Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 04:58:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCP) OCEANIA CAPITAL PARTNERS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OCP    Limits Next Section


Company Details for (OCP) OCEANIA CAPITAL PARTNERS LIMITED

Listing Code OCP
Listing Name OCEANIA CAPITAL PARTNERS LIMITED
GICS Sector Diversified Financials
ISIN Name OCEANIA CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCP8


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for OCP .. Friday 30th August 2019

OCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OCP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (OCP) OCEANIA CAPITAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2017-Mar-02 Thu 2.4 2.4 2.4 2.4 0 ###
2017-Mar-01 Wed 2.4 2.4 2.4 2.4 0 ###
2017-Feb-28 Tue 2.4 2.4 2.4 2.4 0 ###
2017-Feb-27 Mon 2.4 2.4 2.4 2.4 0 ###
2017-Feb-24 Fri 2.4 2.4 2.4 2.4 74.5 74.5 ###
2017-Feb-23 Thu 2.41 2.41 2.41 2.41 70.4 70.4 0.2
2017-Feb-22 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2017-Feb-21 Tue 2.4 2.4 2.4 2.4 20,952 50,284 74.9 74.9 ###
2017-Feb-20 Mon ### ### ### ### 10,579 0 83.9 83.9 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 24,385 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 85.9 85.9 0.0
2017-Feb-01 Wed 2.2 2.2 2.2 2.2 0 0.2
2017-Jan-31 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed 2.25 ### 2.25 ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### 2.25 ### 2.25 96.3 96.3 ###
2017-Jan-11 Wed ### ### ### ### 323 0 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 1 0 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 58 0 68.2 68.2 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 69,524 0 73.6 73.6 0.0
2016-Dec-12 Mon 2 2 2 2 75.6 75.6 0.1
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue 2 2 2 2 0 0.1
2016-Dec-05 Mon 2 2 2 2 0 0.1
2016-Dec-02 Fri 2 2 2 2 0 0.1
2016-Dec-01 Thu 2 2 2 2 0 0.1
2016-Nov-30 Wed 2 2 2 2 0 0.1
2016-Nov-29 Tue 2 2 2 2 0 0.1
2016-Nov-28 Mon 2 2 2 2 ### ### 0.1
2016-Nov-25 Fri ### ### 2 2 ### ### 0.1
2016-Nov-24 Thu ### ### 2 2 33.0 33.0 0.1
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 1,425 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 476 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 23,727 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu 2.21 2.21 ### ### ### ### 0.0
2016-Nov-02 Wed ### ### 2.25 2.25 1,843 2,073 ### ### ###
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 2,680 0 ### ### 0.0
2016-Oct-25 Tue 2.4 2.4 2.4 2.4 0 ###
2016-Oct-24 Mon 2.4 2.4 2.4 2.4 59 141 ### ### ###
2016-Oct-21 Fri 2.4 2.4 2.4 2.4 425 1,020 73.5 73.5 ###
2016-Oct-20 Thu ### 2.4 ### 2.4 70.8 70.8 ###
2016-Oct-19 Wed 2.4 2.4 ### 2.4 2,842 ### 66.5 66.5 ###
2016-Oct-18 Tue 2.2 2.4 2.2 ### 14,679 ### 96.5 96.5 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu 2 2 2 2 0 0.1
2016-Oct-12 Wed 2 2 2 2 0 0.1
