Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-22 12:40:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPT) OPTHEA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for OPT    Limits Next Section


Company Details for (OPT) OPTHEA LIMITED

Listing Code OPT
Listing Name OPTHEA LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for OPT .. Friday 14th March 2025

OPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OPT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (OPT) OPTHEA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu 0.59 0.59 0.585 0.59 70.3 70.3 0.0
2018-Sep-19 Wed ### ### 0.59 0.59 ### ### 0.0
2018-Sep-18 Tue ### ### 0.59 0.59 4,689 1,383 9.7 9.7 0.0
2018-Sep-17 Mon ### ### 0.58 0.59 12.5 12.5 0.0
2018-Sep-14 Fri 0.58 ### 0.58 ### ### ### 0.0
2018-Sep-13 Thu ### ### 0.58 0.585 124,573 36,126 ### ### ###
2018-Sep-12 Wed 0.58 0.58 0.58 0.58 44,176 25,622 ### ### ###
2018-Sep-11 Tue ### ### 0.58 0.58 11.4 11.4 ###
2018-Sep-10 Mon ### ### 0.59 0.59 199,777 ### 8.2 8.2 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### 0.625 0.59 ### 55,857 ### 92.2 92.2 0.0
2018-Sep-05 Wed 0.625 0.625 ### 0.625 ### ### 0.0
2018-Sep-04 Tue 0.625 0.625 0.625 0.625 23,955 14,971 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 192,949 0 15.6 15.6 0.0
2018-Aug-31 Fri ### ### ### ### 27,159 0 ### ### 0.0
2018-Aug-30 Thu 0.59 0.625 0.59 ### 56,120 ### ### ### 0.0
2018-Aug-29 Wed 0.59 0.59 0.59 0.59 0 0.0
2018-Aug-28 Tue ### ### 0.59 0.59 ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 67.8 67.8 0.0
2018-Aug-24 Fri ### ### 0.59 0.59 15,352 4,528 ### ### 0.0
2018-Aug-23 Thu ### ### ### ### 1,058 0 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 12.4 12.4 0.0
2018-Aug-21 Tue ### ### ### ### 51,287 0 ### ### 0.0
2018-Aug-20 Mon 0.59 ### 0.59 ### 88.9 88.9 0.0
2018-Aug-17 Fri 0.585 ### 0.585 0.585 ### ### ###
2018-Aug-16 Thu 0.585 0.585 0.585 0.585 5 2 71.7 71.7 ###
2018-Aug-15 Wed 0.585 0.585 0.585 0.585 0 ###
2018-Aug-14 Tue 0.585 0.585 0.585 0.585 68.3 68.3 ###
2018-Aug-13 Mon ### ### 0.57 0.57 12.8 12.8 ###
2018-Aug-10 Fri 0.57 ### ### ### 55,129 0 ### ### 0.0
2018-Aug-09 Thu 0.53 0.57 0.53 0.57 96.8 96.8 ###
2018-Aug-08 Wed 0.53 0.53 0.525 0.525 26.2 26.2 0.0
2018-Aug-07 Tue 0.51 0.51 0.51 0.51 0 ###
2018-Aug-06 Mon 0.54 0.54 0.51 0.51 137,528 ### ### ### ###
2018-Aug-03 Fri 0.55 0.55 0.54 0.54 17.7 17.7 0.0
2018-Aug-02 Thu 0.55 0.55 0.55 0.55 5,371 2,954 ### ### ###
2018-Aug-01 Wed 0.57 0.57 0.57 0.57 ### ### ###
2018-Jul-31 Tue 0.57 0.57 0.57 0.57 72.8 72.8 ###
2018-Jul-30 Mon 0.55 0.55 0.55 0.55 72.5 72.5 ###
2018-Jul-27 Fri 0.555 0.555 0.555 0.555 0 ###
2018-Jul-26 Thu 0.57 0.57 0.555 0.555 ### ### ###
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue ### 0.57 0.525 0.55 14.8 14.8 ###
2018-Jul-23 Mon 0.575 0.58 0.55 ### 20.3 20.3 0.0
2018-Jul-20 Fri 0.55 ### 0.55 0.55 18,722 5,148 67.0 67.0 ###
2018-Jul-19 Thu 0.53 0.55 0.525 0.55 19,044 ### 92.5 92.5 ###
2018-Jul-18 Wed ### 0.525 ### 0.52 80.1 80.1 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu 0.51 0.51 0.51 0.51 0 ###
2018-Jul-11 Wed ### ### 0.51 0.51 30.8 30.8 ###
2018-Jul-10 Tue 0.52 0.52 ### ### 20,052 ### 25.4 25.4 0.0
2018-Jul-09 Mon 0.52 0.52 0.52 0.52 74.1 74.1 0.0
2018-Jul-06 Fri 0.53 0.53 ### ### ### ### 0.0
2018-Jul-05 Thu 0.525 0.525 0.52 0.52 27.1 27.1 0.0
2018-Jul-04 Wed 0.545 0.545 0.525 0.525 15,289 8,179 ### ### 0.0
2018-Jul-03 Tue 0.55 ### 0.55 0.55 18,845 5,182 68.7 68.7 ###
2018-Jul-02 Mon ### 0.55 0.53 0.54 80.4 80.4 0.0
2018-Jun-29 Fri 0.52 0.545 0.52 0.525 62,283 ### ### ### 0.0
2018-Jun-28 Thu ### ### 0.5 0.5 186,941 ### 26.1 26.1 0.0
2018-Jun-27 Wed ### 0.51 ### ### ### ### 0.0
2018-Jun-26 Tue 0.51 ### ### ### 157,773 0 ### ### 0.0
2018-Jun-25 Mon 0.51 0.51 ### 0.51 71,142 18,141 73.3 73.3 ###
2018-Jun-22 Fri 0.51 0.51 ### ### 28.5 28.5 0.0
2018-Jun-21 Thu 0.53 0.53 0.51 0.51 ### ### ###
2018-Jun-20 Wed ### ### ### 0.51 43,180 0 24.2 24.2 ###
