Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 12:36:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCP) OCEANIA CAPITAL PARTNERS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OCP    Limits Next Section


Company Details for (OCP) OCEANIA CAPITAL PARTNERS LIMITED

Listing Code OCP
Listing Name OCEANIA CAPITAL PARTNERS LIMITED
GICS Sector Diversified Financials
ISIN Name OCEANIA CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCP8


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for OCP .. Friday 30th August 2019

OCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OCP    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

1200 Days for (OCP) OCEANIA CAPITAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2014-Sep-19 Fri 1.45 1.45 1.45 1.45 ### ### ###
2014-Sep-18 Thu 1.45 1.45 1.45 1.45 8,429 12,222 ### ### ###
2014-Sep-17 Wed 1.45 1.45 1.45 1.45 0 ###
2014-Sep-16 Tue 1.45 1.45 1.45 1.45 0 ###
2014-Sep-15 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Sep-12 Fri 1.45 1.45 1.45 1.45 0 ###
2014-Sep-11 Thu 1.45 1.45 1.45 1.45 0 ###
2014-Sep-10 Wed 1.45 1.45 1.45 1.45 0 ###
2014-Sep-09 Tue 1.45 1.45 1.45 1.45 0 ###
2014-Sep-08 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Sep-05 Fri 1.45 1.45 1.45 1.45 0 ###
2014-Sep-04 Thu 1.45 1.45 1.45 1.45 ### ### ###
2014-Sep-03 Wed 1.44 1.44 1.44 1.44 0 0.1
2014-Sep-02 Tue 1.44 1.44 1.44 1.44 65.4 65.4 0.1
2014-Sep-01 Mon 1.44 1.44 1.44 1.44 0 0.1
2014-Aug-29 Fri 1.44 1.44 1.44 1.44 0 0.1
2014-Aug-28 Thu 1.44 1.44 1.44 1.44 0 0.1
2014-Aug-27 Wed 1.44 1.44 1.44 1.44 0 0.1
2014-Aug-26 Tue 1.44 1.44 1.44 1.44 0 0.1
2014-Aug-25 Mon 1.45 1.45 1.44 1.44 66,859 ### 27.5 27.5 0.1
2014-Aug-22 Fri 1.45 1.45 1.45 1.45 ### ### ###
2014-Aug-21 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2014-Aug-20 Wed 1.47 1.47 1.47 1.47 0 ###
2014-Aug-19 Tue 1.47 1.47 1.47 1.47 67.3 67.3 ###
2014-Aug-18 Mon 1.46 1.46 1.46 1.46 0 0.1
2014-Aug-15 Fri 1.46 1.46 1.46 1.46 67.8 67.8 0.1
2014-Aug-14 Thu 1.445 1.46 1.445 1.46 ### ### 0.1
2014-Aug-13 Wed 1.44 1.44 1.44 1.44 71.9 71.9 0.1
2014-Aug-12 Tue 1.445 1.445 1.445 1.445 0 ###
2014-Aug-11 Mon 1.445 1.445 1.445 1.445 0 ###
2014-Aug-08 Fri 1.455 1.455 1.445 1.445 13,171 ### ### ### ###
2014-Aug-07 Thu 1.455 1.455 1.455 1.455 0 ###
2014-Aug-06 Wed 1.455 1.455 1.455 1.455 0 ###
2014-Aug-05 Tue 1.455 1.455 1.455 1.455 0 ###
2014-Aug-04 Mon 1.5 1.5 1.455 1.455 10,329 ### ### ### ###
2014-Aug-01 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Jul-31 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Jul-30 Wed 1.43 1.5 1.425 1.5 92.7 92.7 0.1
2014-Jul-29 Tue 1.42 1.42 1.42 1.42 0 ###
2014-Jul-28 Mon 1.42 1.42 1.42 1.42 0 ###
2014-Jul-25 Fri 1.42 1.42 1.42 1.42 0 ###
2014-Jul-24 Thu 1.42 1.42 1.42 1.42 0 ###
2014-Jul-23 Wed 1.42 1.42 1.42 1.42 0 ###
2014-Jul-22 Tue 1.42 1.42 1.42 1.42 0 ###
2014-Jul-21 Mon 1.42 1.42 1.42 1.42 0 ###
2014-Jul-18 Fri 1.42 1.42 1.42 1.42 0 ###
2014-Jul-17 Thu 1.42 1.42 1.42 1.42 ### ### ###
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri 1.42 1.42 1.42 1.42 ### ### ###
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri 1.4 1.4 1.4 1.4 67.5 67.5 ###
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon 1.375 1.375 ### ### 36.8 36.8 0.0
2014-Jun-27 Fri 1.375 1.375 1.375 1.375 0 0.1
2014-Jun-26 Thu 1.375 1.375 1.375 1.375 0 0.1
2014-Jun-25 Wed 1.375 1.375 1.375 1.375 ### ### 0.1
2014-Jun-24 Tue 1.375 1.375 1.375 1.375 0 0.1
2014-Jun-23 Mon 1.375 1.375 1.375 1.375 ### ### 0.1
2014-Jun-20 Fri ### ### ### ### 11,971 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon 1.375 1.375 1.375 1.375 0 0.1
2014-Jun-13 Fri 1.375 1.375 1.375 1.375 0 0.1
2014-Jun-12 Thu 1.375 1.375 1.375 1.375 ### ### 0.1
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu 1.45 1.45 ### ### ### ### 0.0
2014-Jun-04 Wed 1.45 1.45 1.45 1.45 0 ###
2014-Jun-03 Tue 1.45 1.45 1.45 1.45 ### ### ###
2014-Jun-02 Mon 1.46 1.46 1.46 1.46 0 0.1
2014-May-30 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2014-May-29 Thu 1.45 1.45 1.45 1.45 0 ###
2014-May-28 Wed 1.45 1.45 1.45 1.45 0 ###
2014-May-27 Tue 1.45 1.45 1.45 1.45 0 ###
2014-May-26 Mon 1.45 1.45 1.45 1.45 0 ###
2014-May-23 Fri 1.45 1.45 1.45 1.45 ### ### ###
2014-May-22 Thu 1.46 1.46 1.46 1.46 0 0.1
2014-May-21 Wed 1.46 1.46 1.46 1.46 0 0.1
2014-May-20 Tue 1.46 1.46 1.46 1.46 0 0.1
2014-May-19 Mon 1.46 1.46 1.46 1.46 0 0.1
2014-May-16 Fri 1.46 1.46 1.46 1.46 0 0.1
2014-May-15 Thu 1.46 1.46 1.46 1.46 0 0.1
2014-May-14 Wed 1.46 1.46 1.46 1.46 0 0.1
2014-May-13 Tue 1.46 1.46 1.46 1.46 0 0.1
2014-May-12 Mon 1.46 1.46 1.46 1.46 0 0.1
2014-May-09 Fri 1.46 1.46 1.46 1.46 0 0.1
2014-May-08 Thu 1.46 1.46 1.46 1.46 0 0.1
2014-May-07 Wed 1.45 1.5 1.45 1.46 2,950 4,351 ### ### 0.1
2014-May-06 Tue 1.46 1.46 1.46 1.46 0 0.1
2014-May-05 Mon 1.46 1.46 1.46 1.46 0 0.1
2014-May-02 Fri 1.46 1.46 1.46 1.46 0 0.1
2014-May-01 Thu 1.46 1.46 1.46 1.46 0 0.1
2014-Apr-30 Wed 1.46 1.46 1.46 1.46 0 0.1
2014-Apr-29 Tue 1.46 1.46 1.46 1.46 0 0.1
2014-Apr-28 Mon 1.46 1.46 1.46 1.46 0 0.1
2014-Apr-24 Thu 1.46 1.46 1.46 1.46 0 0.1
2014-Apr-23 Wed 1.46 1.46 1.46 1.46 69.1 69.1 0.1
2014-Apr-22 Tue 1.46 1.46 1.46 1.46 0 0.1
2014-Apr-17 Thu 1.46 1.46 1.46 1.46 0 0.1
2014-Apr-16 Wed 1.46 1.46 1.46 1.46 0 0.1
2014-Apr-15 Tue 1.46 1.46 1.46 1.46 0 0.1
2014-Apr-14 Mon 1.5 1.5 1.46 1.46 16.4 16.4 0.1
2014-Apr-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2014-Apr-10 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Apr-09 Wed ### 1.8 ### 1.8 98.8 98.8 0.1
2014-Apr-08 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-Apr-07 Mon 1.5 1.5 1.5 1.5 0 0.1
2014-Apr-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2014-Apr-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2014-Apr-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-Apr-01 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-31 Mon 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-28 Fri 1.5 1.5 1.5 1.5 66.9 66.9 0.1