2016-Oct-11 Tue 2 2 2 2 0 0.1
2016-Oct-10 Mon 2 ### 2 2 192,524 192,524 ### ### 0.1
2016-Oct-07 Fri 2 2 2 2 74.0 74.0 0.1
2016-Oct-06 Thu 1.945 1.955 1.945 1.955 44,742 87,246 ### ### ###
2016-Oct-05 Wed 1.85 1.85 1.85 1.85 540 ### 73.7 73.7 0.1
2016-Oct-04 Tue 1.85 1.85 1.85 1.85 0 0.1
2016-Oct-03 Mon 1.85 1.85 1.85 1.85 0 0.1
2016-Sep-30 Fri 1.88 1.88 1.85 1.85 3,482 ### 20.1 20.1 0.1
2016-Sep-29 Thu 1.945 1.945 1.85 1.85 16,257 30,847 6.0 6.0 0.1
2016-Sep-28 Wed 1.85 1.85 1.85 1.85 0 0.1
2016-Sep-27 Tue 1.85 1.85 1.85 1.85 0 0.1
2016-Sep-26 Mon 1.85 1.85 1.85 1.85 0 0.1
2016-Sep-23 Fri 1.85 1.85 1.85 1.85 63.4 63.4 0.1
2016-Sep-22 Thu 1.81 1.885 1.81 1.85 100,284 185,274 ### ### 0.1
2016-Sep-21 Wed 1.8 1.8 1.8 1.8 0 0.1
2016-Sep-20 Tue 1.8 1.8 1.8 1.8 70.6 70.6 0.1
2016-Sep-19 Mon 1.8 1.8 1.8 1.8 0 0.1
2016-Sep-16 Fri 1.8 1.8 1.8 1.8 0 0.1
2016-Sep-15 Thu 1.8 1.8 1.8 1.8 0 0.1
2016-Sep-14 Wed 1.8 1.8 1.8 1.8 68.6 68.6 0.1
2016-Sep-13 Tue 1.75 1.75 1.75 1.75 0 0.1
2016-Sep-12 Mon 1.75 1.75 1.75 1.75 0 0.1
2016-Sep-09 Fri 1.75 1.75 1.75 1.75 0 0.1
2016-Sep-08 Thu 1.75 1.75 1.75 1.75 0 0.1
2016-Sep-07 Wed 1.75 1.75 1.75 1.75 0 0.1
2016-Sep-06 Tue 1.75 1.75 1.75 1.75 0 0.1
2016-Sep-05 Mon 1.75 1.75 1.75 1.75 0 0.1
2016-Sep-02 Fri 1.75 1.75 1.75 1.75 0 0.1
2016-Sep-01 Thu 1.75 1.75 1.75 1.75 0 0.1
2016-Aug-31 Wed 1.75 1.75 1.75 1.75 74.4 74.4 0.1
2016-Aug-30 Tue 1.84 1.84 1.84 1.84 0 ###
2016-Aug-29 Mon 1.84 1.84 1.84 1.84 0 ###
2016-Aug-26 Fri 1.84 1.84 1.84 1.84 0 ###
2016-Aug-25 Thu 1.84 1.84 1.84 1.84 0 ###
2016-Aug-24 Wed 1.84 1.84 1.84 1.84 0 ###
2016-Aug-23 Tue 1.84 1.84 1.84 1.84 ### ### ###
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 2,750 0 64.6 64.6 0.0
2016-Aug-11 Thu 1.8 1.8 1.8 1.8 0 0.1
2016-Aug-10 Wed 1.8 1.8 1.8 1.8 0 0.1
2016-Aug-09 Tue 1.78 1.8 1.78 1.8 ### ### 0.1
2016-Aug-08 Mon 1.75 1.75 1.75 1.75 0 0.1
2016-Aug-05 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed 1.675 1.675 ### ### 40.6 40.6 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri 1.7 1.7 ### ### ### ### 0.0
2016-Jul-28 Thu 1.75 1.75 1.75 1.75 0 0.1
2016-Jul-27 Wed 1.75 1.75 1.75 1.75 0 0.1
2016-Jul-26 Tue 1.75 1.75 1.75 1.75 0 0.1
2016-Jul-25 Mon 1.75 1.75 1.75 1.75 0 0.1
2016-Jul-22 Fri 1.75 1.75 1.75 1.75 0 0.1
2016-Jul-21 Thu ### 1.75 ### 1.75 2,950 2,581 ### ### 0.1
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 40 0 ### ### 0.0
2016-Jul-14 Thu 1.75 1.75 1.75 1.75 68.3 68.3 0.1
2016-Jul-13 Wed 1.7 1.7 1.7 1.7 ### ### ###
2016-Jul-12 Tue 1.79 1.79 1.79 1.79 0 0.1
2016-Jul-11 Mon 1.79 1.79 1.79 1.79 0 0.1
2016-Jul-08 Fri 1.79 1.79 1.79 1.79 0 0.1
2016-Jul-07 Thu 1.79 1.79 1.79 1.79 0 0.1
2016-Jul-06 Wed 1.79 1.79 1.79 1.79 23,742 ### 69.4 69.4 0.1
2016-Jul-05 Tue 1.8 1.8 1.79 1.79 39.1 39.1 0.1
2016-Jul-04 Mon 1.745 1.78 1.745 1.78 14,428 25,429 78.5 78.5 0.1
2016-Jul-01 Fri 1.7 1.7 1.7 1.7 63.0 63.0 ###
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue 1.675 1.675 ### ### 32.2 32.2 0.0
