-28 Thu 1.29 ### 1.275 ### 1,656,443 1,055,982 85.7 85.7 0.0
2008-Aug-27 Wed 1.325 1.345 ### 1.29 2,337,642 ### 15.3 15.3 0.1
2008-Aug-26 Tue ### ### 1.27 ### 1,361,872 864,788 65.4 65.4 0.0
2008-Aug-25 Mon 1.285 ### 1.28 ### 1,467,984 ### ### ### 0.0
2008-Aug-22 Fri ### ### 1.25 1.28 ### ### ###
2008-Aug-21 Thu ### ### 1.27 1.27 9.5 9.5 ###
2008-Aug-20 Wed 1.245 ### 1.245 ### ### ### 0.0
2008-Aug-19 Tue 1.245 ### 1.22 ### 2,889,150 1,762,381 ### ### 0.0
2008-Aug-18 Mon 1.245 ### 1.24 1.29 ### ### 0.1
2008-Aug-15 Fri ### ### ### 1.27 2,550,456 0 ### ### ###
2008-Aug-14 Thu 1.25 ### 1.25 ### 4,899,776 ### ### ### 0.0
2008-Aug-13 Wed ### 1.24 ### 1.225 4,746,823 ### 95.0 95.0 0.1
2008-Aug-12 Tue 1.245 1.245 ### 1.145 4.8 4.8 ###
2008-Aug-11 Mon ### 1.23 ### 1.225 4,092,788 ### 89.9 89.9 0.1
2008-Aug-08 Fri 1.185 ### 1.125 ### 20.6 20.6 0.0
2008-Aug-07 Thu 1.225 1.24 ### ### 1,846,924 ### ### ### 0.0
2008-Aug-06 Wed 1.175 1.26 1.175 ### 1,950,243 2,374,420 ### ### 0.0
2008-Aug-05 Tue 1.22 1.22 ### 1.175 ### ### ###
2008-Aug-04 Mon ### 1.325 1.25 1.26 ### ### ###
2008-Aug-01 Fri 1.29 ### 1.28 ### 2,003,884 1,282,485 78.0 78.0 0.0
2008-Jul-31 Thu ### ### 1.29 ### ### ### 0.0
2008-Jul-30 Wed 1.26 1.29 1.255 1.27 2,450,172 3,117,843 72.4 72.4 ###
2008-Jul-29 Tue 1.25 1.27 1.22 1.255 77.1 77.1 ###
2008-Jul-28 Mon 1.2 1.24 1.2 1.24 ### ### 0.1
2008-Jul-25 Fri 1.22 1.25 ### ### 2,885,040 1,803,150 25.2 25.2 0.0
2008-Jul-24 Thu 1.29 1.29 1.21 1.23 2,308,781 2,885,976 10.1 10.1 0.1
2008-Jul-23 Wed ### ### 1.255 1.28 2,587,175 1,623,452 17.3 17.3 ###
2008-Jul-22 Tue ### ### 1.29 ### 1,916,071 ### 20.8 20.8 0.0
2008-Jul-21 Mon ### ### 1.29 ### ### ### 0.0
2008-Jul-18 Fri ### ### 1.28 ### ### ### 0.0
2008-Jul-17 Thu ### ### 1.275 1.28 ### ### ###
2008-Jul-16 Wed ### ### 1.28 ### 26.4 26.4 0.0
2008-Jul-15 Tue 1.43 1.475 ### 1.375 ### ### 0.1
2008-Jul-14 Mon 1.43 1.44 ### ### ### ### 0.0
2008-Jul-11 Fri ### 1.48 1.41 1.445 ### ### ###
2008-Jul-10 Thu 1.355 ### ### ### 4,470,889 0 79.2 79.2 0.0
2008-Jul-09 Wed 1.55 1.56 ### 1.44 5,768,356 ### 6.8 6.8 0.1
2008-Jul-08 Tue ### ### 1.52 1.55 ### ### ###
2008-Jul-07 Mon 1.585 ### 1.58 ### 91.4 91.4 0.0
2008-Jul-04 Fri ### ### ### ### 1,497,278 0 20.7 20.7 0.0