2018-Jun-19 Tue ### 0.53 ### ### 90.0 90.0 0.0
2018-Jun-18 Mon 0.5 ### 0.5 ### 53,425 13,356 ### ### 0.0
2018-Jun-15 Fri 0.51 0.51 ### ### 12.2 12.2 0.0
2018-Jun-14 Thu ### 0.525 ### ### ### ### 0.0
2018-Jun-13 Wed 0.5 0.51 0.49 0.5 977,326 ### 76.5 76.5 0.0
2018-Jun-12 Tue 0.475 0.49 0.47 0.48 209,172 ### ### ### 0.0
2018-Jun-08 Fri 0.5 0.5 ### ### ### ### 0.0
2018-Jun-07 Thu 0.48 0.5 0.48 0.5 138,659 67,942 94.9 94.9 0.0
2018-Jun-06 Wed 0.475 0.48 0.475 0.475 36,346 17,355 ### ### ###
2018-Jun-05 Tue 0.475 0.5 0.475 0.485 87.7 87.7 0.0
2018-Jun-04 Mon 0.475 0.475 0.475 0.475 ### ### ###
2018-Jun-01 Fri 0.455 0.475 0.455 0.455 19,271 ### ### ### 0.0
2018-May-31 Thu 0.445 0.46 0.445 0.45 138,088 62,484 78.2 78.2 0.0
2018-May-30 Wed 0.44 0.44 ### 0.43 204,728 45,040 ### ### ###
2018-May-29 Tue 0.45 0.45 0.445 0.45 70.7 70.7 0.0
2018-May-28 Mon 0.47 0.47 0.45 0.45 12,868,822 5,919,658 9.5 9.5 0.0
2018-May-25 Fri ### ### 0.47 0.47 31,550 ### 5.3 5.3 ###
2018-May-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2018-May-23 Wed 0.475 0.5 0.47 0.5 ### ### 0.0
2018-May-22 Tue 0.49 0.49 0.49 0.49 77.4 77.4 ###
2018-May-21 Mon 0.47 0.47 0.47 0.47 0 ###
2018-May-18 Fri 0.47 0.51 0.47 0.47 72.9 72.9 ###
2018-May-17 Thu 0.49 0.49 0.47 0.47 31,876 ### 7.1 7.1 ###
2018-May-16 Wed 0.49 0.49 0.49 0.49 ### ### ###
2018-May-15 Tue 0.49 0.5 0.49 0.5 98,576 ### ### ### 0.0
2018-May-14 Mon 0.49 0.5 0.49 0.49 286,421 141,778 67.9 67.9 ###
2018-May-11 Fri 0.49 0.5 0.49 0.5 86.2 86.2 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue 0.5 0.51 0.5 0.5 99,745 50,371 ### ### 0.0
2018-May-07 Mon 0.49 0.5 0.49 0.5 23,555 11,659 87.1 87.1 0.0
2018-May-04 Fri ### 0.5 0.49 0.49 133,849 66,255 28.2 28.2 ###
2018-May-03 Thu 0.49 ### 0.49 ### 13,375 3,276 77.9 77.9 0.0
2018-May-02 Wed ### 0.5 0.49 0.49 25.0 25.0 ###
2018-May-01 Tue ### ### ### ### 2,377 0 ### ### 0.0
2018-Apr-30 Mon 0.52 0.52 ### ### ### ### 0.0
2018-Apr-27 Fri 0.52 0.52 0.5 0.5 64,655 32,974 9.2 9.2 0.0
2018-Apr-26 Thu ### ### 0.51 0.51 99,241 ### 8.5 8.5 ###
2018-Apr-24 Tue 0.545 0.545 ### ### 23,659 6,447 ### ### 0.0
2018-Apr-23 Mon ### 0.545 ### 0.54 20,772 ### ### ### 0.0
2018-Apr-20 Fri 0.56 ### 0.54 0.54 50,248 ### ### ### 0.0
2018-Apr-19 Thu 0.525 0.55 0.525 0.545 63,187 ### 91.3 91.3 0.0
2018-Apr-18 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon 0.53 0.53 ### ### 90,525 23,989 ### ### 0.0
2018-Apr-13 Fri 0.53 ### 0.53 0.53 65.3 65.3 0.0
2018-Apr-12 Thu ### 0.53 0.48 0.5 126,251 63,756 12.5 12.5 0.0
2018-Apr-11 Wed ### 0.52 0.51 0.51 2,806,687 1,445,443 24.5 24.5 ###
2018-Apr-10 Tue 0.53 ### 0.5 0.52 277,250 ### ### ### 0.0
2018-Apr-09 Mon 0.56 0.57 0.53 0.53 7.5 7.5 0.0
2018-Apr-06 Fri 0.54 0.55 0.53 0.55 84.0 84.0 ###
2018-Apr-05 Thu 0.54 0.545 0.54 0.54 51,249 ### ### ### 0.0
2018-Apr-04 Wed 0.56 ### 0.55 0.55 96,953 ### 21.5 21.5 ###
2018-Apr-03 Tue 0.57 0.57 ### ### 46,429 ### ### ### 0.0
2018-Mar-29 Thu 0.58 0.58 ### ### 25,273 7,329 15.9 15.9 0.0
2018-Mar-28 Wed 0.58 0.585 0.57 0.58 74.2 74.2 ###
2018-Mar-27 Tue 0.58 0.58 0.58 0.58 ### ### ###
2018-Mar-26 Mon 0.59 0.59 0.58 0.58 6,825 ### 19.5 19.5 ###
2018-Mar-23 Fri 0.57 0.57 ### 0.57 ### ### ###
2018-Mar-22 Thu 0.585 0.585 0.58 0.58 26.4 26.4 ###
2018-Mar-21 Wed ### 0.585 ### ### 69.1 69.1 0.0
2018-Mar-20 Tue 0.58 0.59 0.55 0.56 12.7 12.7 ###
2018-Mar-19 Mon 0.575 ### 0.575 ### ### ### 0.0
2018-Mar-16 Fri 0.57 ### 0.57 ### 95.1 95.1 0.0
2018-Mar-15 Thu 0.585 0.585 0.57 0.57 24,955 ### ### ### ###
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 72.1 72.1 0.0
2018-Mar-09 Fri 0.625 ### ### ### 8.6 8.6 0.0
2018-Mar-08 Thu ### 0.645 ### 0.645 61,382 ### ### ### ###
2018-Mar-07 Wed 0.645 0.645 ### ### 24.3 24.3 0.0
2018-Mar-06 Tue ### ### ### ### ### ### 0.0
2018-Mar-05 Mon 0.625 0.625 0.625 0.625 0 0.0
2018-Mar-02 Fri ### 0.625 ### 0.625 8,759 ### ### ### 0.0
2018-Mar-01 Thu 0.625 ### 0.625 ### 86.2 86.2 0.0
2018-Feb-28 Wed 0.59 ### 0.59 0.625 95.1 95.1 0.0
2018-Feb-27 Tue 0.57 0.58 0.57 0.58 ### ### ###