2016-Jun-27 Mon 1.685 1.685 1.685 1.685 0 ###
2016-May-26 Thu ### 1.73 ### ### 35,273 ### 74.6 74.6 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 31.8 31.8 0.0
2016-May-20 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2016-May-19 Thu ### ### ### ### 2,728 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 61,957 0 73.4 73.4 0.0
2016-May-11 Wed ### ### ### ### 60,043 0 26.7 26.7 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri 1.55 ### 1.55 ### 22,445 ### 86.8 86.8 0.0
2016-May-05 Thu 1.5 1.5 1.5 1.5 0 0.1
2016-May-04 Wed ### 1.5 ### 1.5 ### ### 0.1
2016-May-03 Tue 1.43 1.43 1.43 1.43 62.2 62.2 0.1
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed 1.4 1.4 ### ### 24.3 24.3 0.0
2016-Apr-19 Tue 1.4 1.4 1.4 1.4 0 ###
2016-Apr-18 Mon 1.4 1.4 1.4 1.4 0 ###
2016-Apr-15 Fri 1.4 1.4 1.4 1.4 0 ###
2016-Apr-14 Thu 1.4 1.4 1.4 1.4 ### ### ###
2016-Apr-13 Wed 1.4 1.4 1.4 1.4 81 ### ### ### ###
2016-Apr-12 Tue 1.42 1.42 1.42 1.42 0 ###
2016-Apr-11 Mon 1.4 1.42 1.4 1.42 ### ### ###
2016-Apr-08 Fri 1.4 1.41 1.4 1.41 ### ### ###
2016-Apr-07 Thu 1.4 1.4 1.4 1.4 70.7 70.7 ###
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 1,250 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 180 0 ### ### 0.0
2016-Mar-03 Thu 1.4 1.4 1.4 1.4 0 ###
2016-Mar-02 Wed 1.4 1.4 1.4 1.4 11,950 ### 68.4 68.4 ###
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue 1.46 1.46 ### ### 7,750 5,657 ### ### 0.0
2016-Feb-01 Mon 1.42 1.46 1.42 1.46 ### ### 0.1
2016-Jan-29 Fri 1.42 1.42 1.42 1.42 68.3 68.3 ###
2016-Jan-28 Thu 1.4 1.4 1.4 1.4 0 ###
2016-Jan-27 Wed 1.4 1.4 1.4 1.4 0 ###
2016-Jan-25 Mon 1.4 1.4 1.4 1.4 8,250 11,550 ### ### ###
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed 1.4 1.4 1.4 1.4 0 ###
2016-Jan-19 Tue 1.4 1.4 1.4 1.4 0 ###
2016-Jan-18 Mon 1.4 1.4 1.4 1.4 ### ### ###
2016-Jan-15 Fri 1.4 1.4 1.4 1.4 83 ### ### ### ###
2016-Jan-14 Thu 1.4 1.4 1.4 1.4 4,180 5,852 ### ### ###
2016-Jan-13 Wed 1.45 1.45 1.45 1.45 0 ###
2016-Jan-12 Tue 1.45 1.45 1.45 1.45 0 ###
2016-Jan-11 Mon 1.45 1.45 1.45 1.45 72.5 72.5 ###
2016-Jan-08 Fri 1.4 1.4 1.4 1.4 0 ###
2016-Jan-07 Thu 1.4 1.4 1.4 1.4 81.4 81.4 ###
2016-Jan-06 Wed 1.4 1.4 1.4 1.4 0 ###
2016-Jan-05 Tue 1.4 1.4 1.4 1.4 ### ### ###
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 10,650 0 69.4 69.4 0.0
2015-Dec-22 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Dec-21 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Dec-18 Fri 1.4 1.4 1.4 1.4 0 ###
2015-Dec-17 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Dec-16 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Dec-15 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Dec-14 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Dec-11 Fri 1.42 1.42 1.4 1.4 ### ### ###
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon 1.45 1.45 ### ### 14.3 14.3 0.0