2008-Jul-03 Thu 1.675 ### ### ### 2,240,970 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 1,225,853 0 ### ### 0.0
2008-Jul-01 Tue ### 1.725 1.655 1.655 1,763,988 ### 22.8 22.8 0.1
2008-Jun-30 Mon 1.755 1.755 ### ### 2,903,822 ### 15.9 15.9 0.0
2008-Jun-27 Fri 1.75 1.77 1.72 1.74 ### ### 0.1
2008-Jun-26 Thu 1.755 1.79 1.74 ### ### ### 0.0
2008-Jun-25 Wed ### 1.755 1.685 1.755 1,533,122 ### 82.4 82.4 0.1
2008-Jun-24 Tue ### ### 1.645 ### 83.9 83.9 0.0
2008-Jun-23 Mon ### ### ### ### 2,897,048 0 ### ### 0.0
2008-Jun-20 Fri 1.74 1.745 1.675 1.7 25.1 25.1 ###
2008-Jun-19 Thu 1.77 1.82 ### 1.78 74.2 74.2 0.1
2008-Jun-18 Wed 1.78 1.83 1.78 ### 2,812,725 ### 77.7 77.7 0.0
2008-Jun-17 Tue 1.755 ### ### ### 2,637,940 0 80.2 80.2 0.0
2008-Jun-16 Mon 1.77 ### ### 1.78 76.8 76.8 0.1
2008-Jun-13 Fri ### 1.77 1.655 ### 2,817,142 4,824,355 ### ### 0.0
2008-Jun-12 Thu 1.725 1.725 ### ### 2,741,226 ### ### ### 0.0
2008-Jun-11 Wed 1.7 1.74 1.685 ### ### ### 0.0
2008-Jun-10 Tue 1.75 1.75 1.7 1.725 35.6 35.6 ###
2008-Jun-06 Fri ### 1.75 1.72 1.745 2,354,759 ### ### ### 0.1
2008-Jun-05 Thu 1.775 1.78 ### ### ### ### 0.0
2008-Jun-04 Wed ### 1.82 1.78 1.78 3,587,446 ### 26.6 26.6 0.1
2008-Jun-03 Tue 1.81 ### 1.79 1.83 83.2 83.2 ###
2008-Jun-02 Mon 1.88 1.88 1.82 1.825 19.4 19.4 ###
2008-May-30 Fri 1.8 1.88 1.77 1.86 7,080,487 12,921,888 83.6 83.6 0.1
2008-May-29 Thu 1.87 1.87 1.87 1.87 0 ###
2008-May-28 Wed 1.87 1.87 1.87 1.87 0 ###
2008-May-27 Tue ### ### 1.855 1.87 ### ### ###
2008-May-26 Mon 1.855 1.88 1.8 1.845 40.7 40.7 ###
2008-May-23 Fri ### ### ### 1.89 2,463,771 0 ### ### ###
2008-May-22 Thu 1.855 1.975 1.85 ### ### ### 0.0
2008-May-21 Wed 1.83 ### 1.73 1.88 2,421,923 ### 82.3 82.3 0.1
2008-May-20 Tue ### 1.945 1.81 1.83 ### ### ###
2008-May-19 Mon 1.875 ### 1.87 ### 80.0 80.0 0.0
2008-May-16 Fri ### 1.855 ### 1.85 77.7 77.7 0.1
2008-May-15 Thu 1.73 1.83 1.725 1.78 2,191,627 ### 82.4 82.4 0.1
2008-May-14 Wed 1.77 1.8 1.73 1.74 22.3 22.3 0.1
2008-May-13 Tue 1.775 1.85 1.76 1.76 3,575,324 6,453,459 32.3 32.3 0.1
2008-May-12 Mon 1.745 1.775 ### ### ### ### 0.0
2008-May-09 Fri ### 1.75 1.655 1.73 2,232,822 3,801,379 85.2 85.2 ###
2008-May-08 Thu 1.72 1.72 1.655 ### ### ### 0.0
2008-May-07 Wed 1.745 1.8 1.675 ### 13.4 13.4 0.0
2008-May-06 Tue ### 1.77 ### 1.75 91.0 91.0 0.1
2008-May-05 Mon 1.53 ### 1.53 ### 93.2 93.2 0.0