2014-Mar-27 Thu 1.5 1.5 1.5 1.5 28 42 72.6 72.6 0.1
2014-Mar-26 Wed 1.5 1.5 1.5 1.5 72.3 72.3 0.1
2014-Mar-25 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-21 Fri 1.5 1.5 1.5 1.5 67.5 67.5 0.1
2014-Mar-20 Thu 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-19 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-18 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Mar-17 Mon 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-14 Fri 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-13 Thu 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-12 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-11 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-10 Mon 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-07 Fri 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-06 Thu 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-05 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-04 Tue 1.5 1.5 1.5 1.5 2,750 4,125 ### ### 0.1
2014-Mar-03 Mon 1.5 1.5 1.5 1.5 14,025 ### 72.3 72.3 0.1
2014-Feb-28 Fri 1.5 1.5 1.5 1.5 0 0.1
2014-Feb-27 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Feb-26 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-Feb-25 Tue 1.555 1.555 1.5 1.5 21,242 32,447 ### ### 0.1
2014-Feb-24 Mon 1.555 1.555 1.555 1.555 0 ###
2014-Feb-21 Fri 1.555 1.555 1.555 1.555 70.2 70.2 ###
2014-Feb-20 Thu 1.555 1.555 1.555 1.555 70.6 70.6 ###
2014-Feb-19 Wed 1.51 1.51 1.51 1.51 81 122 ### ### 0.1
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri 1.555 1.555 1.555 1.555 0 ###
2014-Feb-13 Thu 1.555 1.555 1.555 1.555 0 ###
2014-Feb-12 Wed 1.555 1.555 1.555 1.555 0 ###
2014-Feb-11 Tue 1.555 1.555 1.555 1.555 0 ###
2014-Feb-10 Mon 1.555 1.555 1.555 1.555 0 ###
2014-Feb-07 Fri 1.555 1.555 1.555 1.555 63.1 63.1 ###
2014-Feb-06 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 3,970 0 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 250 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 20,985 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 275 0 ### ### 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue 1.59 1.59 1.59 1.59 0 ###
2013-Dec-16 Mon 1.59 1.59 1.59 1.59 0 ###
2013-Dec-13 Fri 1.59 1.59 1.59 1.59 0 ###
2013-Dec-12 Thu 1.59 1.59 1.59 1.59 0 ###
2013-Dec-11 Wed 1.59 1.59 1.59 1.59 0 ###
2013-Dec-10 Tue 1.59 1.59 1.59 1.59 0 ###
2013-Dec-09 Mon 1.59 1.59 1.59 1.59 0 ###
2013-Dec-06 Fri 1.59 1.59 1.59 1.59 0 ###
2013-Dec-05 Thu 1.59 1.59 1.59 1.59 0 ###
2013-Dec-04 Wed 1.59 1.59 1.59 1.59 0 ###
2013-Dec-03 Tue 1.59 1.59 1.59 1.59 0 ###
2013-Dec-02 Mon 1.59 1.59 1.59 1.59 0 ###
2013-Nov-29 Fri 1.59 1.59 1.59 1.59 0 ###
2013-Nov-28 Thu 1.59 1.59 1.59 1.59 75.5 75.5 ###
2013-Nov-27 Wed 1.59 1.59 1.59 1.59 0 ###
2013-Nov-26 Tue 1.59 1.59 1.59 1.59 0 ###
2013-Nov-25 Mon 1.59 1.59 1.59 1.59 0 ###
2013-Nov-22 Fri ### ### 1.59 1.59 ### ### ###
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 53 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 4,985 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 25,347 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 18,943 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 87.2 87.2 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 1,580 0 87.5 87.5 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 350 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 3,789 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 34.2 34.2 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 4,925 0 31.3 31.3 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 2,750 0 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 15.1 15.1 0.0
2013-Jun-27 Thu ### ### ### ### 12,445 0 18.6 18.6 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 50 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon 1.57 1.57 1.57 1.57 0 0.1
2013-Jun-14 Fri 1.57 1.57 1.57 1.57 0 0.1
2013-Jun-13 Thu 1.57 1.57 1.57 1.57 78.8 78.8 0.1
2013-Jun-12 Wed 1.57 1.57 1.57 1.57 73.8 73.8 0.1
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri 1.55 ### 1.55 ### ### ### 0.0
2013-May-23 Thu 1.75 1.75 1.75 1.75 0 0.1
2013-May-22 Wed 1.75 1.75 1.75 1.75 0 0.1
2013-May-21 Tue 1.75 1.75 1.75 1.75 0 0.1
2013-May-20 Mon 1.75 1.75 1.75 1.75 0 0.1
2013-May-17 Fri 1.75 1.75 1.75 1.75 387 677 72.6 72.6 0.1
2013-May-16 Thu 1.76 1.76 1.75 1.75 ### ### 0.1
2013-May-15 Wed 1.76 1.76 1.76 1.76 0 0.1
2013-May-14 Tue 1.76 1.76 1.76 1.76 71.4 71.4 0.1
2013-May-13 Mon 1.84 1.84 1.84 1.84 0 ###
2013-May-10 Fri 1.84 1.84 1.84 1.84 0 ###
2013-May-09 Thu 1.84 1.84 1.84 1.84 0 ###
2013-May-08 Wed 1.84 1.84 1.84 1.84 7,826 ### 63.9 63.9 ###
2013-May-07 Tue 1.82 1.82 1.82 1.82 0 ###
2013-May-06 Mon 1.82 1.82 1.82 1.82 0 ###
2013-May-03 Fri 1.79 1.82 1.79 1.82 ### ### ###
2013-May-02 Thu 1.75 1.75 1.75 1.75 0 0.1
2013-May-01 Wed 1.75 1.75 1.75 1.75 75.7 75.7 0.1
2013-Apr-30 Tue 1.75 1.75 1.75 1.75 0 0.1
2013-Apr-29 Mon 1.75 1.75 1.75 1.75 0 0.1
2013-Apr-26 Fri 1.75 1.75 1.75 1.75 41 71 69.1 69.1 0.1
2013-Apr-24 Wed 1.75 1.75 1.75 1.75 0 0.1
2013-Apr-23 Tue 1.75 1.75 1.75 1.75 74.2 74.2 0.1
2013-Apr-22 Mon 1.755 1.8 1.755 1.8 1,559 2,771 88.4 88.4 0.1
2013-Apr-19 Fri 1.755 1.755 1.755 1.755 ### ### 0.1
2013-Apr-18 Thu 1.755 1.755 1.755 1.755 0 0.1
2013-Apr-17 Wed 1.755 1.755 1.755 1.755 0 0.1
2013-Apr-16 Tue 1.755 1.755 1.755 1.755 71.4 71.4 0.1
2013-Apr-15 Mon 1.8 1.8 1.8 1.8 0 0.1
2013-Apr-12 Fri 1.8 1.8 1.8 1.8 0 0.1
2013-Apr-11 Thu 1.8 1.8 1.8 1.8 0 0.1
2013-Apr-10 Wed 1.8 1.8 1.8 1.8 0 0.1
2013-Apr-09 Tue 1.8 1.8 1.8 1.8 0 0.1
2013-Apr-08 Mon 1.8 1.8 1.8 1.8 0 0.1
2013-Apr-05 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
2013-Apr-04 Thu 1.75 1.75 1.75 1.75 0 0.1