2015-Nov-27 Fri 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-26 Thu 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-25 Wed 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-24 Tue 1.385 1.385 1.385 1.385 ### ### 0.1
2015-Nov-23 Mon ### ### ### ### 26.7 26.7 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-18 Wed 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-17 Tue 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-16 Mon 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-13 Fri 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-12 Thu 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-11 Wed 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-10 Tue 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-09 Mon 1.385 1.385 1.385 1.385 79.0 79.0 0.1
2015-Nov-06 Fri 1.45 1.45 1.45 1.45 0 ###
2015-Nov-05 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Nov-04 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Nov-03 Tue 1.45 1.45 1.45 1.45 0 ###
2015-Nov-02 Mon 1.45 1.45 1.45 1.45 27 ### 79.0 79.0 ###
2015-Oct-30 Fri 1.45 1.45 1.45 1.45 0 ###
2015-Oct-29 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Oct-28 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Oct-27 Tue 1.44 1.45 1.44 1.45 80.5 80.5 ###
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri 1.385 1.41 1.385 1.41 8,650 12,088 81.8 81.8 ###
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed 1.29 ### 1.29 ### 11,440 7,378 93.3 93.3 0.0
2015-Oct-06 Tue 1.29 1.29 1.29 1.29 76.8 76.8 0.1
2015-Oct-05 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Oct-02 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Oct-01 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Sep-30 Wed 1.25 1.25 1.25 1.25 ### ### ###
2015-Sep-29 Tue 1.25 1.25 1.25 1.25 850 ### ### ### ###
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 65.1 65.1 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon 1.26 1.26 1.26 1.26 0 ###
2015-Aug-21 Fri 1.26 1.26 1.26 1.26 0 ###
2015-Aug-20 Thu 1.26 1.26 1.26 1.26 0 ###
2015-Aug-19 Wed 1.26 1.26 1.26 1.26 0 ###
2015-Aug-18 Tue 1.26 1.26 1.26 1.26 0 ###
2015-Aug-17 Mon 1.26 1.26 1.26 1.26 76.1 76.1 ###
2015-Aug-14 Fri 1.22 1.22 1.22 1.22 0 0.1
2015-Aug-13 Thu 1.22 1.22 1.22 1.22 0 0.1
2015-Aug-12 Wed 1.22 1.22 1.22 1.22 0 0.1
2015-Aug-11 Tue 1.22 1.22 1.22 1.22 0 0.1
2015-Aug-10 Mon 1.22 1.22 1.22 1.22 0 0.1
2015-Aug-07 Fri 1.22 1.22 1.22 1.22 79.1 79.1 0.1
2015-Aug-06 Thu 1.22 1.22 1.22 1.22 0 0.1
2015-Aug-05 Wed 1.22 1.22 1.22 1.22 0 0.1
2015-Aug-04 Tue 1.22 1.22 1.22 1.22 0 0.1
2015-Aug-03 Mon 1.22 1.22 1.22 1.22 0 0.1
2015-Jul-31 Fri 1.22 1.22 1.22 1.22 0 0.1
2015-Jul-30 Thu 1.22 1.22 1.22 1.22 0 0.1
2015-Jul-29 Wed 1.225 1.225 1.22 1.22 30.5 30.5 0.1
2015-Jul-28 Tue 1.225 1.225 1.225 1.225 0 0.1
2015-Jul-27 Mon 1.225 1.225 1.225 1.225 1,440 ### ### ### 0.1
2015-Jul-24 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Jul-23 Thu 1.25 1.25 1.25 1.25 72.1 72.1 ###