2008-May-02 Fri 1.52 1.575 1.5 ### 2,827,558 4,347,370 ### ### 0.0
2008-May-01 Thu 1.47 ### 1.47 1.5 1,081,084 ### ### ### 0.1
2008-Apr-30 Wed 1.51 1.52 1.48 1.48 ### ### 0.1
2008-Apr-29 Tue 1.49 1.52 1.48 1.49 70.4 70.4 ###
2008-Apr-28 Mon 1.48 ### 1.48 1.48 997,081 ### ### ### 0.1
2008-Apr-24 Thu 1.49 1.51 1.48 1.48 31.5 31.5 0.1
2008-Apr-23 Wed ### 1.54 1.485 1.49 1,548,825 ### 24.9 24.9 ###
2008-Apr-22 Tue 1.575 1.575 1.47 1.5 8.3 8.3 0.1
2008-Apr-21 Mon 1.545 1.58 ### 1.57 77.2 77.2 0.1
2008-Apr-18 Fri 1.55 1.59 ### 1.52 1,320,859 1,050,082 ### ### 0.1
2008-Apr-17 Thu 1.455 1.55 1.44 1.55 2,024,984 3,027,351 93.4 93.4 ###
2008-Apr-16 Wed 1.485 1.49 ### 1.44 12.0 12.0 0.1
2008-Apr-15 Tue 1.47 1.48 1.45 1.46 25.5 25.5 0.1
2008-Apr-14 Mon 1.5 ### ### 1.47 24.4 24.4 ###
2008-Apr-11 Fri 1.48 1.54 1.48 1.53 1,725,175 ### ### ### ###
2008-Apr-10 Thu 1.49 1.5 1.47 1.47 ### ### ###
2008-Apr-09 Wed ### 1.5 1.475 ### 74.6 74.6 0.0
2008-Apr-08 Tue ### 1.53 1.49 ### ### ### 0.0
2008-Apr-07 Mon ### ### ### 1.485 75.8 75.8 ###
2008-Apr-04 Fri ### ### 1.47 1.47 ### ### ###
2008-Apr-03 Thu 1.485 ### ### 1.49 66.5 66.5 ###
2008-Apr-02 Wed 1.5 1.52 1.475 1.49 ### ### ###
2008-Apr-01 Tue 1.5 1.52 1.46 1.47 2,093,283 ### 24.6 24.6 ###
2008-Mar-31 Mon 1.55 1.55 1.47 1.5 4,412,056 ### 15.2 15.2 0.1
2008-Mar-28 Fri ### ### 1.575 ### 2,470,548 1,945,556 ### ### 0.0
2008-Mar-27 Thu 1.55 ### 1.55 ### 1,290,547 1,000,173 ### ### 0.0
2008-Mar-26 Wed 1.48 ### 1.48 ### 2,150,185 ### ### ### 0.0
2008-Mar-25 Tue 1.525 1.525 1.45 1.5 1,711,024 2,545,148 24.0 24.0 0.1
2008-Mar-20 Thu 1.49 1.5 1.41 1.425 5,364,528 7,805,388 ### ### ###
2008-Mar-19 Wed 1.51 ### ### 1.5 ### ### 0.1
2008-Mar-18 Tue ### 1.48 1.44 1.445 853,754 1,246,480 ### ### ###
2008-Mar-17 Mon ### 1.53 1.46 1.47 28.5 28.5 ###
2008-Mar-14 Fri 1.555 1.575 1.51 1.54 1,293,255 1,994,845 ### ### ###
2008-Mar-13 Thu 1.47 ### 1.455 1.52 ### ### 0.1
2008-Mar-12 Wed 1.51 1.52 1.455 1.47 2,349,656 ### ### ### ###
2008-Mar-11 Tue 1.5 1.53 1.43 1.46 30.9 30.9 0.1
2008-Mar-10 Mon 1.56 1.58 ### ### 28.9 28.9 0.0
2008-Mar-07 Fri ### ### 1.555 ### 1,727,672 ### 21.2 21.2 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 911,080 0 18.2 18.2 0.0
2008-Mar-04 Tue ### 1.7 ### 1.645 1,451,748 1,233,985 32.1 32.1 0.1
