End of day Prices (full format), 460800 Days for (PCE) PINNACLE VRB LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.6
| 91.6
| ### |
2007-Feb-12 Mon
| ###
| ###
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,234,656
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.028
| ###
| 0.028
| ###
| 3,370,283
| 47,183
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 421,740
| ###
| 94.3
| 94.3
| ### |
2007-Feb-02 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 438,976
| 9,876
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.1
| 93.1
| ### |
2007-Jan-30 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,046,184
| ###
| ###
| ###
| ### |
2007-Jan-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 2.3
| 2.3
| ### |
2007-Jan-22 Mon
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 91.8
| 91.8
| ### |
2007-Jan-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.5
| 6.5
| ### |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.023
| 0.024
| ###
| 0.023
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| 99.5
| 99.5
| ### |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0.024
| 0.024
| ###
| ###
| 612,480
| 7,349
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 4.0
| 4.0
| ### |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0.024
| 0.024
| ###
| 0.024
| 1,578,726
| 18,944
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.7
| 8.7
| ### |
2006-Dec-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.6
| 8.6
| ### |
2006-Dec-06 Wed
| 0.028
| 0.028
| 0.024
| 0.024
|
|
| 0.3
| 0.3
| ### |
2006-Dec-05 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.8
| 92.8
| ### |
2006-Dec-01 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Nov-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Nov-28 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.7
| 92.7
| ### |
2006-Nov-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.028
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 8.7
| 8.7
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| 14.5
| 14.5
| ### |
2006-Nov-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 0.4
| 0.4
| ### |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 441,985
| 0
| 99.4
| 99.4
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 476,470
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 7.4
| 7.4
| ### |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 214,124
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 296,253
| ###
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.028
| 0.028
| 0.026
| 0.028
| 1,003,747
| ###
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 120,253
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 0.029
| 0.029
| 719,747
| ###
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,082,148
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 275,852
| 0
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.029
| ###
| 0.028
| ###
| 1,225,520
| 17,157
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 508,286
| ###
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.026
| ###
| 0.026
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0.025
| 0.027
| 0.025
| 0.026
| 80,620
| ###
| 92.8
| 92.8
| ### |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 5,380
| ###
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 34,620
| ###
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-Jul-31 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.4
| 97.4
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 197,980
| 5,345
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 67,020
| ###
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 167,180
| ###
| ###
| ###
| ### |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 227,720
| 0
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.025
| 0.029
| 0.025
| 0.029
| 272,251
| 7,350
| 99.3
| 99.3
| 0.0 |
2006-Jun-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 2.3
| 2.3
| ### |
2006-Jun-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 115,142
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 136,053
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 34,947
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 331,053
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 320,482
| 0
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 185,259
| 0
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 582,272
| 0
| 5.3
| 5.3
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-Mar-29 Wed
| 0.042
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| 0.041
| ###
| 0.041
| 174,650
| 3,580
| 84.9
| 84.9
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,886,888
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 531,950
| 0
| 99.1
| 99.1
| 0.0 |
2006-Feb-23 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Feb-22 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 221,720
| ###
| 90.7
| 90.7
| ### |
2006-Feb-21 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 2.5
| 2.5
| ### |
2006-Feb-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2006-Feb-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 51,040
| 1,276
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 208,924
| 0
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 731,076
| 0
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| 0.025
| 0.025
| 355,640
| 4,445
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 180,044
| 0
| 98.8