2018-Feb-26 Mon ### 0.57 ### 0.57 58,578 ### 77.0 77.0 ###
2018-Feb-23 Fri 0.56 0.56 0.56 0.56 63.3 63.3 ###
2018-Feb-22 Thu 0.525 0.57 0.525 0.56 177,721 ### 95.8 95.8 ###
2018-Feb-21 Wed 0.525 0.53 0.51 0.53 89,082 46,322 78.4 78.4 0.0
2018-Feb-20 Tue 0.55 0.55 0.525 0.525 ### ### 0.0
2018-Feb-19 Mon 0.58 0.58 0.55 0.55 5.5 5.5 ###
2018-Feb-16 Fri 0.57 0.58 0.57 0.58 85.0 85.0 ###
2018-Feb-15 Thu 0.545 ### 0.54 ### 89.2 89.2 0.0
2018-Feb-14 Wed 0.525 0.545 0.525 0.545 ### ### 0.0
2018-Feb-13 Tue ### 0.525 0.51 0.52 40,247 20,827 73.9 73.9 0.0
2018-Feb-12 Mon 0.55 0.55 0.53 0.53 8,753 4,726 ### ### 0.0
2018-Feb-09 Fri 0.55 0.55 0.55 0.55 ### ### ###
2018-Feb-08 Thu 0.57 0.575 0.57 0.57 9,974 ### ### ### ###
2018-Feb-07 Wed ### ### 0.57 0.57 157,448 44,872 ### ### ###
2018-Feb-06 Tue 0.54 0.55 0.52 0.55 90.3 90.3 ###
2018-Feb-05 Mon ### ### 0.54 0.54 112,747 30,441 ### ### 0.0
2018-Feb-02 Fri 0.625 0.625 ### ### 29,946 9,358 ### ### 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed 0.625 0.625 ### ### ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 18,678 0 ### ### 0.0
2018-Jan-29 Mon ### ### ### ### 5,824 0 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed 0.645 ### ### ### ### ### 0.0
2018-Jan-23 Tue ### 0.645 ### ### ### ### 0.0
2018-Jan-22 Mon 0.625 ### 0.625 0.625 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 92.1 92.1 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 10.5 10.5 0.0
2018-Jan-15 Mon ### ### 0.675 ### ### ### 0.0
2018-Jan-12 Fri ### ### ### ### 84.2 84.2 0.0
2018-Jan-11 Thu ### ### ### ### 19,880 0 24.1 24.1 0.0
2018-Jan-02 Tue 0.7 0.7 0.7 0.7 1,177 823 66.0 66.0 ###
2017-Dec-29 Fri ### ### 0.7 0.7 24.4 24.4 ###
2017-Dec-28 Thu 0.71 0.725 ### ### ### ### 0.0
2017-Dec-27 Wed 0.7 0.7 0.7 0.7 0 ###
2017-Dec-22 Fri ### ### ### 0.7 ### ### ###
2017-Dec-21 Thu ### ### ### ### 168,946 0 11.8 11.8 0.0
2017-Dec-20 Wed ### ### ### ### ### ### 0.0
2017-Dec-19 Tue 0.72 0.72 ### ### 221,040 79,574 ### ### 0.0
2017-Dec-18 Mon 0.72 0.73 0.72 0.72 6,751 ### ### ### ###
2017-Dec-15 Fri 0.72 0.72 0.72 0.72 1,003,521 ### ### ### ###
2017-Dec-08 Fri ### 0.745 ### 0.74 60,344 22,478 73.7 73.7 0.1
2017-Dec-07 Thu 0.73 0.74 0.725 0.74 5,570 4,080 81.4 81.4 0.1
2017-Dec-06 Wed 0.75 0.75 0.73 0.745 48,226 35,687 ### ### ###
2017-Dec-05 Tue 0.74 0.75 ### 0.745 109,443 41,041 ### ### ###
2017-Dec-04 Mon 0.76 ### 0.74 0.74 ### ### 0.1
2017-Dec-01 Fri 0.745 0.75 0.745 0.75 11,472 8,575 75.4 75.4 ###
2017-Nov-30 Thu 0.76 ### 0.73 0.73 57,957 21,154 ### ### 0.1
2017-Nov-29 Wed 0.745 0.77 0.745 0.77 86,086 ### 87.0 87.0 0.1
2017-Nov-28 Tue 0.72 0.8 0.72 0.78 245,651 ### ### ### 0.1
2017-Nov-27 Mon 0.7 0.71 ### 0.71 ### ### ###
2017-Nov-24 Fri 0.71 ### 0.71 ### ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed 0.7 0.72 ### ### 42,326 ### ### ### 0.0
2017-Nov-21 Tue 0.71 0.73 0.7 0.71 105,076 75,129 66.7 66.7 ###
2017-Nov-20 Mon 0.72 0.72 0.7 0.7 40,258 28,583 ### ### ###
2017-Nov-17 Fri 0.7 0.73 0.7 0.73 34,848 ### 90.2 90.2 0.1
2017-Nov-16 Thu 0.73 0.73 0.73 0.73 0 0.1
2017-Nov-15 Wed 0.725 0.73 0.7 0.73 16,327 11,673 78.1 78.1 0.1
2017-Nov-14 Tue 0.74 0.75 0.73 0.73 28.1 28.1 0.1
2017-Nov-13 Mon 0.74 0.74 0.74 0.74 70.1 70.1 0.1
2017-Nov-10 Fri 0.7 0.74 ### ### 91.5 91.5 0.0
2017-Nov-09 Thu ### 0.73 ### 0.7 78.7 78.7 ###
2017-Nov-08 Wed ### 0.72 ### 0.7 15,322 ### 80.6 80.6 ###
2017-Nov-07 Tue ### 0.725 0.7 ### 36,243 25,823 61.5 61.5 0.0
2017-Nov-06 Mon 0.72 0.74 0.7 ### 83.3 83.3 0.0
2017-Nov-03 Fri ### 0.73 0.71 0.73 24,153 ### ### ### 0.1
2017-Nov-02 Thu 0.7 0.73 ### 0.73 90.6 90.6 0.1
2017-Nov-01 Wed 0.71 0.73 0.7 0.7 17,042 12,185 ### ### ###
2017-Oct-31 Tue 0.685 0.685 0.685 0.685 0 0.0
2017-Oct-30 Mon 0.7 0.725 0.685 0.685 13,640 ### 21.3 21.3 0.0
2017-Oct-27 Fri 0.745 0.745 ### 0.725 13.5 13.5 ###
2017-Oct-26 Thu 0.72 0.725 ### 0.71 43,820 15,884 ### ### ###
2017-Oct-25 Wed 0.74 0.74 0.71 0.72 74,047 53,684 14.1 14.1 ###