2013-Apr-03 Wed 1.76 1.76 1.75 1.75 ### ### 0.1
2013-Apr-02 Tue 1.8 1.8 1.8 1.8 0 0.1
2013-Mar-28 Thu 1.8 1.8 1.8 1.8 71.8 71.8 0.1
2013-Mar-27 Wed 1.72 1.72 1.72 1.72 0 0.1
2013-Mar-26 Tue 1.75 1.75 1.72 1.72 6,550 ### 20.2 20.2 0.1
2013-Mar-25 Mon 1.78 1.78 1.75 1.75 ### ### 0.1
2013-Mar-22 Fri 1.85 1.85 1.85 1.85 0 0.1
2013-Mar-21 Thu 1.85 1.85 1.85 1.85 329 ### ### ### 0.1
2013-Mar-20 Wed 1.775 1.775 1.775 1.775 0 ###
2013-Mar-19 Tue 1.775 1.775 1.775 1.775 0 ###
2013-Mar-18 Mon 1.775 1.775 1.775 1.775 0 ###
2013-Mar-15 Fri 1.775 1.775 1.775 1.775 ### ### ###
2013-Mar-14 Thu 1.76 1.76 1.76 1.76 0 0.1
2013-Mar-13 Wed 1.8 1.8 1.76 1.76 ### ### 0.1
2013-Mar-12 Tue 1.8 1.8 1.8 1.8 0 0.1
2013-Mar-11 Mon 1.79 1.8 1.79 1.8 72.2 72.2 0.1
2013-Mar-08 Fri 1.8 1.8 1.8 1.8 0 0.1
2013-Mar-07 Thu 1.8 1.8 1.8 1.8 0 0.1
2013-Mar-06 Wed 1.8 1.8 1.8 1.8 0 0.1
2013-Mar-05 Tue 1.8 1.8 1.8 1.8 0 0.1
2013-Mar-04 Mon 1.8 1.8 1.8 1.8 0 0.1
2013-Mar-01 Fri 1.8 1.8 1.8 1.8 0 0.1
2013-Feb-28 Thu 1.8 ### 1.8 1.8 ### ### 0.1
2013-Feb-27 Wed 1.8 1.8 1.8 1.8 0 0.1
2013-Feb-26 Tue 1.8 1.8 1.8 1.8 0 0.1
2013-Feb-25 Mon 1.8 1.8 1.8 1.8 0 0.1
2013-Feb-22 Fri 1.75 1.8 1.75 1.8 83.3 83.3 0.1
2013-Feb-21 Thu 1.785 1.785 1.785 1.785 878 ### 83.8 83.8 0.1
2013-Feb-20 Wed 1.71 1.71 1.71 1.71 1,776 ### ### ### 0.1
2013-Feb-19 Tue ### ### ### ### 850 0 70.9 70.9 0.0
2013-Feb-18 Mon 1.755 1.755 1.755 1.755 0 0.1
2013-Feb-15 Fri 1.755 1.755 1.755 1.755 46 80 ### ### 0.1
2013-Feb-14 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue 1.7 1.7 1.7 1.7 ### ### ###
2013-Feb-11 Mon 1.7 1.75 1.7 1.75 13,874 ### ### ### 0.1
2013-Feb-08 Fri 1.7 1.7 1.7 1.7 0 ###
2013-Feb-07 Thu 1.7 1.7 1.7 1.7 0 ###
2013-Feb-06 Wed 1.7 1.7 1.7 1.7 0 ###
2013-Feb-05 Tue 1.7 1.7 1.7 1.7 0 ###
2013-Feb-04 Mon 1.7 1.7 1.7 1.7 0 ###
2013-Feb-01 Fri ### 1.7 ### 1.7 67.1 67.1 ###
2013-Jan-31 Thu ### 1.655 ### 1.655 181 149 73.9 73.9 0.1
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 2,629 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 127 0 ### ### 0.0
2013-Jan-24 Thu 1.7 1.7 1.7 1.7 0 ###
2013-Jan-23 Wed 1.7 1.7 1.7 1.7 ### ### ###
2013-Jan-22 Tue 1.7 1.7 1.7 1.7 78.3 78.3 ###
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### 1.625 1.625 1,326 1,077 ### ### ###
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 76.4 76.4 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu 1.58 ### 1.58 ### 78.9 78.9 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 12,526 0 ### ### 0.0
2013-Jan-07 Mon 1.58 1.58 1.58 1.58 6,879 ### ### ### 0.1
2013-Jan-04 Fri 1.57 1.57 1.57 1.57 12,781 ### 77.4 77.4 0.1
2013-Jan-03 Thu 1.57 1.57 1.57 1.57 0 0.1
2013-Jan-02 Wed 1.57 1.57 1.57 1.57 757 1,188 ### ### 0.1
2012-Dec-31 Mon 1.57 1.57 1.57 1.57 0 0.1
2012-Dec-28 Fri 1.57 1.57 1.57 1.57 329 ### ### ### 0.1
2012-Dec-27 Thu 1.57 1.57 1.57 1.57 0 0.1
2012-Dec-24 Mon 1.57 1.57 1.57 1.57 11,124 ### 71.1 71.1 0.1
2012-Dec-21 Fri 1.57 1.57 1.57 1.57 0 0.1
2012-Dec-20 Thu 1.57 1.57 1.57 1.57 0 0.1
2012-Dec-19 Wed 1.57 1.57 1.57 1.57 0 0.1
2012-Dec-18 Tue 1.56 1.57 1.56 1.57 ### ### 0.1
2012-Dec-17 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2012-Dec-14 Fri 1.57 1.57 1.56 1.56 21.8 21.8 ###
2012-Dec-13 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2012-Dec-12 Wed ### ### ### ### 6,548 0 70.6 70.6 0.0
2012-Dec-11 Tue 1.58 1.58 ### ### 4,921 3,887 ### ### 0.0
2012-Dec-10 Mon 1.58 1.58 1.56 1.56 12,752 20,020 22.7 22.7 ###
2012-Dec-07 Fri 1.56 1.58 1.56 1.58 ### ### 0.1
2012-Dec-06 Thu 1.56 1.56 1.56 1.56 ### ### ###
2012-Dec-05 Wed 1.57 1.57 1.545 1.55 ### ### ###
2012-Dec-04 Tue 1.57 1.57 1.57 1.57 40,046 62,872 ### ### 0.1
2012-Dec-03 Mon 1.56 1.56 1.56 1.56 0 ###
2012-Nov-30 Fri 1.56 1.56 1.56 1.56 64.7 64.7 ###
2012-Nov-29 Thu 1.56 1.56 1.56 1.56 0 ###
2012-Nov-28 Wed 1.56 1.56 1.56 1.56 3,550 ### ### ### ###
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon 1.655 1.655 ### ### 470 388 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 750 0 ### ### 0.0
2012-Nov-22 Thu ### ### 1.59 1.59 35,679 ### ### ### ###
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 24.5 24.5 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 328 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 24.9 24.9 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed 1.56 ### 1.56 ### 87.5 87.5 0.0
2012-Nov-06 Tue 1.585 1.585 1.555 1.555 ### ### ###
2012-Nov-05 Mon 1.575 1.575 1.575 1.575 0 0.1
2012-Nov-02 Fri 1.575 1.575 1.575 1.575 125 ### 72.6 72.6 0.1
2012-Nov-01 Thu 1.58 1.58 1.58 1.58 0 0.1
2012-Oct-31 Wed 1.58 1.58 1.58 1.58 0 0.1
2012-Oct-30 Tue 1.58 1.58 1.58 1.58 120 189 76.2 76.2 0.1
2012-Oct-29 Mon 1.59 1.59 1.59 1.59 0 ###
2012-Oct-26 Fri 1.59 1.59 1.59 1.59 0 ###
2012-Oct-25 Thu 1.58 1.59 1.58 1.59 77.9 77.9 ###
2012-Oct-24 Wed 1.58 1.58 1.58 1.58 0 0.1
2012-Oct-23 Tue 1.58 1.58 1.58 1.58 0 0.1
2012-Oct-22 Mon 1.58 1.58 1.58 1.58 0 0.1
2012-Oct-19 Fri 1.58 1.58 1.58 1.58 62.5 62.5 0.1
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 85.9 85.9 0.0
2012-Oct-16 Tue ### ### ### ### 3,670 0 ### ### 0.0
2012-Oct-15 Mon 1.57 1.57 1.57 1.57 0 0.1
2012-Oct-12 Fri 1.57 1.57 1.57 1.57 0 0.1
2012-Oct-11 Thu 1.57 1.57 1.57 1.57 2,124 ### ### ### 0.1
2012-Oct-10 Wed 1.57 1.57 1.57 1.57 228 357 69.1 69.1 0.1
2012-Oct-09 Tue 1.555 1.555 1.555 1.555 0 ###
2012-Oct-08 Mon 1.555 1.555 1.555 1.555 550 855 74.2 74.2 ###
2012-Oct-05 Fri 1.555 1.555 1.555 1.555 0 ###
2012-Oct-04 Thu ### ### 1.55 1.555 ### ### ###
2012-Oct-03 Wed ### ### ### ### 3,750 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 86.7 86.7 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 29,720 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 280 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri 1.58 1.58 1.58 1.58 0 0.1
2012-Sep-13 Thu 1.58 1.58 1.58 1.58 0 0.1
2012-Sep-12 Wed 1.58 1.58 1.58 1.58 0 0.1