| 98.8
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2005-Nov-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 115,626
| ###
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| 0.049
| 0.049
| 113,770
| 2,787
| 18.0
| 18.0
| ### |
2005-Nov-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 92,281
| 5,075
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 201,480
| 11,081
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 51,040
| ###
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.042
| 0.049
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2005-Oct-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 10,424
| ###
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| ###
| ###
| 0.042
| 0.042
| 224,576
| ###
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 89.4
| 89.4
| ### |
2005-Oct-05 Wed
| 0.059
| 0.059
| 0.048
| 0.048
|
|
| 0.1
| 0.1
| ### |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Sep-29 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2005-Sep-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.052
| 0.053
| ###
| 0.053
|
|
| 83.8
| 83.8
| ### |
2005-Sep-23 Fri
| 0.047
| ###
| 0.041
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2005-Sep-22 Thu
| ###
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 13,077
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-06 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| 89.5
| 89.5
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 15,779
| 426
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 1,055
| 26
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| 0.024
| ###
| 0.024
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| 0.025
| 0.025
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 28,470
| 0
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-19 Tue
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 7,550
| 0
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.024
| ###
| ###
| 122,987
| 1,475
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.021
| 0.021
| ###
| ###
| 259,086
| 2,720
| 7.6
| 7.6
| 0.0 |
2005-Jun-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jun-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 23,284
| 547
| 1.7
| 1.7
| ### |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.025
| ###
| 0.025
| ###
| 70,256
| 878
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-May-25 Wed
| ###
| 0.027
| ###
| 0.027
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.021
| 0.021
| ###
| ###
| 38,280
| ###
| 5.4
| 5.4
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 50,779
| 0
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 8,644
| 224
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 677
| ###
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 55,156
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 0.022
| 0.022
| 136,929
| ###
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 4,375
| 0
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 151
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 10.3
| 10.3
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Feb-21 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| 116,429
| ###
| 1.3
| 1.3
| 0.0 |
2005-Feb-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 1.3
| 1.3
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 33,082
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.0
| 68.0
| ### |
2005-Jan-31 Mon
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 1.6
| 1.6
| ### |
2005-Jan-28 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 1.7
| 1.7
| ### |
2004-Dec-17 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 25,771
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 45,321
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 74,586
| 0
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| 0.072
| 0.072
| ###
| 0.072
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 11.1
| 11.1
| 0.0 |
2004-Oct-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 0.2
| 0.2
| ### |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 3,170
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,488
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 0.145
| 0.145
| ###
| ###
| 10,477
| 759
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 250
| ###
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 13,677
| 0
| 0.9
| 0.9
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-14 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2004-Jun-11 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2004-Jun-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| ###
| 0.155
| ###
| 0.155
| 9,248
| ###
| ###
| ###
| ### |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 752
| 0
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 7,421
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 5,445
| 0
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 35,084
| 0
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 14,179
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 6,670
| 0
| 66.8
| 66.8
| 0.0 |
2004-Mar-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.2
| 73.2
| ### |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 33,586
| 0
| 1.6
| 1.6
| 0.0 |
2004-Mar-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 105,921
| 0
| 99.5
| 99.5
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 20,042
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 1.9