2017-Oct-24 Tue 0.74 0.75 0.725 ### 95,227 70,229 ### ### 0.0
2017-Oct-23 Mon 0.74 0.74 0.74 0.74 7,541 5,580 ### ### 0.1
2017-Oct-20 Fri ### 0.725 ### 0.72 73.2 73.2 ###
2017-Oct-19 Thu 0.73 0.75 ### ### 17.2 17.2 0.0
2017-Oct-18 Wed 0.73 0.73 0.72 0.73 14,346 ### 69.7 69.7 0.1
2017-Oct-17 Tue 0.73 0.75 ### ### 85,270 31,976 ### ### 0.0
2017-Oct-16 Mon 0.75 0.75 0.725 0.73 8,788 6,481 ### ### 0.1
2017-Oct-13 Fri 0.72 0.725 0.71 0.71 52,753 37,850 ### ### ###
2017-Oct-12 Thu ### ### 0.7 ### 16,859 ### 64.2 64.2 0.0
2017-Oct-11 Wed 0.73 0.73 0.73 0.73 2,623 ### ### ### 0.1
2017-Oct-10 Tue 0.76 0.76 ### 0.73 100,787 ### 10.8 10.8 0.1
2017-Oct-09 Mon 0.74 0.77 0.74 0.76 50,527 38,147 ### ### 0.1
2017-Oct-06 Fri 0.71 0.76 0.7 0.74 29,846 21,787 90.7 90.7 0.1
2017-Oct-05 Thu 0.71 0.75 0.71 0.71 65.9 65.9 ###
2017-Oct-04 Wed 0.77 0.775 0.76 0.77 73.1 73.1 0.1
2017-Oct-03 Tue 0.71 0.77 0.71 0.77 ### ### 0.1
2017-Oct-02 Mon 0.71 0.75 0.71 0.71 65.2 65.2 ###
2017-Sep-29 Fri 0.7 ### 0.685 0.72 61,453 21,047 ### ### ###
2017-Sep-28 Thu 0.75 0.75 0.7 0.7 7,575 ### ### ### ###
2017-Sep-27 Wed 0.71 0.71 0.675 ### 112,345 ### ### ### 0.0
2017-Sep-26 Tue 0.7 0.72 0.7 0.72 90.3 90.3 ###
2017-Sep-25 Mon 0.76 0.76 ### ### 128,975 ### ### ### 0.0
2017-Sep-22 Fri 0.76 0.76 0.75 0.755 26.5 26.5 ###
2017-Sep-21 Thu 0.775 0.775 0.76 0.76 13,571 ### 21.0 21.0 0.1
2017-Sep-20 Wed 0.76 0.775 0.76 0.76 ### ### 0.1
2017-Sep-19 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2017-Sep-18 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2017-Sep-15 Fri 0.78 ### 0.75 0.75 78,953 ### ### ### ###
2017-Sep-14 Thu 0.79 0.8 0.775 0.78 21.1 21.1 0.1
2017-Sep-13 Wed 0.785 0.79 0.77 0.77 11,822 9,221 ### ### 0.1
2017-Sep-12 Tue 0.76 0.79 0.76 0.77 52,921 ### ### ### 0.1
2017-Sep-11 Mon 0.75 ### 0.75 0.75 68.9 68.9 ###
2017-Sep-08 Fri 0.73 0.75 0.72 0.73 70.4 70.4 0.1
2017-Sep-07 Thu 0.73 0.75 0.73 0.73 71.1 71.1 0.1
2017-Sep-06 Wed ### 0.725 ### 0.72 ### ### ###
2017-Sep-05 Tue ### ### 0.675 ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### 0.675 ### 264,150 89,150 14.9 14.9 0.0
2017-Aug-31 Thu 0.7 0.7 ### ### 181,244 ### 11.0 11.0 0.0
2017-Aug-30 Wed 0.7 0.72 ### ### 59,070 ### 20.4 20.4 0.0
2017-Aug-29 Tue 0.7 0.72 ### ### 8,748 3,149 ### ### 0.0
2017-Aug-28 Mon 0.7 ### ### 0.7 44,521 0 76.5 76.5 ###
2017-Aug-25 Fri 0.7 0.73 ### ### 158,125 ### 17.8 17.8 0.0
2017-Aug-24 Thu 0.7 0.7 ### 0.7 66.4 66.4 ###
2017-Aug-23 Wed ### 0.73 ### 0.7 151,982 55,473 ### ### ###
2017-Aug-22 Tue 0.75 0.75 0.72 0.73 108,321 ### 13.4 13.4 0.1
2017-Aug-21 Mon ### ### 0.745 0.75 19.5 19.5 ###
2017-Aug-18 Fri 0.785 0.785 0.755 ### 53,148 40,923 10.4 10.4 0.0
2017-Aug-17 Thu 0.8 ### 0.77 0.77 ### ### 0.1
2017-Aug-16 Wed 0.82 0.845 0.79 0.8 196,620 ### ### ### 0.1
2017-Aug-15 Tue 0.845 0.85 0.8 0.83 ### ### ###
2017-Aug-14 Mon 0.78 0.8 0.78 ### 88.0 88.0 0.0
2017-Aug-11 Fri 0.77 0.77 0.725 0.77 ### ### 0.1
2017-Aug-10 Thu 0.745 ### 0.73 0.75 26,280 ### ### ### ###
2017-Aug-09 Wed ### ### 0.71 0.725 66,377 ### ### ### ###
2017-Aug-08 Tue 0.77 0.77 ### ### 9.5 9.5 0.0
2017-Aug-07 Mon ### 0.74 0.73 0.74 78.6 78.6 0.1
2017-Aug-04 Fri 0.74 0.74 0.73 ### ### ### 0.0
2017-Aug-03 Thu 0.77 0.77 0.72 ### 6.3 6.3 0.0
2017-Aug-02 Wed 0.72 0.77 ### 0.77 109,421 42,127 96.6 96.6 0.1
2017-Aug-01 Tue 0.72 0.72 ### ### 24.5 24.5 0.0
2017-Jul-31 Mon 0.725 ### ### ### 69,686 0 ### ### 0.0
2017-Jul-28 Fri 0.75 0.75 ### ### 37,229 ### ### ### 0.0
2017-Jul-27 Thu 0.73 0.75 ### 0.74 83.4 83.4 0.1
2017-Jul-26 Wed 0.725 0.725 0.71 ### 24,159 ### ### ### 0.0
2017-Jul-25 Tue ### ### ### 0.725 59,572 0 17.2 17.2 ###
2017-Jul-24 Mon 0.74 0.74 ### ### 14,384 5,322 ### ### 0.0
2017-Jul-21 Fri 0.745 0.745 ### 0.74 1,651 ### ### ### 0.1
2017-Jul-20 Thu 0.76 0.76 0.745 0.745 17.1 17.1 ###
2017-Jul-19 Wed 0.76 0.76 0.75 0.75 21,640 ### ### ### ###
2017-Jul-18 Tue 0.75 0.76 0.745 0.76 87.8 87.8 0.1
2017-Jul-17 Mon 0.76 0.76 0.75 0.75 15,421 11,642 21.1 21.1 ###
2017-Jul-14 Fri 0.745 0.745 0.745 0.745 0 ###