2012-Sep-11 Tue 1.59 1.59 1.58 1.58 25.6 25.6 0.1
2012-Sep-10 Mon ### ### ### ### 77.2 77.2 0.0
2012-Sep-07 Fri ### ### ### ### 22.8 22.8 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 30.6 30.6 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 1.625 1.625 1.625 1.625 123 ### 73.8 73.8 ###
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 247 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 378 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 80 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 14,227 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 657 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 5,042 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 13,325 0 31.6 31.6 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 87.4 87.4 0.0
2012-Jun-14 Thu ### ### ### ### 28,177 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 71,823 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 68,375 0 ### ### 0.0
2012-Jun-06 Wed 1.675 1.675 1.675 1.675 39,777 66,626 70.2 70.2 ###
2012-Jun-05 Tue 1.7 1.7 1.7 1.7 0 ###
2012-Jun-04 Mon 1.7 1.7 1.7 1.7 ### ### ###
2012-Jun-01 Fri 1.78 1.78 1.78 1.78 770 1,370 77.7 77.7 0.1
2012-May-31 Thu 1.74 1.74 1.74 1.74 3,324 5,783 63.0 63.0 0.1
2012-May-30 Wed 1.74 1.74 1.74 1.74 0 0.1
2012-May-29 Tue 1.7 1.74 1.7 1.74 27,176 46,742 ### ### 0.1
2012-May-28 Mon 1.675 1.675 1.675 1.675 ### ### ###
2012-May-25 Fri 1.7 1.7 1.7 1.7 74.8 74.8 ###
2012-May-24 Thu 1.7 1.7 1.7 1.7 1,470 ### 76.8 76.8 ###
2012-May-23 Wed 1.74 1.74 1.74 1.74 0 0.1
2012-May-22 Tue ### 1.74 ### 1.74 184 ### 87.6 87.6 0.1
2012-May-21 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-May-18 Fri 1.75 1.75 1.75 1.75 81.0 81.0 0.1
2012-May-17 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2012-May-16 Wed 1.75 1.75 1.75 1.75 445 778 87.1 87.1 0.1
2012-May-15 Tue 1.75 1.75 1.75 1.75 80.1 80.1 0.1
2012-May-14 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-May-11 Fri 1.75 1.75 1.75 1.75 70.9 70.9 0.1
2012-May-10 Thu 1.8 1.8 1.8 1.8 0 0.1
2012-May-09 Wed 1.8 1.8 1.8 1.8 0 0.1
2012-May-08 Tue ### 1.8 ### 1.8 8,350 ### 74.1 74.1 0.1
2012-May-07 Mon 1.755 1.755 1.755 1.755 4,255 ### ### ### 0.1
2012-May-04 Fri 1.79 1.8 1.79 1.8 82.1 82.1 0.1
2012-May-03 Thu 1.8 1.8 1.8 1.8 0 0.1
2012-May-02 Wed 1.75 1.8 1.75 1.8 4,951 8,788 88.9 88.9 0.1
2012-May-01 Tue 1.73 ### 1.73 ### 92.4 92.4 0.0
2012-Apr-30 Mon 1.78 1.8 1.78 1.8 78.9 78.9 0.1
2012-Apr-27 Fri 1.8 1.8 1.8 1.8 0 0.1
2012-Apr-26 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2012-Apr-24 Tue 1.8 1.8 1.8 1.8 1,224 ### ### ### 0.1
2012-Apr-23 Mon 1.8 1.8 1.8 1.8 0 0.1
2012-Apr-20 Fri 1.8 1.85 1.8 1.8 2,650 ### ### ### 0.1
2012-Apr-19 Thu 1.83 1.85 1.8 1.8 6,784 12,380 ### ### 0.1
2012-Apr-18 Wed 1.8 1.82 1.8 1.82 ### ### ###
2012-Apr-17 Tue 1.8 1.8 1.8 1.8 76.1 76.1 0.1
2012-Apr-16 Mon 1.8 1.8 1.8 1.8 0 0.1
2012-Apr-13 Fri 1.8 1.8 1.8 1.8 98,548 177,386 ### ### 0.1
2012-Apr-12 Thu 1.8 1.8 1.8 1.8 0 0.1
2012-Apr-11 Wed 1.8 1.8 1.8 1.8 2,979 ### ### ### 0.1
2012-Apr-10 Tue 1.8 1.8 1.8 1.8 4,244 ### 76.5 76.5 0.1
2012-Apr-05 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Apr-04 Wed 1.85 1.85 1.85 1.85 0 0.1
2012-Apr-03 Tue 1.85 1.85 1.85 1.85 0 0.1
2012-Apr-02 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Mar-30 Fri 1.745 1.85 1.745 1.85 11,340 20,383 94.5 94.5 0.1
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue 1.85 ### 1.85 ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 1.85 ### 1.85 ### 85.3 85.3 0.0
2012-Mar-15 Thu 1.85 1.89 1.85 1.89 2,582 4,828 ### ### ###
2012-Mar-14 Wed 1.89 1.89 1.89 1.89 67.8 67.8 ###
2012-Mar-13 Tue 1.88 ### 1.88 ### 79.9 79.9 0.0
2012-Mar-12 Mon ### ### 1.89 ### 77.7 77.7 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 6,340 0 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 671 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 1.925 1.925 ### ### 37,226 ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 51,147 0 79.8 79.8 0.0
2012-Feb-29 Wed ### ### ### ### 7,021 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 24,427 0 73.3 73.3 0.0
2012-Feb-27 Mon ### ### ### ### 3,153 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 3,676 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 282,121 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 71.2 71.2 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 76.5 76.5 0.0
2012-Feb-14 Tue 1.89 ### 1.89 ### 199,455 188,484 80.0 80.0 0.0
2012-Feb-13 Mon ### ### 1.88 1.89 70,343 66,122 ### ### ###
2012-Feb-10 Fri ### ### 1.855 ### 84,344 78,229 74.5 74.5 0.0
2012-Feb-09 Thu 1.85 ### 1.85 ### 87.8 87.8 0.0
2012-Feb-08 Wed ### ### 1.855 1.855 53,788 49,888 5.5 5.5 0.1
2012-Feb-07 Tue ### ### ### ### 23.5 23.5 0.0
2012-Feb-06 Mon ### 2 ### 2 25,629 25,629 85.6 85.6 0.1
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 78.2 78.2 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 2,924 0 82.8 82.8 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu 2 ### 2 ### 11,180 11,180 75.7 75.7 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 720 0 80.0 80.0 0.0
2012-Jan-06 Fri 2 2 2 2 ### ### 0.1
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 19,721 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 43,725 0 56.2 56.2 0.0
2011-Dec-16 Fri ### 2.4 ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 82,627 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 3,099,447 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 4,788 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 114,445 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 250 0 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 18,550 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 184,750 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 4,255 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 808,420 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 15,829 0 70.6 70.6 0.0