2015-Jul-22 Wed 1.25 1.25 1.25 1.25 ### ### ###
2015-Jul-21 Tue 1.22 1.22 1.22 1.22 240 ### ### ### 0.1
2015-Jul-20 Mon 1.22 1.22 1.22 1.22 0 0.1
2015-Jul-17 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2015-Jul-16 Thu 1.22 1.22 1.22 1.22 76.1 76.1 0.1
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 849 0 ### ### 0.0
2015-Jul-08 Wed 1.22 1.22 1.22 1.22 3,151 3,844 81.6 81.6 0.1
2015-Jul-07 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Jul-06 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Jul-03 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Jul-02 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Jul-01 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Jun-30 Tue 1.25 1.25 1.25 1.25 22 27 60.7 60.7 ###
2015-Jun-29 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Jun-26 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Jun-25 Thu 1.25 1.25 1.25 1.25 ### ### ###
2015-Jun-24 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Jun-23 Tue 1.22 1.25 1.22 1.25 ### ### ###
2015-Jun-22 Mon 1.22 1.22 1.22 1.22 0 0.1
2015-Jun-19 Fri 1.225 1.225 1.22 1.22 1,550 ### 26.4 26.4 0.1
2015-Jun-18 Thu 1.225 1.225 1.225 1.225 0 0.1
2015-Jun-17 Wed 1.225 1.225 1.225 1.225 68.4 68.4 0.1
2015-Jun-16 Tue 1.27 1.27 1.27 1.27 76.0 76.0 ###
2015-Jun-15 Mon 1.27 1.27 1.27 1.27 0 ###
2015-Jun-12 Fri 1.27 1.27 1.27 1.27 ### ### ###
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 1,385 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon 1.29 ### 1.29 ### ### ### 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon 1.25 ### 1.25 ### 26,844 16,777 ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue 1.21 1.21 1.21 1.21 0 ###
2015-May-18 Mon 1.21 1.21 1.21 1.21 0 ###
2015-May-15 Fri 1.21 1.21 1.21 1.21 0 ###
2015-May-14 Thu 1.21 1.21 1.21 1.21 0 ###
2015-May-13 Wed 1.21 1.21 1.21 1.21 0 ###
2015-May-12 Tue 1.21 1.21 1.21 1.21 0 ###
2015-May-11 Mon 1.21 1.21 1.21 1.21 0 ###
2015-May-08 Fri 1.21 1.21 1.21 1.21 0 ###
2015-May-07 Thu 1.21 1.21 1.21 1.21 19,273 23,320 73.7 73.7 ###
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Apr-30 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Apr-29 Wed 1.25 1.25 1.25 1.25 2,322 ### 80.0 80.0 ###
2015-Apr-28 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Apr-27 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Apr-24 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Apr-23 Thu 1.25 1.25 1.25 1.25 5,678 ### ### ### ###
2015-Apr-22 Wed 1.285 1.285 1.285 1.285 0 ###
2015-Apr-21 Tue 1.285 1.285 1.285 1.285 0 ###
2015-Apr-20 Mon 1.285 1.285 1.285 1.285 0 ###
2015-Apr-17 Fri 1.285 1.285 1.285 1.285 0 ###
2015-Apr-16 Thu 1.285 1.285 1.285 1.285 0 ###
2015-Apr-15 Wed 1.285 1.285 1.285 1.285 0 ###
2015-Apr-14 Tue 1.285 1.285 1.285 1.285 0 ###
2015-Apr-13 Mon 1.285 1.285 1.285 1.285 0 ###
2015-Apr-10 Fri 1.285 1.285 1.285 1.285 0 ###
2015-Apr-09 Thu 1.285 1.285 1.285 1.285 0 ###