2017-Jul-13 Thu 0.78 0.78 0.745 0.745 6,920 5,276 ### ### ###
2017-Jul-12 Wed 0.745 0.745 0.745 0.745 0 ###
2017-Jul-11 Tue 0.75 0.75 0.745 0.745 25.6 25.6 ###
2017-Jul-10 Mon 0.77 0.79 0.745 0.75 13.3 13.3 ###
2017-Jul-07 Fri 0.78 0.78 ### ### ### ### 0.0
2017-Jul-06 Thu 0.78 0.81 0.76 0.77 105,487 ### 21.4 21.4 0.1
2017-Jul-05 Wed 0.81 0.81 0.78 0.78 22,381 ### ### ### 0.1
2017-Jul-04 Tue ### 0.82 0.77 0.81 ### ### 0.1
2017-Jul-03 Mon 0.77 0.77 0.745 0.77 ### ### 0.1
2017-Jun-30 Fri 0.75 0.775 0.745 0.75 70.9 70.9 ###
2017-Jun-29 Thu 0.745 0.8 0.745 0.75 70.5 70.5 ###
2017-Jun-28 Wed 0.73 0.77 0.73 0.745 ### ### ###
2017-Jun-27 Tue 0.76 0.782 0.73 0.73 8.6 8.6 0.1
2017-Jun-26 Mon 0.78 0.78 0.76 0.76 57,425 ### ### ### 0.1
2017-Jun-23 Fri 0.79 ### 0.777 0.78 78,346 ### 20.7 20.7 0.1
2017-Jun-22 Thu 0.76 0.76 0.75 0.76 ### ### 0.1
2017-Jun-21 Wed 0.78 0.8 0.78 0.8 15,476 12,226 ### ### 0.1
2017-Jun-20 Tue 0.8 0.8 0.8 0.8 71.8 71.8 0.1
2017-Jun-19 Mon 0.72 0.82 ### 0.82 ### ### 0.1
2017-Jun-16 Fri 0.73 0.75 0.72 0.75 86.3 86.3 ###
2017-Jun-15 Thu 0.78 0.78 0.73 0.75 ### ### ###
2017-Jun-14 Wed ### ### 0.78 0.78 23,340 ### ### ### 0.1
2017-Jun-13 Tue 0.81 0.81 0.8 0.8 8,150 ### ### ### 0.1
2017-Jun-09 Fri 0.81 0.85 0.81 0.81 26,827 ### ### ### 0.1
2017-Jun-08 Thu ### 0.83 ### 0.82 ### ### 0.1
2017-Jun-07 Wed ### ### ### 0.81 98,452 0 ### ### 0.1
2017-Jun-06 Tue 0.8 ### ### ### 124,977 0 ### ### 0.0
2017-Jun-05 Mon 0.78 ### 0.78 0.78 ### ### 0.1
2017-Jun-02 Fri 0.78 0.79 0.78 0.79 ### ### ###
2017-Jun-01 Thu 0.81 0.81 0.8 0.8 21.0 21.0 0.1
2017-May-31 Wed 0.755 0.8 0.755 0.8 68,553 ### 96.1 96.1 0.1
2017-May-30 Tue 0.8 0.8 0.755 ### ### ### 0.0
2017-May-29 Mon 0.81 0.83 ### 0.8 ### ### 0.1
2017-May-26 Fri 0.81 0.82 0.8 ### 29.3 29.3 0.0
2017-May-25 Thu 0.85 0.885 0.84 0.84 21.1 21.1 ###
2017-May-24 Wed ### 0.86 0.79 0.86 132,483 ### ### ### ###
2017-May-23 Tue ### 0.82 0.8 0.8 293,481 ### ### ### 0.1
2017-May-22 Mon 0.84 0.84 ### ### ### ### 0.0
2017-May-19 Fri 0.84 0.86 ### 0.84 58,987 ### ### ### ###
2017-May-18 Thu ### 0.87 0.81 ### ### ### 0.0
2017-May-17 Wed 0.87 0.87 ### 0.87 ### ### 0.1
2017-May-16 Tue 0.84 0.87 0.84 0.87 93.0 93.0 0.1
2017-May-15 Mon 0.88 0.88 0.84 0.85 13.8 13.8 ###
2017-May-12 Fri 0.89 ### 0.88 0.88 41,641 18,322 23.9 23.9 0.1
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed 0.925 ### ### 0.925 54,742 0 68.1 68.1 ###
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### ### ### 0.0
2017-May-05 Fri ### ### ### ### 294,955 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 455,048 0 16.9 16.9 0.0
2017-May-03 Wed ### ### ### ### 86.9 86.9 0.0
2017-May-02 Tue ### ### ### ### 57,427 0 19.8 19.8 0.0
2017-May-01 Mon ### 0.955 0.925 ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 168,721 0 ### ### 0.0
2017-Apr-26 Wed 0.945 0.945 ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 223,084 0 ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 223,574 0 4.2 4.2 0.0
2017-Apr-20 Thu ### ### 0.955 ### 248,873 ### ### ### 0.0
2017-Apr-19 Wed ### ### 0.955 ### 26.2 26.2 0.0
2017-Apr-18 Tue ### ### ### ### 16.1 16.1 0.0
2017-Apr-13 Thu ### ### 0.975 ### 505,576 ### ### ### 0.0
2017-Apr-12 Wed 1.045 1.045 0.985 ### 451,620 ### ### ### 0.0
2017-Apr-11 Tue 1.085 1.085 ### 1.045 193,120 ### 11.3 11.3 0.1
2017-Apr-10 Mon 1.175 1.175 ### ### 196,285 ### ### ### 0.0
2017-Apr-07 Fri ### 1.2 ### 1.175 538,759 323,255 77.0 77.0 ###
2017-Apr-06 Thu ### ### ### ### 913,644 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue 0.81 0.81 0.81 0.81 0 0.1
2017-Apr-03 Mon 0.81 0.81 0.81 0.81 0 0.1
2017-Mar-31 Fri 0.81 0.81 0.81 0.81 0 0.1
2017-Mar-30 Thu 0.81 0.81 0.81 0.81 0 0.1
2017-Mar-29 Wed 0.85 0.85 ### 0.81 690,045 ### 5.5 5.5 0.1
2017-Mar-28 Tue ### ### 0.85 0.87 8.1 8.1 0.1
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### 0.925 0.925 15,947 7,375 19.4 19.4 ###
2017-Mar-23 Thu ### ### ### ### 112,844 0 10.3 10.3 0.0
2017-Mar-22 Wed ### ### ### ### 19.2 19.2 0.0