2011-Nov-16 Wed ### ### 2.28 ### 4,223 ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 168,846 0 ### ### 0.0
2011-Nov-14 Mon 2.2 2.26 2.2 2.25 88.5 88.5 ###
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 2,084,178 0 ### ### 0.0
2011-Nov-07 Mon 2.2 2.2 ### ### 11,650 ### 25.2 25.2 0.0
2011-Nov-04 Fri ### 2.2 ### 2.2 ### ### 0.2
2011-Nov-03 Thu ### 2.2 ### ### 80.6 80.6 0.0
2011-Nov-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Nov-01 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Oct-31 Mon 2.23 2.23 2.2 2.23 17,985 ### 76.9 76.9 ###
2011-Oct-28 Fri 2.2 2.2 2.2 2.2 73.8 73.8 0.2
2011-Oct-27 Thu 2.2 2.2 2.2 2.2 59.8 59.8 0.2
2011-Oct-26 Wed 2.2 2.2 2.2 2.2 65.0 65.0 0.2
2011-Oct-25 Tue 2.2 2.2 2.2 2.2 10,976 24,147 ### ### 0.2
2011-Oct-24 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Oct-21 Fri 2.2 2.2 2.2 2.2 72.2 72.2 0.2
2011-Oct-20 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Oct-19 Wed 2.2 2.2 2.2 2.2 950 ### ### ### 0.2
2011-Oct-18 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Oct-17 Mon ### ### ### ### 14,924 0 ### ### 0.0
2011-Oct-14 Fri 2.2 2.2 2.2 2.2 71.1 71.1 0.2
2011-Oct-13 Thu 2.2 2.2 ### 2.2 15,280 ### 72.4 72.4 0.2
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu 2.2 2.2 2.2 2.2 9,775 ### ### ### 0.2
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 2.28 2.28 2.28 2.28 0 0.2
2011-Oct-03 Mon 2.28 2.28 2.28 2.28 ### ### 0.2
2011-Sep-30 Fri 2.25 2.28 2.25 2.28 79.1 79.1 0.2
2011-Sep-29 Thu 2.23 2.23 2.23 2.23 ### ### ###
2011-Sep-28 Wed ### 2.2 ### 2.2 7,874 ### 73.6 73.6 0.2
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 57,221 0 53.4 53.4 0.0
2011-Sep-23 Fri 2.2 2.2 ### ### ### ### 0.0
2011-Sep-22 Thu 2.22 2.22 2.2 2.2 ### ### 0.2
2011-Sep-21 Wed 2.22 2.22 2.2 2.2 30.1 30.1 0.2
2011-Sep-20 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri 2.2 2.2 ### ### 4,156 4,571 ### ### 0.0
2011-Sep-15 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Sep-14 Wed ### ### ### ### 25,077 0 41.9 41.9 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon 2.21 2.21 ### ### 60,929 67,326 34.5 34.5 0.0
2011-Sep-09 Fri 2.2 2.2 2.2 2.2 0 0.2
2011-Sep-08 Thu 2.2 2.2 2.2 2.2 0 0.2
2011-Sep-07 Wed 2.22 2.22 2.2 2.2 2,020 ### ### ### 0.2
2011-Sep-06 Tue 2.2 2.2 2.2 2.2 0 0.2
2011-Sep-05 Mon 2.2 2.2 2.2 2.2 0 0.2
2011-Sep-02 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Sep-01 Thu 2.2 2.22 2.2 2.22 6,550 14,475 75.2 75.2 0.2
2011-Aug-31 Wed 2.23 2.26 2.23 2.26 75.2 75.2 ###
2011-Aug-30 Tue 2.21 2.26 2.21 2.26 1,557 3,479 86.8 86.8 ###
2011-Aug-29 Mon 2.2 2.21 2.2 2.21 18,944 41,771 62.9 62.9 0.2
2011-Aug-26 Fri 2.2 2.2 2.2 2.2 14,627 32,179 70.4 70.4 0.2
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 13,920 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 2.2 2.2 2.2 2.2 473 1,040 ### ### 0.2
2011-Aug-16 Tue ### ### ### ### 14,688 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 371,243 0 66.0 66.0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 531,677 0 62.9 62.9 0.0
2011-Aug-08 Mon ### ### ### ### 417,283 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 46.2 46.2 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 79.7 79.7 0.0
2011-Aug-02 Tue 2.24 2.24 2.24 2.24 0 ###
2011-Aug-01 Mon ### 2.24 ### 2.24 19,177 21,478 77.1 77.1 ###
2011-Jul-29 Fri 2.2 2.24 2.2 2.24 ### ### ###
2011-Jul-28 Thu 2.23 2.23 2.21 2.23 167,280 ### ### ### ###
2011-Jul-27 Wed 2.23 2.25 2.23 2.25 78.2 78.2 ###
2011-Jul-26 Tue 2.23 2.23 2.23 2.23 64.2 64.2 ###
2011-Jul-25 Mon 2.23 2.23 2.23 2.23 8,854 19,744 ### ### ###
2011-Jul-22 Fri 2.21 2.21 2.21 2.21 0 0.2
2011-Jul-21 Thu 2.25 2.26 2.2 2.21 26,146 ### 17.2 17.2 0.2
2011-Jul-20 Wed 2.23 2.23 2.2 2.2 17.5 17.5 0.2
2011-Jul-19 Tue 2.24 2.26 2.22 2.22 22.9 22.9 0.2
2011-Jul-18 Mon 2.22 2.23 2.22 2.23 39,621 88,156 75.0 75.0 ###
2011-Jul-15 Fri ### ### 2.23 2.23 ### ### ###
2011-Jul-14 Thu 2.25 2.25 2.22 2.22 21,226 47,440 ### ### 0.2
2011-Jul-13 Wed ### 2.2 ### 2.2 85.7 85.7 0.2
2011-Jul-12 Tue ### 2.22 ### ### 9,088,123 ### 91.8 91.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 2.25 2.25 2.23 2.23 ### ### ###
2011-Jul-07 Thu ### 2.24 ### 2.24 82.0 82.0 ###
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 113,551 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 67.8 67.8 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 36.2 36.2 0.0
2011-Jun-24 Fri ### ### ### ### 29.0 29.0 0.0
2011-Jun-23 Thu ### ### ### ### 76.0 76.0 0.0
2011-Jun-22 Wed ### ### ### ### 15,750 0 28.2 28.2 0.0
2011-Jun-21 Tue ### ### ### ### 1,250 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 82,550 0 44.8 44.8 0.0
2011-Jun-17 Fri ### ### ### ### 91,550 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 86.5 86.5 0.0
2011-Jun-14 Tue 2.2 2.2 ### ### 27,247 29,971 19.9 19.9 0.0
2011-Jun-10 Fri ### 2.2 ### 2.2 90.5 90.5 0.2
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 8,786 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 79.5 79.5 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 76.3 76.3 0.0
2011-May-23 Mon ### ### ### ### 43.8 43.8 0.0
2011-May-20 Fri ### ### ### ### 24.1 24.1 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 14,250 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 1,219,850 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 26,650 0 ### ### 0.0
2011-May-11 Wed ### ### ### ### 23,150 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 44,774 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### 2.2 ### ### 50,557 ### ### ### 0.0
2011-May-04 Wed ### 2.2 ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 578,925 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 250 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 2.2 2.2 2.2 2.2 650 ### 67.0 67.0 0.2