2008-Mar-03 Mon 1.7 ### ### ### 1,402,952 0 13.6 13.6 0.0
2008-Feb-29 Fri ### 1.75 ### 1.73 81.1 81.1 ###
2008-Feb-28 Thu 1.71 1.75 ### ### 1,635,743 1,431,275 ### ### 0.0
2008-Feb-27 Wed ### 1.76 ### 1.75 78.5 78.5 0.1
2008-Feb-26 Tue 1.725 1.76 ### ### ### ### 0.0
2008-Feb-25 Mon 1.685 1.725 1.675 ### ### ### 0.0
2008-Feb-22 Fri 1.7 1.725 ### 1.675 1,168,272 ### 21.1 21.1 ###
2008-Feb-21 Thu 1.725 1.75 ### 1.72 1,976,842 ### 35.3 35.3 0.1
2008-Feb-20 Wed 1.75 1.78 ### ### 18.2 18.2 0.0
2008-Feb-19 Tue 1.7 1.75 ### ### 2,031,185 1,777,286 ### ### 0.0
2008-Feb-18 Mon 1.74 1.77 1.685 1.685 2,519,456 ### ### ### ###
2008-Feb-15 Fri 1.75 1.78 1.7 1.745 ### ### 0.1
2008-Feb-14 Thu ### 1.78 ### ### 4,041,128 ### 93.0 93.0 0.0
2008-Feb-13 Wed 1.655 ### 1.58 ### ### ### 0.0
2008-Feb-12 Tue 1.53 1.71 ### ### 97.2 97.2 0.0
2008-Feb-11 Mon ### 1.55 1.48 1.5 ### ### 0.1
2008-Feb-08 Fri 1.52 1.55 1.51 1.55 559,179 855,543 78.5 78.5 ###
2008-Feb-07 Thu 1.51 1.57 1.5 1.5 1,002,942 ### 35.9 35.9 0.1
2008-Feb-06 Wed 1.52 1.57 1.5 1.5 ### ### 0.1
2008-Feb-05 Tue ### ### 1.59 ### 981,221 780,070 ### ### 0.0
2008-Feb-04 Mon 1.5 ### 1.5 ### 2,776,277 ### ### ### 0.0
2008-Feb-01 Fri 1.55 1.55 1.5 1.5 923,487 ### 11.1 11.1 0.1
2008-Jan-31 Thu ### 1.555 1.42 ### 1,614,681 ### 86.1 86.1 0.0
2008-Jan-30 Wed 1.555 1.575 1.47 1.48 2,240,752 3,411,544 ### ### 0.1
2008-Jan-29 Tue ### ### 1.525 1.55 ### ### ###
2008-Jan-25 Fri 1.52 ### 1.52 ### 77.2 77.2 0.0
2008-Jan-24 Thu 1.46 1.49 1.44 1.49 ### ### ###
2008-Jan-23 Wed 1.46 1.48 ### 1.41 19.4 19.4 ###
2008-Jan-22 Tue ### 1.44 ### ### ### ### 0.0
2008-Jan-21 Mon ### ### 1.53 1.545 30.8 30.8 ###
2008-Jan-18 Fri 1.575 1.625 1.555 1.59 76.0 76.0 ###
2008-Jan-17 Thu 1.7 1.7 ### 1.645 689,921 ### ### ### 0.1
2008-Jan-16 Wed ### ### 1.58 ### 2,465,150 ### ### ### 0.0
2008-Jan-15 Tue 1.78 1.82 1.645 ### 2,356,270 ### ### ### 0.0
2008-Jan-14 Mon 1.685 1.87 1.655 1.745 91.0 91.0 0.1
2008-Jan-11 Fri 1.79 1.79 1.685 1.7 ### ### ###
2008-Jan-10 Thu 1.8 1.82 1.76 1.785 1,195,053 2,139,144 ### ### 0.1
2008-Jan-09 Wed 1.825 1.825 1.75 1.785 1,486,487 ### 23.4 23.4 0.1
2008-Jan-08 Tue 1.87 1.87 1.82 ### 1,182,654 ### ### ### 0.0
2008-Jan-07 Mon ### ### 1.8 1.84 1,300,826 1,170,743 ### ### ###
2008-Jan-04 Fri ### 2 1.87 ### 11.5 11.5 0.0