2017-Mar-21 Tue ### ### ### ### 11,076 0 66.6 66.6 0.0
2017-Mar-20 Mon ### 1 0.945 ### 650,744 632,848 21.2 21.2 0.0
2017-Mar-17 Fri 0.985 1 ### ### 147,683 73,841 ### ### 0.0
2017-Mar-16 Thu ### ### ### 0.975 89.7 89.7 ###
2017-Mar-15 Wed ### ### ### ### 118,758 0 12.0 12.0 0.0
2017-Mar-14 Tue ### ### ### ### 15,849 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### 0.975 ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 57,146 0 25.1 25.1 0.0
2017-Mar-08 Wed ### ### ### ### 10.7 10.7 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### ### ### 0.0
2017-Mar-03 Fri ### ### 0.87 ### 68,786 29,921 12.4 12.4 0.0
2017-Mar-02 Thu 0.875 ### 0.875 ### 150,241 ### 90.1 90.1 0.0
2017-Mar-01 Wed 0.89 ### 0.84 0.855 158,088 ### ### ### ###
2017-Feb-28 Tue 0.88 0.89 0.87 0.885 360,077 ### ### ### ###
2017-Feb-27 Mon 0.85 0.86 ### 0.86 81.7 81.7 ###
2017-Feb-24 Fri 0.86 0.86 0.86 0.86 0 ###
2017-Feb-23 Thu 0.89 0.89 0.86 0.86 ### ### ###
2017-Feb-22 Wed 0.86 ### 0.86 ### 91.6 91.6 0.0
2017-Feb-21 Tue 0.82 0.88 0.82 0.88 78,556 66,772 ### ### 0.1
2017-Feb-20 Mon 0.825 0.84 ### 0.82 146,982 ### 34.1 34.1 0.1
2017-Feb-17 Fri ### ### 0.85 0.855 3.1 3.1 ###
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### 0.985 ### ### ### ### 0.0
2017-Feb-14 Tue 1 1 ### ### 374,942 187,471 ### ### 0.0
2017-Feb-13 Mon ### ### 0.975 0.975 ### ### ###
2017-Feb-10 Fri ### ### ### 0.985 1,297,158 0 80.2 80.2 ###
2017-Feb-09 Thu ### 0.945 ### 0.945 152,827 ### 82.7 82.7 0.1
2017-Feb-08 Wed ### ### 0.89 ### 104,779 46,626 23.1 23.1 0.0
2017-Feb-07 Tue ### ### ### ### 269,727 0 6.2 6.2 0.0
2017-Feb-06 Mon ### ### 1 1 20.8 20.8 ###
2017-Feb-03 Fri ### ### ### ### 298,770 0 ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 91.0 91.0 0.0
2017-Feb-01 Wed 0.88 ### 0.88 ### 524,859 ### ### ### 0.0
2017-Jan-31 Tue 0.85 ### 0.84 ### 96.4 96.4 0.0
2017-Jan-30 Mon 0.85 0.86 0.85 0.86 141,855 121,286 85.3 85.3 ###
2017-Jan-27 Fri 0.85 0.86 0.85 0.85 35,187 30,084 ### ### ###
2017-Jan-25 Wed 0.885 ### 0.86 0.88 177,688 ### ### ### 0.1
2017-Jan-24 Tue 0.86 ### 0.855 0.885 248,158 106,087 ### ### ###
2017-Jan-23 Mon 0.89 ### 0.87 0.88 32.1 32.1 0.1
2017-Jan-20 Fri 0.87 0.89 0.8 0.89 ### ### ###
2017-Jan-19 Thu 0.89 ### 0.88 0.89 340,656 149,888 ### ### ###
2017-Jan-18 Wed 0.87 0.89 0.87 0.89 ### ### ###
2017-Jan-17 Tue 0.875 0.875 ### ### ### ### 0.0
2017-Jan-16 Mon 0.85 0.875 0.85 0.875 90.0 90.0 0.1
2017-Jan-13 Fri 0.85 0.86 0.85 0.85 74,277 ### 77.4 77.4 ###
2017-Jan-12 Thu 0.85 0.86 0.85 0.85 25,150 ### ### ### ###
2017-Jan-11 Wed 0.86 0.86 0.85 0.85 22.8 22.8 ###
2017-Jan-10 Tue 0.87 0.87 0.855 ### 15,981 13,783 ### ### 0.0
2017-Jan-09 Mon 0.88 0.88 ### 0.88 68.8 68.8 0.1
2017-Jan-06 Fri 0.88 0.88 0.87 0.88 ### ### 0.1
2017-Jan-05 Thu 0.88 0.88 0.87 0.875 23.8 23.8 0.1
2017-Jan-04 Wed 0.89 ### 0.88 0.89 73.5 73.5 ###
2017-Jan-03 Tue 0.84 0.89 0.84 0.88 206,479 ### ### ### 0.1
2016-Dec-30 Fri 0.82 0.845 0.82 0.845 89.1 89.1 ###
2016-Dec-29 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2016-Dec-28 Wed 0.75 0.8 0.75 0.8 100,050 ### ### ### 0.1
2016-Dec-23 Fri 0.745 0.745 0.74 0.74 24.9 24.9 0.1
2016-Dec-22 Thu 0.75 0.75 0.745 0.745 ### ### ###
2016-Dec-21 Wed 0.75 ### 0.75 0.75 203,344 76,254 69.4 69.4 ###
2016-Dec-20 Tue 0.74 0.74 0.74 0.74 68.2 68.2 0.1
2016-Dec-19 Mon 0.73 0.74 0.72 0.74 33,921 ### ### ### 0.1
2016-Dec-16 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2016-Dec-15 Thu 0.71 0.73 ### 0.73 ### ### 0.1
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.725 0.73 0.685 0.685 6.6 6.6 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri 0.685 0.685 ### ### 23.4 23.4 0.0
2016-Dec-08 Thu 0.685 0.685 0.685 0.685 65.5 65.5 0.0
2016-Dec-07 Wed 0.675 0.685 ### 0.685 ### ### 0.0
2016-Dec-06 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2016-Dec-05 Mon 0.7 0.7 0.675 0.675 14.9 14.9 0.0
2016-Dec-02 Fri 0.72 0.72 0.72 0.72 14,520 10,454 ### ### ###