2015-Apr-08 Wed 1.285 1.285 1.285 1.285 0 ###
2015-Apr-07 Tue 1.285 1.285 1.285 1.285 0 ###
2015-Apr-02 Thu 1.285 1.285 1.285 1.285 4,580 5,885 ### ### ###
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 89.1 89.1 0.0
2015-Mar-25 Wed ### ### 1.29 ### ### ### 0.0
2015-Mar-24 Tue 1.325 1.325 ### ### 25.4 25.4 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 10,058 0 ### ### 0.0
2015-Mar-06 Fri 1.255 1.255 1.255 1.255 0 ###
2015-Mar-05 Thu 1.255 1.255 1.255 1.255 0 ###
2015-Mar-04 Wed 1.255 1.255 1.255 1.255 ### ### ###
2015-Mar-03 Tue 1.255 1.255 1.255 1.255 78.7 78.7 ###
2015-Mar-02 Mon 1.255 1.255 1.255 1.255 0 ###
2015-Feb-27 Fri 1.255 1.255 1.255 1.255 0 ###
2015-Feb-26 Thu 1.255 1.255 1.255 1.255 0 ###
2015-Feb-25 Wed 1.255 1.255 1.255 1.255 69.0 69.0 ###
2015-Feb-24 Tue 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-23 Mon 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-20 Fri 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-19 Thu 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-18 Wed 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-17 Tue 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-16 Mon 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-13 Fri 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-12 Thu 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-11 Wed 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-10 Tue 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-09 Mon 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-06 Fri 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-05 Thu 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-04 Wed 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-03 Tue 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-02 Mon 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-30 Fri 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-29 Thu 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-28 Wed 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-27 Tue 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-23 Fri 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-22 Thu 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-21 Wed 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-20 Tue 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-19 Mon 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-16 Fri 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-15 Thu 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-14 Wed 1.385 1.385 1.385 1.385 8,985 12,444 ### ### 0.1
2015-Jan-13 Tue 1.385 1.385 1.385 1.385 622 ### ### ### 0.1
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed 1.385 1.385 ### ### 26.8 26.8 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue 1.385 1.385 ### ### ### ### 0.0
2014-Dec-29 Mon 1.385 1.385 1.385 1.385 173 ### ### ### 0.1
2014-Dec-24 Wed 1.385 1.385 1.385 1.385 0 0.1