2008-Jan-03 Thu 1.77 ### 1.76 ### 2,605,552 2,292,885 ### ### 0.0
2008-Jan-02 Wed 1.83 1.83 1.8 ### ### ### 0.0
2007-Dec-31 Mon 1.83 1.83 1.755 1.83 ### ### ###
2007-Dec-28 Fri 1.775 ### 1.76 1.83 4,285,253 3,771,022 ### ### ###
2007-Dec-27 Thu ### 1.8 ### 1.8 2,280,845 ### ### ### 0.1
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### 1.58 3,019,950 0 97.7 97.7 0.1
2007-Dec-20 Thu 1.47 1.485 1.4 ### 3,188,777 ### 10.0 10.0 0.0
2007-Dec-19 Wed ### 1.525 ### 1.475 1,648,128 ### ### ### 0.1
2007-Dec-18 Tue 1.5 1.52 1.42 1.49 39.4 39.4 ###
2007-Dec-17 Mon 1.58 1.59 ### 1.48 1,849,079 ### 13.5 13.5 0.1
2007-Dec-14 Fri ### ### 1.58 1.58 883,747 ### ### ### 0.1
2007-Dec-13 Thu ### ### ### ### 76.0 76.0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 2,093,627 0 ### ### 0.0
2007-Dec-10 Mon 1.58 ### ### 1.585 73.9 73.9 ###
2007-Dec-07 Fri ### 1.58 1.555 1.58 71.3 71.3 0.1
2007-Dec-06 Thu 1.585 ### 1.54 1.56 1,578,642 1,215,554 ### ### ###
2007-Dec-05 Wed ### ### 1.54 1.56 18.5 18.5 ###
2007-Dec-04 Tue 1.655 ### 1.59 ### ### ### 0.0
2007-Dec-03 Mon ### 1.725 ### 1.675 727,783 ### 31.1 31.1 ###
2007-Nov-30 Fri ### ### 1.625 ### 2,678,242 2,176,071 ### ### 0.0
2007-Nov-29 Thu 1.675 ### ### ### 2,016,925 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 27.4 27.4 0.0
2007-Nov-27 Tue ### 1.7 1.645 ### ### ### 0.0
2007-Nov-26 Mon ### 1.685 ### ### ### ### 0.0
2007-Nov-23 Fri 1.59 ### ### 1.59 789,574 0 ### ### ###
2007-Nov-22 Thu 1.59 ### 1.54 1.58 ### ### 0.1
2007-Nov-21 Wed 1.655 ### ### ### 18.5 18.5 0.0
2007-Nov-20 Tue ### ### 1.59 ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 1,470,882 0 72.6 72.6 0.0
2007-Nov-16 Fri ### ### ### ### 1,187,274 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### 1.7 908,457 0 72.7 72.7 ###
2007-Nov-14 Wed ### 1.7 ### ### 1,551,424 ### 21.5 21.5 0.0
2007-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2007-Nov-12 Mon 1.71 1.73 ### ### 1,691,484 ### 18.5 18.5 0.0
2007-Nov-09 Fri 1.75 1.76 ### 1.74 2,798,774 2,462,921 ### ### 0.1
2007-Nov-08 Thu 1.75 1.79 1.72 1.745 41.5 41.5 0.1
2007-Nov-07 Wed 1.8 ### 1.75 1.75 2,003,879 ### ### ### 0.1
2007-Nov-06 Tue 1.8 1.81 1.78 1.785 755,329 ### ### ### 0.1
2007-Nov-05 Mon 1.87 1.88 1.78 ### 2,370,327 ### 15.5 15.5 0.0