2016-Dec-01 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Nov-30 Wed 0.72 0.745 0.72 0.745 91.1 91.1 ###
2016-Nov-29 Tue 0.74 0.75 0.74 0.745 ### ### ###
2016-Nov-28 Mon 0.73 0.74 0.73 0.74 57,384 42,177 ### ### 0.1
2016-Nov-25 Fri 0.7 0.72 0.7 0.72 11,748 8,341 ### ### ###
2016-Nov-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
2016-Nov-23 Wed 0.7 0.7 0.7 0.7 450 ### ### ### ###
2016-Nov-22 Tue 0.72 0.72 0.7 0.7 41,025 29,127 ### ### ###
2016-Nov-21 Mon 0.72 0.72 0.72 0.72 2,880 2,073 72.6 72.6 ###
2016-Nov-18 Fri 0.72 0.72 0.72 0.72 70.2 70.2 ###
2016-Nov-17 Thu 0.72 0.72 ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 8,850 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 2,250 0 84.2 84.2 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri 0.72 0.72 0.7 0.72 88,877 ### ### ### ###
2016-Nov-10 Thu ### 0.72 ### ### ### ### 0.0
2016-Nov-09 Wed 0.7 0.7 ### ### 112,075 39,226 17.6 17.6 0.0
2016-Nov-08 Tue ### 0.72 0.655 0.72 28,520 ### 97.4 97.4 ###
2016-Nov-07 Mon ### ### 0.655 ### 50,221 16,447 ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 1,122 0 ### ### 0.0
2016-Nov-03 Thu ### 0.72 ### 0.72 ### ### ###
2016-Nov-02 Wed 0.76 ### 0.755 0.755 39,020 ### ### ### ###
2016-Nov-01 Tue 0.76 0.76 0.76 0.76 72.3 72.3 0.1
2016-Oct-31 Mon 0.76 0.76 0.755 0.755 40,689 30,821 27.2 27.2 ###
2016-Oct-28 Fri 0.7 0.75 0.7 0.75 ### ### ###
2016-Oct-27 Thu 0.71 0.71 0.71 0.71 0 ###
2016-Oct-26 Wed 0.72 0.72 0.71 0.71 30.3 30.3 ###
2016-Oct-25 Tue 0.71 0.725 0.71 0.725 ### ### ###
2016-Oct-24 Mon 0.7 0.7 0.7 0.7 0 ###
2016-Oct-21 Fri 0.7 0.72 0.7 0.7 73.5 73.5 ###
2016-Oct-20 Thu 0.7 0.7 0.7 0.7 66.6 66.6 ###
2016-Oct-19 Wed ### ### 0.675 0.7 189,188 63,850 ### ### ###
2016-Oct-18 Tue ### ### 0.655 ### 94.5 94.5 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Oct-12 Wed ### 0.7 ### 0.7 89.7 89.7 ###
2016-Oct-11 Tue 0.655 ### 0.655 ### 24,327 ### 91.9 91.9 0.0
2016-Oct-10 Mon ### ### ### 0.655 105,076 0 ### ### ###
2016-Oct-07 Fri 0.73 0.73 ### 0.7 134,222 ### ### ### ###
2016-Oct-06 Thu 0.725 0.73 0.725 0.73 ### ### 0.1
2016-Oct-05 Wed 0.73 0.73 0.725 0.725 33.4 33.4 ###
2016-Oct-04 Tue 0.725 0.725 0.725 0.725 66.9 66.9 ###
2016-Oct-03 Mon 0.73 0.73 0.725 0.725 2,450 1,782 ### ### ###
2016-Sep-30 Fri 0.73 0.74 0.73 0.73 ### ### 0.1
2016-Sep-29 Thu 0.77 0.77 0.72 0.73 44,853 ### 5.7 5.7 0.1
2016-Sep-28 Wed 0.75 0.77 0.745 0.77 66,950 ### 88.1 88.1 0.1
2016-Sep-27 Tue ### ### 0.75 0.76 83,323 31,246 26.9 26.9 0.1
2016-Sep-26 Mon 0.8 0.8 ### ### ### ### 0.0
2016-Sep-23 Fri 0.8 0.8 0.79 0.79 ### ### ###
2016-Sep-22 Thu 0.78 0.79 0.78 0.79 79.9 79.9 ###
2016-Sep-21 Wed 0.79 0.79 ### ### 11.9 11.9 0.0
2016-Sep-20 Tue 0.755 ### 0.755 0.78 90.9 90.9 0.1
2016-Sep-19 Mon 0.77 0.77 0.75 0.75 8.8 8.8 ###
2016-Sep-16 Fri ### ### 0.78 0.78 ### ### 0.1
2016-Sep-15 Thu 0.81 0.82 0.78 ### 24.0 24.0 0.0
2016-Sep-14 Wed 0.84 0.84 0.8 0.84 68.6 68.6 ###
2016-Sep-13 Tue 0.75 ### 0.75 0.84 98.7 98.7 ###
2016-Sep-12 Mon 0.7 0.71 ### 0.71 89.2 89.2 ###
2016-Sep-09 Fri ### 0.7 ### 0.7 ### ### ###
2016-Sep-08 Thu ### 0.625 ### 0.625 50,374 15,741 ### ### 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue 0.59 0.59 0.585 0.59 ### ### 0.0
2016-Sep-05 Mon 0.59 ### 0.57 ### 74,220 21,152 77.3 77.3 0.0
2016-Sep-02 Fri 0.54 0.54 0.54 0.54 0 0.0
2016-Sep-01 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Aug-31 Wed 0.53 0.53 0.53 0.53 74.4 74.4 0.0
2016-Aug-30 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2016-Aug-29 Mon 0.53 ### 0.53 ### 84.6 84.6 0.0
2016-Aug-26 Fri 0.55 0.55 0.55 0.55 ### ### ###
2016-Aug-25 Thu 0.55 0.55 0.55 0.55 73.9 73.9 ###
2016-Aug-24 Wed 0.58 0.58 0.55 0.55 45,780 ### ### ### ###
2016-Aug-23 Tue 0.58 ### 0.58 ### 88.8 88.8 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu 0.58 ### 0.57 ### 50,928 ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 22,988 0 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 31.6 31.6 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 4,226 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 96,147 0 ### ### 0.0