2014-Dec-23 Tue 1.385 1.385 1.385 1.385 0 0.1
2014-Dec-22 Mon 1.385 1.385 1.385 1.385 5,728 ### ### ### 0.1
2014-Dec-19 Fri 1.385 1.385 1.385 1.385 0 0.1
2014-Dec-18 Thu 1.385 1.385 1.385 1.385 772 ### ### ### 0.1
2014-Dec-17 Wed 1.325 1.325 1.325 1.325 0 0.1
2014-Dec-16 Tue 1.325 1.325 1.325 1.325 0 0.1
2014-Dec-15 Mon 1.325 1.325 1.325 1.325 0 0.1
2014-Dec-12 Fri 1.325 1.325 1.325 1.325 0 0.1
2014-Dec-11 Thu 1.325 1.325 1.325 1.325 ### ### 0.1
2014-Dec-10 Wed 1.325 1.325 1.325 1.325 72.0 72.0 0.1
2014-Dec-09 Tue 1.325 1.325 1.325 1.325 0 0.1
2014-Dec-08 Mon ### ### 1.325 1.325 5,049 3,344 18.5 18.5 0.1
2014-Dec-05 Fri 1.275 1.275 1.275 1.275 0 ###
2014-Dec-04 Thu 1.275 1.275 1.275 1.275 0 ###
2014-Dec-03 Wed 1.275 1.275 1.275 1.275 0 ###
2014-Dec-02 Tue 1.275 1.275 1.275 1.275 0 ###
2014-Dec-01 Mon 1.275 1.275 1.275 1.275 0 ###
2014-Nov-28 Fri 1.275 1.275 1.275 1.275 0 ###
2014-Nov-27 Thu 1.275 1.275 1.275 1.275 0 ###
2014-Nov-26 Wed 1.275 1.275 1.275 1.275 0 ###
2014-Nov-25 Tue 1.275 1.275 1.275 1.275 1,050 ### ### ### ###
2014-Nov-24 Mon 1.325 1.325 1.325 1.325 0 0.1
2014-Nov-21 Fri 1.325 1.325 1.325 1.325 0 0.1
2014-Nov-20 Thu 1.325 1.325 1.325 1.325 0 0.1
2014-Nov-19 Wed 1.325 1.325 1.325 1.325 0 0.1
2014-Nov-18 Tue 1.275 1.325 1.275 1.325 16,521 21,477 93.2 93.2 0.1
2014-Nov-17 Mon 1.325 1.325 1.325 1.325 7,129 9,445 ### ### 0.1
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 1,250 0 22.5 22.5 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 83 0 76.8 76.8 0.0
2014-Oct-31 Fri 1.385 1.385 ### ### 23.5 23.5 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri 1.425 1.425 1.425 1.425 0 ###
2014-Oct-23 Thu 1.425 1.425 1.425 1.425 0 ###
2014-Oct-22 Wed 1.425 1.425 1.425 1.425 0 ###
2014-Oct-21 Tue 1.425 1.425 1.425 1.425 0 ###
2014-Oct-20 Mon 1.425 1.425 1.425 1.425 0 ###
2014-Oct-17 Fri 1.425 1.425 1.425 1.425 0 ###
2014-Oct-16 Thu 1.425 1.425 1.425 1.425 69.7 69.7 ###
2014-Oct-15 Wed 1.45 1.45 1.45 1.45 1,721 ### 71.9 71.9 ###
2014-Oct-14 Tue 1.49 1.49 1.49 1.49 0 ###
2014-Oct-13 Mon 1.49 1.49 1.49 1.49 0 ###
2014-Oct-10 Fri 1.49 1.49 1.49 1.49 0 ###
2014-Oct-09 Thu 1.49 1.49 1.49 1.49 0 ###
2014-Oct-08 Wed 1.49 1.49 1.49 1.49 0 ###
2014-Oct-07 Tue 1.48 1.49 1.48 1.49 81.7 81.7 ###
2014-Oct-06 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Oct-03 Fri 1.45 1.45 1.45 1.45 0 ###
2014-Oct-02 Thu 1.45 1.45 1.45 1.45 0 ###
2014-Oct-01 Wed 1.45 1.45 1.45 1.45 0 ###
2014-Sep-30 Tue 1.45 1.45 1.45 1.45 3,173 ### 69.2 69.2 ###
2014-Sep-29 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Sep-26 Fri 1.45 1.45 1.45 1.45 0 ###
2014-Sep-25 Thu 1.45 1.45 1.45 1.45 74.6 74.6 ###
2014-Sep-24 Wed 1.45 1.45 1.45 1.45 76.0 76.0 ###
2014-Sep-23 Tue 1.45 1.45 1.45 1.45 0 ###
2014-Sep-22 Mon 1.45 1.45 1.45 1.45 0 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 04:58:13 thru 2025-06-18 04:58:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000