| 1.9
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 7.8
| 7.8
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2003-Oct-31 Fri
| 0.185
| 0.21
| 0.185
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 15.5
| 15.5
| ### |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| 0.2
| 0.2
| ###
| ###
| 32,274
| 3,227
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Oct-08 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 13.7
| 13.7
| 0.0 |
2003-Oct-07 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 14,726
| 2,945
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 8,174
| ###
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| 0.2
| ###
| 0.2
| 6,426
| 642
| 98.6
| 98.6
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 2,374
| 0
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 20,874
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 0.6
| 0.6
| 0.0 |
2003-Sep-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.0
| 91.0
| 0.0 |
2003-Sep-11 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.25
| 0.25
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.27
| 0.28
| 0.2
| 0.28
|
|
| 86.4
| 86.4
| ### |
2003-Sep-03 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2003-Aug-28 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 36,442
| 0
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 11,250
| 0
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 272,350
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 20,350
| 0
| 79.6
| 79.6
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 21,285
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.072
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| 0.081
| 0.081
|
|
| 1.5
| 1.5
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 47,250
| 0
| 99.7
| 99.7
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 35,422
| 2,656
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| 0.077
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| 5.3
| 5.3
| 0.0 |
2003-Mar-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 4,546
| 340
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 26
| 1
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Dec-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| ###
| ###
| 0.085
| 0.085
| 89,141
| 3,788
| ###
| ###
| ### |
2002-Dec-09 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Dec-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 31,059
| 0
| 99.7
| 99.7
| 0.0 |
2002-Dec-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 5,059
| 389
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 54,050
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 2,242
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 14,758
| 0
| 99.6
| 99.6
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 5,224
| 0
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2002-Sep-24 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 96.0
| 96.0
| ### |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 9,850
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 48,088
| 0
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 24,585
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 4,825
| 0
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 13,550
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.125
| 0.125
| ###
| ###
| 53,284
| ###
| 0.7
| 0.7
| 0.0 |
2002-Aug-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2002-Jul-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 14,825
| 2,149
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 29,675
| 0
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 34,779
| 0
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-May-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-May-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-May-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-May-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-May-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-May-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-May-09 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.2
| 0.2
| ###
| ###
| 21,722
| 2,172
| 0.5
| 0.5
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| 0.23
| ###
| 0.23
| 1,778
| ###
| 99.2
| 99.2
| ### |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 6,222
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.5
| 99.5
| ### |
2002-Apr-17 Wed
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 99.0
| 99.0
| 0.0 |
2002-Apr-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Apr-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Apr-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Apr-11 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.3
| 11.3
| ### |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,245
| 0
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| 0.2
| 0.2
| ###
| ###
| 9,750
| 975
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 2.4
| 2.4
| 0.0 |
2002-Mar-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| 99.2
| 99.2
| ### |
2002-Mar-11 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.7
| 92.7
| 0.0 |
2002-Mar-08 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 99.3
| 99.3
| ### |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 15,955
| 0
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Mar-05 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 8,550