2016-Aug-08 Mon ### 0.645 ### ### 82,550 26,622 91.3 91.3 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 24.7 24.7 0.0
2016-Aug-02 Tue 0.645 0.645 ### ### 29.5 29.5 0.0
2016-Aug-01 Mon ### 0.645 ### 0.645 ### ### ###
2016-Jul-29 Fri ### 0.645 ### 0.645 93.7 93.7 ###
2016-Jul-28 Thu ### ### ### ### 85.2 85.2 0.0
2016-Jul-27 Wed ### ### ### ### 89.3 89.3 0.0
2016-Jul-26 Tue ### 0.645 0.55 0.585 661,641 ### 17.1 17.1 ###
2016-Jul-25 Mon 0.53 0.53 0.53 0.53 0 0.0
2016-Jul-22 Fri 0.56 0.56 0.53 0.53 6.3 6.3 0.0
2016-Jul-21 Thu 0.545 0.545 0.545 0.545 0 0.0
2016-Jul-20 Wed 0.54 0.545 0.54 0.545 ### ### 0.0
2016-Jul-19 Tue 0.585 0.585 0.555 0.555 ### ### ###
2016-Jul-18 Mon 0.575 0.585 0.572 0.58 209,885 ### ### ### ###
2016-Jul-15 Fri 0.545 0.585 0.545 0.575 ### ### ###
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### 0.54 ### 0.54 ### ### 0.0
2016-Jul-12 Tue 0.545 0.545 0.53 0.53 17,770 9,551 14.5 14.5 0.0
2016-Jul-11 Mon 0.545 0.545 0.545 0.545 64.7 64.7 0.0
2016-Jul-08 Fri ### 0.545 0.525 0.545 ### ### 0.0
2016-Jul-07 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2016-Jul-06 Wed ### 0.53 ### 0.53 ### ### 0.0
2016-Jul-05 Tue 0.51 0.51 ### ### ### ### 0.0
2016-Jul-04 Mon 0.51 0.51 0.51 0.51 61.5 61.5 ###
2016-Jul-01 Fri ### 0.51 ### 0.51 ### ### ###
2016-Jun-30 Thu 0.5 0.5 0.47 ### ### ### 0.0
2016-Jun-29 Wed 0.46 0.48 0.46 0.48 87,670 ### 88.2 88.2 0.0
2016-Jun-28 Tue ### 0.47 0.46 0.46 25.5 25.5 0.0
2016-Jun-27 Mon 0.45 0.45 0.44 0.45 63.5 63.5 0.0
2016-May-26 Thu 0.475 0.475 0.475 0.475 6,224 2,956 68.3 68.3 ###
2016-May-25 Wed 0.475 0.475 0.475 0.475 68.9 68.9 ###
2016-May-24 Tue 0.48 0.48 0.47 0.47 69,627 33,072 ### ### ###
2016-May-23 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2016-May-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2016-May-19 Thu 0.475 0.475 0.475 0.475 45,441 21,584 ### ### ###
2016-May-18 Wed 0.48 0.49 0.475 0.48 74.9 74.9 0.0
2016-May-17 Tue 0.48 0.48 0.475 0.475 ### ### ###
2016-May-16 Mon 0.48 0.49 0.47 0.485 31,150 14,952 80.4 80.4 0.0
2016-May-13 Fri 0.48 0.48 0.47 0.48 33,477 ### ### ### 0.0
2016-May-12 Thu 0.48 0.48 0.46 0.48 9,376 ### 66.8 66.8 0.0
2016-May-11 Wed 0.455 0.455 0.455 0.455 0 0.0
2016-May-10 Tue 0.48 0.48 0.455 0.455 34,058 15,922 ### ### 0.0
2016-May-09 Mon 0.455 0.48 0.455 0.48 40,153 18,771 ### ### 0.0
2016-May-06 Fri 0.48 0.49 0.45 0.455 5.7 5.7 0.0
2016-May-05 Thu 0.49 0.49 0.475 0.48 84,876 40,952 18.3 18.3 0.0
2016-May-04 Wed 0.48 ### 0.47 0.48 127,270 ### ### ### 0.0
2016-May-03 Tue 0.455 0.455 0.455 0.455 2,550 ### 62.2 62.2 0.0
2016-May-02 Mon 0.5 0.5 0.44 0.46 5.9 5.9 0.0
2016-Apr-29 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Apr-28 Thu 0.49 0.5 0.47 0.47 6,173 ### 9.5 9.5 ###
2016-Apr-27 Wed 0.52 0.525 0.48 0.49 60,524 ### ### ### ###
2016-Apr-26 Tue 0.49 0.52 0.48 0.5 189,152 94,576 ### ### 0.0
2016-Apr-22 Fri 0.46 0.49 0.44 ### 229,155 106,557 81.1 81.1 0.0
2016-Apr-21 Thu ### 0.45 ### 0.425 157,249 35,381 82.1 82.1 ###
2016-Apr-20 Wed 0.43 0.445 0.425 0.43 19,978 ### ### ### ###
2016-Apr-19 Tue 0.43 0.445 0.43 0.43 5,850 2,559 72.7 72.7 ###
2016-Apr-18 Mon 0.44 0.45 0.41 0.43 ### ### ###
2016-Apr-15 Fri ### 0.475 ### 0.42 9.1 9.1 ###
2016-Apr-14 Thu 0.43 ### 0.4 0.41 149,843 ### 7.4 7.4 ###
2016-Apr-13 Wed 0.42 0.445 0.42 0.43 117,426 50,786 ### ### ###
2016-Apr-12 Tue ### ### ### 0.42 ### ### ###
2016-Apr-11 Mon ### 0.4 ### 0.4 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 22,883 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue 0.43 0.43 ### ### 6.2 6.2 0.0
2016-Apr-04 Mon 0.42 0.42 0.42 0.42 0 ###
2016-Apr-01 Fri 0.425 0.425 0.42 0.42 14,070 5,944 25.2 25.2 ###
2016-Mar-31 Thu 0.425 0.425 0.425 0.425 0 ###
2016-Mar-30 Wed 0.43 0.43 0.425 0.425 62,140 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 00:40:27 thru 2025-12-22 00:40:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000