2007-Nov-02 Fri ### 1.87 1.7 1.84 2,929,121 5,228,480 95.2 95.2 ###
2007-Nov-01 Thu 1.79 1.82 1.78 1.78 2,322,572 4,180,629 ### ### 0.1
2007-Oct-31 Wed ### 1.78 ### 1.76 1,861,421 ### 90.1 90.1 0.1
2007-Oct-30 Tue 1.76 1.76 1.7 1.71 15.1 15.1 0.1
2007-Oct-29 Mon 1.75 1.755 1.7 1.755 69.1 69.1 0.1
2007-Oct-26 Fri 1.71 1.72 1.655 1.71 11,995,852 ### ### ### 0.1
2007-Oct-25 Thu 1.57 1.655 1.545 ### 94.1 94.1 0.0
2007-Oct-24 Wed 1.58 1.58 1.53 ### ### ### 0.0
2007-Oct-23 Tue ### ### ### 1.575 ### ### 0.1
2007-Oct-22 Mon ### 1.645 1.55 1.55 4,037,325 6,449,626 13.0 13.0 ###
2007-Oct-19 Fri ### 1.675 ### 1.645 ### ### 0.1
2007-Oct-18 Thu 1.59 ### 1.57 ### 4,747,177 ### 76.2 76.2 0.0
2007-Oct-17 Wed ### 1.575 1.53 ### 3,582,246 ### ### ### 0.0
2007-Oct-16 Tue 1.47 1.585 1.47 1.56 95.2 95.2 ###
2007-Oct-15 Mon ### 1.455 1.43 1.445 77.3 77.3 ###
2007-Oct-12 Fri 1.4 1.425 ### 1.42 2,080,982 ### 80.2 80.2 ###
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 7.8 7.8 0.0
2007-Oct-08 Mon 1.385 ### ### ### 1,912,289 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 1,150,241 0 13.7 13.7 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed 1.43 1.43 ### ### ### ### 0.0
2007-Oct-02 Tue 1.47 1.47 1.4 1.43 1,712,356 ### 18.5 18.5 0.1
2007-Oct-01 Mon ### 1.48 1.43 1.43 312,256 ### ### ### 0.1
2007-Sep-28 Fri 1.48 1.48 1.44 ### 1,120,954 ### 22.6 22.6 0.0
2007-Sep-27 Thu 1.48 1.49 1.47 1.475 937,484 1,387,476 29.9 29.9 0.1
2007-Sep-26 Wed 1.5 1.52 1.45 ### 1,737,759 2,580,572 13.1 13.1 0.0
2007-Sep-25 Tue 1.47 1.545 1.47 1.5 80.0 80.0 0.1
2007-Sep-24 Mon 1.445 1.46 1.41 1.45 64.1 64.1 ###
2007-Sep-21 Fri 1.43 1.445 ### ### 15.7 15.7 0.0
2007-Sep-20 Thu ### 1.42 ### ### 92.3 92.3 0.0
2007-Sep-19 Wed ### ### 1.23 ### 4,548,177 2,797,128 9.5 9.5 0.0
2007-Sep-18 Tue ### ### 1.29 ### ### ### 0.0
2007-Sep-17 Mon 1.385 1.42 ### ### 2,145,558 1,523,346 75.4 75.4 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 81.5 81.5 0.0
2007-Sep-12 Wed ### ### ### 1.325 1,321,651 0 ### ### 0.1
2007-Sep-11 Tue ### ### ### ### 1,549,426 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 13.1 13.1 0.0
2007-Sep-07 Fri 1.385 1.41 1.385 1.41 79.3 79.3 ###
2007-Sep-06 Thu ### 1.4 ### ### 1,703,357 1,192,349 ### ### 0.0
2007-Sep-05 Wed 1.44 1.445 ### ### ### ### 0.0