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| 0.155
| ###
| 0.155
| 44,556
| 3,453
| 98.7
| 98.7
| ### |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 4,925
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| 0.145
| 0.145
| ###
| ###
| 77,024
| 5,584
| 5.1
| 5.1
| 0.0 |
2002-Feb-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Feb-22 Fri
| ###
| ###
| 0.145
| 0.145
| 4,451
| 322
| ###
| ###
| ### |
2002-Feb-21 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 42,489
| 0
| 97.0
| 97.0
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 12,440
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 59,045
| ###
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Feb-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 0.29
| 0.29
| 0.26
| 0.26
| 28,750
| ###
| 0.8
| 0.8
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 16.3
| 16.3
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jan-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 4,749
| 1,329
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Jan-16 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 11.0
| 11.0
| ### |
2002-Jan-15 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Dec-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Dec-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| ###
| ###
| 0.28
| 0.28
| 18,950
| 2,653
| ###
| ###
| ### |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| 0.27
| ###
| 28,029
| 3,783
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 79
| 22
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 2,921
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2001-Nov-27 Tue
| 0.356
| ###
| ###
| ###
| 21,850
| 0
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 10,178
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Nov-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 82.9
| 82.9
| 0.0 |
2001-Nov-16 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Nov-07 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 2,950
| ###
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 6,251
| ###
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 5,249
| 2,152
| 6.3
| 6.3
| 0.0 |
2001-Oct-31 Wed
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 71.9
| 71.9
| ### |
2001-Oct-30 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 11,253
| ###
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 3.0
| 3.0
| ### |
2001-Oct-26 Fri
| ###
| ###
| ###
| 0.44
| 38,785
| 0
| ###
| ###
| ### |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 20,620
| ###
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.44
| 0.45
| 0.43
| 0.45
| 10,584
| 4,656
| 88.1
| 88.1
| 0.0 |
2001-Oct-19 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 16,458
| ###
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| 0.41
| 0.45
| 0.41
| 0.45
| 23,342
| ###
| 95.9
| 95.9
| 0.0 |
2001-Oct-16 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.486
| 0.5
| 0.486
| 0.49
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Oct-10 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 1,850
| ###
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 24,055
| ###
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.55
| 0.55
| 0.47
| 0.47
|
|
| 1.1
| 1.1
| ### |
2001-Oct-03 Wed
| 0.52
| 0.56
| 0.52
| 0.56
| 39,047
| 21,085
| ###
| ###
| ### |
2001-Oct-02 Tue
| 0.46
| 0.5
| 0.46
| 0.5
| 16,648
| ###
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| 0.54
| 0.54
| 0.46
| 0.46
|
|
| 0.6
| 0.6
| 0.0 |
2001-Sep-27 Thu
| 0.58
| ###
| 0.54
| 0.54
| 1,586,340
| ###
| 6.2
| 6.2
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| 0.54
| ###
| 0.54
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2001-Sep-24 Mon
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| 0.54
| 0.58
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2001-Sep-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Sep-18 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| ###
| ###
| 0.55
| ###
| 55,221
| 15,185
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.59
| ###
| 0.54
| 0.55
| 146,580
| 39,576
| 12.9
| 12.9
| ### |
2001-Sep-13 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 18,954
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 51,555
| 0
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.58
| ###
| 0.58
| ###
| 40,029
| ###
| 93.8
| 93.8
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2001-Sep-04 Tue
| 0.623
| 0.623
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| 3.6
| 3.6
| ### |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 147,246
| 0
| 6.2
| 6.2
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 125,582
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 581,085
| 0
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 919,248
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,452,320
| 0
| 92.7
| 92.7
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 326,022
| 0
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 189,054
| 0
| 85.2
| 85.2
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 320,328
| 0
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 455,251
| 0
| 83.3
| 83.3
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| 0.59
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.58
| ###
| 0.58
| ###
| 86,250
| ###
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 154,350
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 93.4
| 93.4