2011-Apr-20 Wed ### 2.21 2 2.2 77,421 162,971 ### ### 0.2
2011-Apr-19 Tue ### 2.2 ### ### 43,256 47,581 ### ### 0.0
2011-Apr-18 Mon 2.2 2.21 2.2 2.2 75.3 75.3 0.2
2011-Apr-15 Fri ### ### ### ### 2,988 0 ### ### 0.0
2011-Apr-14 Thu 2.2 2.2 ### ### 8,055 ### 33.7 33.7 0.0
2011-Apr-13 Wed 2.2 2.2 ### ### 25.9 25.9 0.0
2011-Apr-12 Tue 2.2 2.2 2.2 2.2 83.2 83.2 0.2
2011-Apr-11 Mon 2.2 2.2 ### ### 57,250 62,975 ### ### 0.0
2011-Apr-08 Fri 2.2 2.21 2.2 2.21 ### ### 0.2
2011-Apr-07 Thu ### 2.21 ### 2.2 78.8 78.8 0.2
2011-Apr-06 Wed ### ### ### ### 87.3 87.3 0.0
2011-Apr-05 Tue ### ### ### ### 85.8 85.8 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 1.5 1.5 1.5 1.5 0 0.1
2011-Mar-31 Thu 1.5 1.5 1.5 1.5 0 0.1
2011-Mar-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-Mar-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-Mar-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-Mar-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2011-Mar-24 Thu 1.43 1.55 1.43 1.5 159,979 ### 91.2 91.2 0.1
2011-Mar-23 Wed 1.425 1.425 1.4 ### 24.2 24.2 0.0
2011-Mar-22 Tue 1.42 1.44 ### 1.44 75,184 ### 81.4 81.4 0.1
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### 1.43 ### 1.43 58.5 58.5 0.1
2011-Mar-17 Thu 1.4 1.43 1.4 1.425 75,087 106,248 72.7 72.7 ###
2011-Mar-16 Wed 1.4 1.41 1.4 1.4 1,985,384 ### ### ### ###
2011-Mar-15 Tue 1.41 1.43 1.4 1.425 16,352 ### ### ### ###
2011-Mar-14 Mon 1.4 1.42 1.4 1.4 196,551 ### 78.2 78.2 ###
2011-Mar-11 Fri 1.4 1.4 1.4 1.4 69.8 69.8 ###
2011-Mar-10 Thu 1.41 1.42 1.4 1.4 ### ### ###
2011-Mar-09 Wed 1.42 1.42 1.4 1.4 34,086 ### 33.5 33.5 ###
2011-Mar-08 Tue 1.42 1.42 1.42 1.42 4,820 6,844 ### ### ###
2011-Mar-07 Mon 1.4 1.42 1.4 1.4 76.3 76.3 ###
2011-Mar-04 Fri 1.43 1.43 1.4 1.4 ### ### ###
2011-Mar-03 Thu 1.4 1.445 ### ### 114,159 82,479 ### ### 0.0
2011-Mar-02 Wed 1.4 1.41 1.385 1.4 55,345 77,344 69.2 69.2 ###
2011-Mar-01 Tue 1.48 1.49 1.43 1.44 19.0 19.0 0.1
2011-Feb-28 Mon 1.51 1.51 1.47 1.47 ### ### ###
2011-Feb-25 Fri 1.51 1.525 1.49 1.525 ### ### 0.1
2011-Feb-24 Thu 1.55 ### 1.55 1.55 70.9 70.9 ###
2011-Feb-23 Wed 1.245 1.245 1.245 1.245 0 0.1
2011-Feb-22 Tue 1.245 1.245 1.245 1.245 0 0.1
2011-Feb-21 Mon 1.25 ### 1.245 1.245 67,328 ### 41.3 41.3 0.1
2011-Feb-18 Fri ### ### 1.225 1.225 28.0 28.0 0.1
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 1.24 1.24 1.23 ### 837,250 ### 33.8 33.8 0.0
2011-Feb-15 Tue 1.25 1.25 1.24 1.24 ### ### 0.1
2011-Feb-14 Mon 1.25 1.25 1.25 1.25 ### ### ###
2011-Feb-11 Fri 1.25 1.25 1.25 1.25 7,058 8,822 ### ### ###
2011-Feb-10 Thu 1.25 1.25 1.25 1.25 957 ### 70.5 70.5 ###
2011-Feb-09 Wed 1.285 1.285 1.25 1.26 83,723 ### 20.9 20.9 ###
2011-Feb-08 Tue ### ### 1.285 1.285 16,621 10,678 ### ### ###
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 1.27 ### 1.27 ### ### ### 0.0
2011-Feb-03 Thu 1.26 1.27 1.25 1.27 28,921 36,440 ### ### ###
2011-Feb-02 Wed 1.26 1.26 1.25 1.25 ### ### ###
2011-Feb-01 Tue 1.26 1.26 1.26 1.26 67.3 67.3 ###
2011-Jan-31 Mon 1.25 ### 1.25 ### 95.1 95.1 0.0
2011-Jan-28 Fri 1.23 ### 1.22 ### 50,475 30,789 97.2 97.2 0.0
2011-Jan-27 Thu 1.24 1.24 ### ### 17,025 10,555 19.0 19.0 0.0
2011-Jan-25 Tue 1.25 1.25 1.25 1.25 ### ### ###
2011-Jan-24 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
2011-Jan-21 Fri 1.25 ### 1.25 ### 24,250 15,156 ### ### 0.0
2011-Jan-20 Thu 1.255 1.255 1.25 1.25 22,825 28,588 39.9 39.9 ###
2011-Jan-19 Wed 1.25 1.25 1.25 1.25 62.4 62.4 ###
2011-Jan-18 Tue 1.25 1.25 1.23 1.23 ### ### 0.1
2011-Jan-17 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Jan-14 Fri ### ### 1.23 1.23 350 ### ### ### 0.1
2011-Jan-13 Thu ### ### 1.23 ### 58.6 58.6 0.0
2011-Jan-12 Wed 1.22 ### 1.22 ### 6,142 3,746 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 1.2 1.2 1.2 1.2 1,842 ### ### ### 0.1
2011-Jan-07 Fri 1.2 1.24 1.2 1.2 73.3 73.3 0.1
2011-Jan-06 Thu 1.24 1.24 1.24 1.24 0 0.1
2011-Jan-05 Wed 1.24 1.24 1.24 1.24 4,824 5,981 ### ### 0.1
2011-Jan-04 Tue ### ### 1.23 1.23 17,750 ### 31.1 31.1 0.1
2010-Dec-31 Fri 1.23 1.23 1.23 1.23 15,287 ### 72.3 72.3 0.1
2010-Dec-30 Thu 1.24 1.24 1.24 1.24 0 0.1
2010-Dec-29 Wed 1.24 1.24 1.24 1.24 0 0.1
2010-Dec-24 Fri 1.24 1.24 1.24 1.24 0 0.1
2010-Dec-23 Thu 1.24 1.24 1.24 1.24 0 0.1
2010-Dec-22 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2010-Dec-21 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2010-Dec-20 Mon 1.25 1.25 1.24 1.24 35.0 35.0 0.1
2010-Dec-17 Fri 1.25 1.25 1.25 1.25 67.5 67.5 ###
2010-Dec-16 Thu 1.25 1.25 1.25 1.25 62.3 62.3 ###
2010-Dec-15 Wed 1.25 1.25 1.24 1.25 32,374 ### 68.7 68.7 ###
2010-Dec-14 Tue 1.25 1.25 1.24 1.24 ### ### 0.1
2010-Dec-13 Mon 1.25 1.25 1.25 1.25 ### ### ###
2010-Dec-10 Fri 1.24 1.25 1.24 1.25 78.7 78.7 ###
2010-Dec-09 Thu 1.27 1.27 1.27 1.27 970 ### 66.4 66.4 ###
2010-Dec-08 Wed 1.25 ### 1.25 ### 91.9 91.9 0.0
2010-Dec-07 Tue 1.25 1.25 1.22 1.25 66.6 66.6 ###
2010-Dec-06 Mon 1.25 1.25 1.25 1.25 68.4 68.4 ###
2010-Dec-03 Fri 1.25 1.25 1.25 1.25 0 ###
2010-Dec-02 Thu 1.25 1.25 1.25 1.25 ### ### ###
2010-Dec-01 Wed 1.22 ### 1.22 ### ### ### 0.0
2010-Nov-30 Tue 1.22 1.22 1.22 1.22 0 0.1
2010-Nov-29 Mon 1.27 1.27 1.22 1.22 59,778 74,423 ### ### 0.1
2010-Nov-26 Fri ### ### ### ### 31,177 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### 1.25 ### 40,250 25,156 87.3 87.3 0.0
2010-Nov-24 Wed 1.25 1.26 1.245 1.25 60,776 76,121 ### ### ###
2010-Nov-23 Tue 1.26 1.26 1.25 1.25 40.2 40.2 ###
2010-Nov-22 Mon 1.26 1.26 1.26 1.26 ### ### ###
2010-Nov-19 Fri 1.28 1.28 1.28 1.28 0 ###
2010-Nov-18 Thu 1.28 1.28 1.28 1.28 2,670 ### 65.2 65.2 ###
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue 1.26 ### 1.26 ### 16,854 ### ### ### 0.0
2010-Nov-15 Mon ### ### 1.27 1.27 17.9 17.9 ###
2010-Nov-12 Fri 1.28 1.28 1.28 1.28 ### ### ###