2007-Sep-04 Tue 1.29 1.47 1.28 ### ### ### 0.0
2007-Sep-03 Mon 1.83 1.87 1.76 1.76 ### ### 0.1
2007-Aug-31 Fri 1.7 ### ### 1.785 5,302,886 0 89.2 89.2 0.1
2007-Aug-30 Thu ### 1.7 ### ### 31.7 31.7 0.0
2007-Aug-29 Wed 1.57 ### 1.555 ### 1,145,550 ### 83.9 83.9 0.0
2007-Aug-28 Tue 1.7 1.71 ### ### 738,555 ### 34.2 34.2 0.0
2007-Aug-27 Mon 1.7 1.72 ### 1.71 66.6 66.6 0.1
2007-Aug-24 Fri ### ### ### ### 800,886 0 74.1 74.1 0.0
2007-Aug-23 Thu 1.56 ### 1.56 ### 1,381,059 1,077,226 92.9 92.9 0.0
2007-Aug-22 Wed 1.53 1.56 ### 1.53 559,759 ### 62.5 62.5 ###
2007-Aug-21 Tue ### ### 1.47 1.555 1,860,486 1,367,457 ### ### ###
2007-Aug-20 Mon ### 1.52 1.47 1.485 ### ### ###
2007-Aug-17 Fri 1.47 1.47 ### 1.44 29.2 29.2 0.1
2007-Aug-16 Thu ### 1.5 1.28 1.5 ### ### 0.1
2007-Aug-15 Wed ### ### 1.45 1.55 3,113,680 ### ### ### ###
2007-Aug-14 Tue ### 1.7 ### ### 41.7 41.7 0.0
2007-Aug-13 Mon ### 1.75 ### ### 24.0 24.0 0.0
2007-Aug-10 Fri 1.77 1.77 ### ### 2,769,458 2,450,970 5.3 5.3 0.0
2007-Aug-09 Thu 1.8 ### 1.79 1.85 5,170,825 4,627,888 82.6 82.6 0.1
2007-Aug-08 Wed ### 1.75 ### 1.745 3,521,650 3,081,443 95.9 95.9 0.1
2007-Aug-07 Tue ### 1.645 1.57 ### ### ### 0.0
2007-Aug-06 Mon 1.55 1.585 1.53 1.585 ### ### ###
2007-Aug-03 Fri ### 1.72 ### ### 2,144,683 1,844,427 ### ### 0.0
2007-Aug-02 Thu ### 1.76 ### ### 4,085,640 ### 92.8 92.8 0.0
2007-Aug-01 Wed ### ### 1.5 1.52 11.5 11.5 0.1
2007-Jul-31 Tue ### 1.7 ### ### 26.9 26.9 0.0
2007-Jul-30 Mon 1.555 ### 1.54 ### 2,167,675 ### 96.9 96.9 0.0
2007-Jul-27 Fri 1.54 1.625 1.52 1.59 ### ### ###
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### 1.655 ### 1.655 1,863,822 ### 86.2 86.2 0.1
2007-Jul-24 Tue 1.7 1.7 ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 1,462,542 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### 1.7 2,524,759 0 81.8 81.8 ###
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed 1.675 1.675 1.625 ### ### ### 0.0
2007-Jul-17 Tue 1.71 1.745 ### ### 4,415,924 ### 16.1 16.1 0.0
2007-Jul-16 Mon ### 1.7 1.57 ### 3,701,657 ### ### ### 0.0
2007-Jul-13 Fri ### ### 1.47 1.56 4,315,558 ### ### ### ###
2007-Jul-12 Thu 1.48 ### 1.48 ### 98.4 98.4 0.0


<< Previous 1 2 3 4 5 Next >>

Server processing from 2026-01-16 22:29:45 thru 2026-01-16 22:29:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000