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| 0.59
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| 0.59
| ###
| 0.58
| 0.58
|
|
| 23.6
| 23.6
| ### |
2001-Jul-18 Wed
| 0.59
| ###
| 0.58
| 0.58
|
|
| 23.7
| 23.7
| ### |
2001-Jul-17 Tue
| 0.57
| 0.59
| 0.56
| 0.57
| 68,355
| ###
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| 0.55
| 0.57
| 0.55
| 0.57
| 80,150
| 44,884
| 92.8
| 92.8
| ### |
2001-Jul-13 Fri
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 18.9
| 18.9
| 0.0 |
2001-Jul-12 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.56
| 0.59
| 0.5
| 0.53
| 611,884
| 333,476
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Jul-06 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| 0.59
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 92,740
| 0
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 54,741
| 0
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 309,227
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 63,144
| 0
| 21.6
| 21.6
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| 0.59
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 103,749
| 0
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| 0.625
| 685,023
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| 0.59
| ###
| 693,926
| ###
| 84.2
| 84.2
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.54
| ###
| 0.54
| 0.57
|
|
| 90.9
| 90.9
| ### |
2001-Jun-07 Thu
| 0.52
| 0.56
| 0.52
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2001-Jun-06 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.5
| 0.52
| 0.5
| 0.51
| 119,524
| 60,957
| 87.5
| 87.5
| ### |
2001-Jun-01 Fri
| 0.49
| 0.52
| 0.49
| 0.5
|
|
| 83.4
| 83.4
| 0.0 |
2001-May-31 Thu
| 0.47
| 0.48
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2001-May-30 Wed
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| 11.4
| 11.4
| ### |
2001-May-29 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 93.0
| 93.0
| 0.0 |
2001-May-25 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 81.7
| 81.7
| 0.0 |
2001-May-24 Thu
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 2,050
| ###
| 85.7
| 85.7
| ### |
2001-May-22 Tue
| 0.53
| 0.53
| 0.5
| 0.5
| 179,350
| ###
| 8.6
| 8.6
| 0.0 |
2001-May-21 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.54
| 0.54
| 0.53
| 0.54
| 32,950
| 17,628
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.55
| 0.58
| 0.55
| 0.58
| 91,288
| 51,577
| 96.5
| 96.5
| ### |
2001-May-11 Fri
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-May-09 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.57
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-May-04 Fri
| ###
| ###
| 0.57
| 0.58
| 240,475
| ###
| ###
| ###
| ### |
2001-May-03 Thu
| ###
| ###
| 0.59
| ###
| 150,628
| ###
| 20.7
| 20.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 1,562,054
| 0
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2001-Apr-30 Mon
| 0.56
| 0.56
| 0.54
| 0.54
| 126,654
| 69,659
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 84.6
| 84.6
| ### |
2001-Apr-26 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 49,375
| ###
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.51
| 0.55
| 0.51
| 0.55
| 515,325
| 273,122
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 86.2
| 86.2
| ### |
2001-Apr-20 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2001-Apr-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.48
| 0.5
| 0.475
| 0.5
|
|
| 88.6
| 88.6
| 0.0 |
2001-Apr-11 Wed
| ###
| 0.48
| 0.45
| 0.47
| 102,280
| ###
| 77.3
| 77.3
| ### |
2001-Apr-10 Tue
| 0.5
| 0.5
| 0.425
| ###
| 442,275
| 204,552
| 6.0
| 6.0
| 0.0 |
2001-Apr-09 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Apr-06 Fri
| 0.5
| 0.51
| 0.49
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2001-Apr-05 Thu
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 10.6
| 10.6
| 0.0 |
2001-Apr-04 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| 88.4
| 88.4
| 0.0 |
2001-Apr-02 Mon
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 15.6
| 15.6
| 0.0 |
2001-Mar-30 Fri
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.53
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 90.2
| 90.2
| 0.0 |
2001-Mar-27 Tue
| ###
| 0.52
| ###
| 0.5
|
|
| 75.2
| 75.2
| 0.0 |
2001-Mar-26 Mon
| ###
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 0.51
| 0.52
| 0.475
| 0.478
|
|
| 5.8
| 5.8
| 0.0 |
2001-Mar-22 Thu
| 0.46
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| 21.2
| 21.2
| 0.0 |
2001-Mar-20 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 18.0
| 18.0
| ### |
2001-Mar-19 Mon
| 0.473
| 0.48
| 0.47
| 0.475
| 72,283
| ###
| 80.4
| 80.4
| ### |
2001-Mar-16 Fri
| ###
| ###
| 0.47
| 0.48
| 38,750
| ###
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 98.1
| 98.1
| 0.0 |
2001-Mar-14 Wed
| 0.455
| 0.46
| 0.45
| 0.46
| 48,149
| ###
| 77.5
| 77.5
| 0.0 |
2001-Mar-13 Tue
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 8.3
| 8.3
| 0.0 |
2001-Mar-12 Mon
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| 88.6
| 88.6
| ### |
2001-Mar-09 Fri
| ###
| 0.51
| ###
| 0.48
| 284,077
| ###
| 91.6
| 91.6
| 0.0 |
2001-Mar-08 Thu
| 0.46
| 0.48
| 0.45
| 0.47
|
|
| 87.6
| 87.6
| ### |
2001-Mar-07 Wed
| 0.5
| 0.5
| 0.47
| 0.47
| 206,823
| ###
| 5.0
| 5.0
| ### |
2001-Mar-06 Tue
| ###
| 0.56
| ###
| 0.485
| 1,850,250
| 518,070
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 78,526
| 0
| 15.4
| 15.4
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.4