2010-Nov-11 Thu 1.28 1.28 1.26 1.28 62.1 62.1 ###
2010-Nov-10 Wed ### ### 1.28 1.28 127,250 81,440 ### ### ###
2010-Nov-09 Tue ### ### 1.29 1.29 ### ### 0.1
2010-Nov-08 Mon ### 1.4 ### 1.4 80.0 80.0 ###
2010-Nov-05 Fri ### 1.4 ### ### 82.3 82.3 0.0
2010-Nov-04 Thu ### ### ### ### 13,741 0 87.0 87.0 0.0
2010-Nov-03 Wed 1.29 1.29 1.29 1.29 67.1 67.1 0.1
2010-Nov-02 Tue 1.28 ### 1.28 ### 89.8 89.8 0.0
2010-Nov-01 Mon 1.275 1.275 1.275 1.275 65.3 65.3 ###
2010-Oct-29 Fri 1.28 1.28 1.275 1.275 ### ### ###
2010-Oct-28 Thu 1.28 1.29 1.28 1.28 ### ### ###
2010-Oct-27 Wed ### ### ### ### 23,640 0 77.8 77.8 0.0
2010-Oct-26 Tue 1.28 ### 1.28 ### 72,378 46,321 85.5 85.5 0.0
2010-Oct-25 Mon 1.29 1.29 1.285 1.29 38,456 ### 58.8 58.8 0.1
2010-Oct-22 Fri 1.29 1.29 1.28 1.285 28.6 28.6 ###
2010-Oct-21 Thu ### ### 1.28 1.28 ### ### ###
2010-Oct-20 Wed ### ### ### ### 18.8 18.8 0.0
2010-Oct-19 Tue ### 1.345 ### ### 51,120 34,378 ### ### 0.0
2010-Oct-18 Mon ### 1.345 ### 1.345 32,753 22,026 ### ### ###
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 17.4 17.4 0.0
2010-Oct-12 Tue ### ### ### ### 1,628 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 33,759 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed 1.4 1.4 ### ### ### ### 0.0
2010-Oct-05 Tue 1.4 1.4 1.4 1.4 68.6 68.6 ###
2010-Oct-04 Mon 1.4 1.4 1.4 1.4 ### ### ###
2010-Oct-01 Fri 1.47 1.47 1.4 1.4 ### ### ###
2010-Sep-30 Thu 1.4 1.4 1.4 1.4 76.1 76.1 ###
2010-Sep-29 Wed 1.4 1.4 1.4 1.4 74.4 74.4 ###
2010-Sep-28 Tue 1.4 1.4 1.4 1.4 ### ### ###
2010-Sep-27 Mon ### 1.47 1.4 1.455 90.3 90.3 ###
2010-Sep-24 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Sep-23 Thu 1.42 1.45 1.4 1.45 84.4 84.4 ###
2010-Sep-22 Wed 1.48 1.48 1.48 1.48 0 0.1
2010-Sep-21 Tue 1.48 1.48 1.48 1.48 0 0.1
2010-Sep-20 Mon ### ### 1.475 1.48 ### ### 0.1
2010-Sep-17 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Sep-16 Thu 1.4 1.4 1.4 1.4 77.7 77.7 ###
2010-Sep-15 Wed 1.44 1.44 ### ### ### ### 0.0
2010-Sep-14 Tue 1.5 1.5 1.42 1.42 5.3 5.3 ###
2010-Sep-13 Mon 1.385 1.4 1.385 1.4 76.1 76.1 ###
2010-Sep-10 Fri ### ### 1.385 1.385 138,381 95,828 ### ### 0.1
2010-Sep-09 Thu 1.42 1.42 1.42 1.42 ### ### ###
2010-Sep-08 Wed 1.385 1.385 1.385 1.385 73.9 73.9 0.1
2010-Sep-07 Tue 1.42 1.42 1.4 1.4 ### ### ###
2010-Sep-06 Mon 1.41 1.47 ### 1.42 ### ### ###
2010-Sep-03 Fri 1.425 1.425 1.425 1.425 143,774 204,877 65.9 65.9 ###
2010-Sep-02 Thu 1.44 1.44 1.43 ### 45,855 ### ### ### 0.0
2010-Sep-01 Wed 1.48 1.48 1.48 1.48 59.3 59.3 0.1
2010-Aug-31 Tue 1.48 1.51 1.48 1.48 71.5 71.5 0.1
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### 1.49 ### 6,078 4,528 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed 1.53 1.53 ### ### 24.6 24.6 0.0
2010-Aug-24 Tue 1.41 1.41 1.41 1.41 77.1 77.1 ###
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 29.2 29.2 0.0
2010-Aug-18 Wed ### ### ### ### 16,281 0 94.7 94.7 0.0
2010-Aug-17 Tue 1.51 ### 1.51 ### 64.6 64.6 0.0
2010-Aug-16 Mon 1.5 1.5 1.5 1.5 17,550 26,325 ### ### 0.1
2010-Aug-13 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Aug-12 Thu 1.5 1.5 1.445 1.5 70.9 70.9 0.1
2010-Aug-11 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2010-Aug-10 Tue 1.53 1.53 ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### 1.58 1.49 ### 17.8 17.8 0.0
2010-Aug-05 Thu 1.5 1.58 1.5 1.58 ### ### 0.1
2010-Aug-04 Wed 1.52 1.52 1.51 1.51 ### ### 0.1
2010-Aug-03 Tue 1.51 1.53 1.51 1.52 63,820 ### 74.7 74.7 0.1
2010-Aug-02 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2010-Jul-30 Fri 1.55 1.55 1.52 1.52 16.0 16.0 0.1
2010-Jul-29 Thu 1.55 1.56 1.545 1.56 ### ### ###
2010-Jul-28 Wed 1.53 1.55 1.51 1.55 ### ### ###
2010-Jul-27 Tue 1.56 1.56 1.52 1.52 62,827 96,753 14.8 14.8 0.1
2010-Jul-26 Mon 1.54 1.56 1.54 1.56 42,927 ### ### ### ###
2010-Jul-23 Fri 1.51 1.55 1.51 1.55 ### ### ###
2010-Jul-22 Thu ### ### 1.5 1.55 38,925 ### ### ### ###
2010-Jul-21 Wed 1.525 1.525 1.525 1.525 0 0.1
2010-Jul-20 Tue 1.59 1.59 1.52 1.525 311,324 ### 8.0 8.0 0.1
2010-Jul-19 Mon 1.52 1.52 1.52 1.52 2,526 ### ### ### 0.1
2010-Jul-16 Fri 1.5 1.52 1.5 1.52 86,370 ### 81.4 81.4 0.1
2010-Jul-15 Thu 1.53 1.53 1.51 1.53 5,156 ### ### ### ###
2010-Jul-14 Wed 1.55 1.55 1.5 1.55 64.7 64.7 ###
2010-Jul-13 Tue 1.55 1.55 1.55 1.55 ### ### ###
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 1.55 ### 1.55 ### ### ### 0.0
2010-Jul-08 Thu ### 1.625 1.585 ### 13,754 22,075 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 37.7 37.7 0.0
2010-Jul-06 Tue 1.59 ### 1.58 1.59 ### ### ###
2010-Jul-05 Mon 1.58 1.58 1.58 1.58 2,547 4,024 74.6 74.6 0.1
2010-Jul-02 Fri ### ### 1.59 ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 89.1 89.1 0.0
2010-Jun-30 Wed 1.56 1.56 1.5 1.51 95,653 146,349 15.6 15.6 0.1
2010-Jun-29 Tue 1.57 1.575 1.55 1.55 ### ### ###
2010-Jun-28 Mon 1.56 ### 1.56 ### ### ### 0.0
2010-Jun-25 Fri ### ### 1.575 ### 67,485 53,144 17.8 17.8 0.0
2010-Jun-24 Thu 1.7 1.7 ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 1.77 1.77 1.7 1.7 13.0 13.0 ###
2010-Jun-21 Mon 1.75 1.76 1.745 1.76 58,987 103,374 ### ### 0.1
2010-Jun-18 Fri 1.755 1.76 1.7 1.7 ### ### ###
2010-Jun-17 Thu 1.8 1.8 ### 1.755 278,457 ### ### ### 0.1
2010-Jun-16 Wed 1.84 1.84 1.8 1.83 95,247 173,349 28.6 28.6 ###
2010-Jun-15 Tue 1.86 ### 1.83 1.85 113,486 ### 31.9 31.9 0.1
2010-Jun-11 Fri ### ### 1.85 1.85 93,745 ### 15.5 15.5 0.1
2010-Jun-10 Thu 1.84 1.84 1.75 1.8 12.9 12.9 0.1
2010-Jun-09 Wed ### ### 1.83 1.83 8.4 8.4 ###
2010-Jun-08 Tue 1.985 1.985 1.82 ### 7.7 7.7 0.0
2010-Jun-07 Mon ### ### 1.945 2 40,685 ### 7.3 7.3 0.1
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 2.29 2.29 ### ### ### ### 0.0
2010-Jun-02 Wed ### ### 2.22 ### 14.2 14.2 0.0
2010-Jun-01 Tue 2.4 2.41 2.4 2.4 36,272 ### ### ### ###
2010-May-31 Mon 2.4 2.41 2.4 2.4 69.5 69.5 ###
2010-May-28 Fri 2.57 ### 2.57 2.59 5,850 ### ### ### 0.2
2010-May-27 Thu 2.55 2.55 2.5 2.55 62.0 62.0 0.2
2010-May-26 Wed 2.52 2.55 2.48 2.49 33.7 33.7 0.2
2010-May-25 Tue 2.59 2.59 2.52 2.52 37,148 ### ### ### ###
2010-May-24 Mon ### ### 2.57 ### 61.5 61.5 0.0
2010-May-21 Fri 2.55 ### 2.45 2.58 67,973 ### ### ### 0.2
2010-May-20 Thu 2.58 2.58 2.57 2.57 15,025 38,689 47.4 47.4 ###
2010-May-19 Wed 2.59 ### 2.55 2.58 205,041 261,427 ### ### 0.2
2010-May-18 Tue 2.57 ### 2.55 ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 6,488 0 ### ### 0.0
2010-May-14 Fri ### ### 2.55 ### 23,026 29,358 18.3 18.3 0.0
2010-May-13 Thu 2.59 2.59 2.55 2.59 ### ### 0.2
2010-May-12 Wed 2.54 ### 2.54 ### 35,651 45,276 84.0 84.0 0.0
2010-May-11 Tue 2.54 ### 2.54 2.55 ### ### 0.2
2010-May-10 Mon 2.58 ### 2.5 2.54 2,019,473 2,524,341 ### ### ###
2010-May-07 Fri ### ### 2.55 2.59 78,925 100,629 22.4 22.4 0.2
2010-May-06 Thu ### 2.72 ### 2.72 10,825 14,722 84.5 84.5 0.2
2010-May-05 Wed ### ### 2.58 ### 19,189 24,753 23.9 23.9 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 19,470 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 6,543 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 41,240 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 19.3 19.3 0.0
2010-Apr-27 Tue 2.7 2.7 ### ### 6,858 9,258 33.4 33.4 0.0
2010-Apr-23 Fri ### 2.7 ### 2.7 ### ### 0.2
2010-Apr-22 Thu ### ### ### ### 82.0 82.0 0.0
2010-Apr-21 Wed ### ### 2.54 ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 55,144 0 81.2 81.2 0.0
2010-Apr-16 Fri ### ### ### ### 18.8 18.8 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 2.7 2.7 ### 2.7 67.2 67.2 0.2
2010-Apr-13 Tue 2.7 2.7 ### 2.7 22,626 30,545 78.8 78.8 0.2
2010-Apr-12 Mon ### 2.7 ### ### 37,985 51,279 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 71.7 71.7 0.0
2010-Apr-08 Thu 2.7 2.7 ### ### 21.5 21.5 0.0
2010-Apr-07 Wed ### ### ### ### 64,948 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 57,626 0 69.5 69.5 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed 2.58 ### 2.58 ### 84.4 84.4 0.0
2010-Mar-30 Tue ### ### 2.56 2.56 11.9 11.9 0.2
2010-Mar-29 Mon ### ### ### ### 24.5 24.5 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 24,550 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 96,951 0 ### ### 0.0
2010-Mar-23 Tue 2.55 2.59 2.54 2.56 ### ### 0.2
2010-Mar-22 Mon 2.5 2.53 2.5 2.53 11,140 ### 82.6 82.6 ###
2010-Mar-19 Fri 2.52 2.56 2.49 2.56 77.8 77.8 0.2
2010-Mar-18 Thu 2.55 2.55 2.55 2.55 71.8 71.8 0.2
2010-Mar-17 Wed 2.53 ### 2.51 ### 56,244 70,586 ### ### 0.0
2010-Mar-16 Tue 2.59 ### 2.5 2.53 115,175 ### ### ### ###
2010-Mar-15 Mon ### ### 2.59 2.59 24,525 31,759 26.1 26.1 0.2
2010-Mar-12 Fri ### 2.7 ### ### 39,248 52,984 ### ### 0.0
2010-Mar-11 Thu 2.73 2.73 ### ### 20.9 20.9 0.0
2010-Mar-10 Wed ### 2.74 ### ### 30.8 30.8 0.0
2010-Mar-09 Tue 2.73 2.75 ### ### 12.2 12.2 0.0
2010-Mar-08 Mon ### 2.79 ### 2.78 77,785 ### 88.7 88.7 0.2
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu 2.7 2.7 ### ### 18.7 18.7 0.0
2010-Mar-03 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2010-Mar-02 Tue 2.7 2.7 2.7 2.7 75.1 75.1 0.2
2010-Mar-01 Mon 2.78 2.78 2.74 2.75 23.5 23.5 ###
2010-Feb-26 Fri 2.7 2.79 2.7 2.79 6,057,481 16,627,785 89.9 89.9 ###
2010-Feb-25 Thu ### ### ### ### 90.5 90.5 0.0
2010-Feb-24 Wed ### ### ### ### 20,049 0 30.1 30.1 0.0
2010-Feb-23 Tue ### ### ### ### 32,189 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 23,840 0 73.1 73.1 0.0
2010-Feb-19 Fri 2.56 ### 2.56 ### ### ### 0.0
2010-Feb-18 Thu ### ### 2.56 2.56 ### ### 0.2
2010-Feb-17 Wed ### ### 2.56 ### ### ### 0.0
2010-Feb-16 Tue 2.8 2.8 ### ### 9.5 9.5 0.0
2010-Feb-15 Mon 2.8 2.8 2.8 2.8 108,743 304,480 74.2 74.2 0.2
2010-Feb-12 Fri 2.75 2.8 2.75 2.8 115,350 ### 80.4 80.4 0.2
2010-Feb-11 Thu 2.7 2.74 2.7 2.74 24,079 ### ### ### 0.2
2010-Feb-10 Wed ### ### ### ### 12,956 0 ### ### 0.0
2010-Feb-09 Tue 2.7 2.7 ### ### 36,953 49,886 21.1 21.1 0.0
2010-Feb-08 Mon ### ### ### ### 22,483 0 73.1 73.1 0.0
2010-Feb-05 Fri 2.7 2.7 ### 2.7 13,958 18,843 71.8 71.8 0.2
2010-Feb-04 Thu 2.7 2.7 ### ### 34.2 34.2 0.0
2010-Feb-03 Wed 2.72 2.72 ### 2.7 39,854 ### 30.9 30.9 0.2
2010-Feb-02 Tue 2.73 2.73 2.71 2.71 10,470 28,478 ### ### ###
2010-Feb-01 Mon 2.77 2.77 ### ### 48,778 67,557 ### ### 0.0
2010-Jan-29 Fri 2.77 2.8 2.74 2.74 74,680 ### ### ### 0.2
2010-Jan-28 Thu 2.8 2.8 2.78 2.79 33.5 33.5 ###
2010-Jan-27 Wed 2.78 2.83 2.75 2.75 56,122 156,580 42.1 42.1 ###
2010-Jan-25 Mon 2.77 2.78 2.75 2.78 ### ### 0.2
2010-Jan-22 Fri 2.75 2.78 2.73 2.78 72.6 72.6 0.2
2010-Jan-21 Thu 2.79 2.81 2.78 2.79 41,473 ### ### ### ###
2010-Jan-20 Wed 2.78 2.8 2.78 2.79 79,854 ### ### ### ###
2010-Jan-19 Tue 2.72 2.79 2.71 2.79 62,574 172,078 89.2 89.2 ###
2010-Jan-18 Mon 2.73 2.73 ### ### 21.0 21.0 0.0
2010-Jan-15 Fri 2.77 2.81 2.73 2.75 30.9 30.9 ###
2010-Jan-14 Thu 2.8 2.8 2.73 2.77 70,259 ### 25.2 25.2 0.2
2010-Jan-13 Wed 2.78 2.8 2.76 2.8 ### ### 0.2
2010-Jan-12 Tue 2.81 2.81 2.78 2.78 ### ### 0.2
2010-Jan-11 Mon 2.75 2.81 2.75 2.81 ### ### ###
2010-Jan-08 Fri 2.74 2.77 2.72 2.76 73.8 73.8 0.2
2010-Jan-07 Thu 2.72 2.76 2.71 2.76 107,487 293,976 78.6 78.6 0.2
2010-Jan-06 Wed 2.73 2.77 2.72 2.75 ### ### ###
2010-Jan-05 Tue 2.8 2.8 2.74 2.77 24.4 24.4 0.2
2010-Jan-04 Mon 2.78 2.78 2.78 2.78 65.4 65.4 0.2
2009-Dec-31 Thu 2.71 2.76 2.71 2.76 81.4 81.4 0.2
2009-Dec-30 Wed 2.78 2.78 2.71 2.71 109,276 ### ### ### ###
2009-Dec-29 Tue 2.75 2.78 2.72 2.78 69.6 69.6 0.2
2009-Dec-24 Thu 2.8 2.8 2.75 2.75 13.7 13.7 ###
2009-Dec-23 Wed ### 2.74 ### 2.72 32,979 45,181 ### ### 0.2
2009-Dec-22 Tue ### ### ### ### 27.8 27.8 0.0
2009-Dec-21 Mon ### ### ### ### 30,757 0 15.1 15.1 0.0
2009-Dec-18 Fri ### ### ### ### 55,728 0 70.0 70.0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 12:36:00 thru 2025-05-07 12:36:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000