| ###
| 0.4
| 0.4
| 44,379
| 8,875
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 27.9
| 27.9
| 0.0 |
2001-Feb-20 Tue
| ###
| 0.41
| ###
| 0.41
| 34,259
| 7,023
| 96.1
| 96.1
| ### |
2001-Feb-19 Mon
| ###
| ###
| ###
| 0.375
|
|
| 29.0
| 29.0
| ### |
2001-Feb-16 Fri
| ###
| 0.4
| ###
| 0.4
| 8,241
| 1,648
| 82.0
| 82.0
| 0.0 |
2001-Feb-15 Thu
| ###
| 0.4
| ###
| ###
| 91,485
| ###
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| 0.43
| 0.43
| 0.4
| 0.4
| 131,870
| 54,726
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.45
| 0.45
| 0.42
| 0.445
|
|
| 25.7
| 25.7
| ### |
2001-Feb-09 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| 32.7
| 32.7
| 0.0 |
2001-Feb-06 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| 0.457
| 0.46
| 0.45
| 0.46
| 46,078
| ###
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.46
| 0.47
| 0.45
| 0.46
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| 0.48
| 0.45
| 0.455
| 107,670
| ###
| 19.6
| 19.6
| 0.0 |
2001-Jan-30 Tue
| 0.455
| 0.47
| 0.45
| 0.45
|
|
| 27.7
| 27.7
| 0.0 |
2001-Jan-29 Mon
| 0.45
| 0.455
| 0.44
| 0.455
| 133,545
| ###
| 80.2
| 80.2
| 0.0 |
2001-Jan-25 Thu
| 0.47
| 0.47
| 0.445
| 0.45
| 159,624
| 73,027
| 9.0
| 9.0
| 0.0 |
2001-Jan-24 Wed
| 0.459
| 0.48
| 0.459
| 0.48
| 62,924
| 29,542
| 89.9
| 89.9
| 0.0 |
2001-Jan-23 Tue
| 0.49
| 0.5
| 0.46
| 0.475
| 334,772
| ###
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.46
| 0.53
| 0.46
| 0.51
| 756,247
| 374,342
| ###
| ###
| ### |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 25,641
| 0
| 2.0
| 2.0
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| 0.325
| 0.325
| 2,378
| 386
| 1.2
| 1.2
| ### |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.4
| 0.4
| ###
| ###
| 343,655
| ###
| 2.3
| 2.3
| 0.0 |
2001-Jan-15 Mon
| 0.4
| 0.44
| ###
| 0.41
|
|
| 91.1
| 91.1
| ### |
2001-Jan-12 Fri
| ###
| 0.375
| ###
| 0.375
| 62,650
| 11,746
| ###
| ###
| ### |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 0.29
| ###
| 0.285
| ###
| 117,323
| ###
| 90.0
| 90.0
| 0.0 |
2001-Jan-09 Tue
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2001-Jan-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.7
| 73.7
| ### |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.289
| ###
| 0.285
| 0.285
| 35,024
| ###
| ###
| ###
| ### |
2001-Jan-02 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 32,575
| 0
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 161,425
| 0
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 24,420
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| 0.345
| ###
| ###
| 181,456
| ###
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 93.2
| 93.2
| 0.0 |
2000-Dec-06 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 95.5
| 95.5
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.355
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 10.8
| 10.8
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 91,880
| 0
| 17.0
| 17.0
| 0.0 |
2000-Nov-15 Wed
| 0.375
| 0.375
| ###
| ###
| 211,726
| ###
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 0.377
| 0.377
| ###
| 0.375
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.375
| ###
| 0.375
| 0.375
|
|
| 63.3
| 63.3
| ### |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 7,486
| 0
| 85.2
| 85.2
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2000-Oct-26 Thu
| 0.385
| 0.385
| ###
| ###
| 76,624
| 14,750
| 23.4
| 23.4
| 0.0 |
2000-Oct-25 Wed
| 0.385
| 0.4
| 0.385
| 0.4
| 4,829
| ###
| 89.7
| 89.7
| 0.0 |
2000-Oct-24 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 12.8
| 12.8
| 0.0 |
2000-Oct-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 18.4
| 18.4
| ### |
2000-Oct-12 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2000-Oct-11 Wed
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2000-Oct-09 Mon
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.42
| 0.43
| 0.41
| 0.41
| 81,121
| 34,070
| 11.3
| 11.3
| ### |
2000-Oct-05 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2000-Oct-04 Wed
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.45
| 0.48
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 0.41
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2000-Sep-28 Thu
| 0.4
| ###
| 0.4
| ###
| 58,849
| ###
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 0.385
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2000-Sep-25 Mon
| 0.387
| ###
| ###
| 0.385
| 79,441
| 0
| 27.9
| 27.9
| 0.0 |
2000-Sep-22 Fri
| 0.4
| 0.4
| ###
| ###
| 72,249
| 14,449
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 57,184
| 22,873
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.4
| 0.4
| ###
| ###
| 5,188
| ###
| 11.8
| 11.8
| 0.0 |
2000-Sep-19 Tue
| ###
| 0.42
| 0.4
| 0.4
|
|
| 30.9
| 30.9
| 0.0 |
2000-Sep-18 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 96.9
| 96.9
| ### |
2000-Sep-15 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 6.3
| 6.3
| 0.0 |
2000-Sep-14 Thu
| 0.43
| 0.43
| 0.4
| 0.4
| 28,424
| ###
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 84,224
| 37,058
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.45
| 0.48
| 0.45
| 0.45
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| 0.45
| 0.53
| 0.45
| 0.53
|
|
| 99.9
| 99.9
| 0.0 |
2000-Sep-08 Fri
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| 2.4
| 2.4
| 0.0 |
2000-Sep-06 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| 0.55
| 0.55
| 0.51
| 0.55
| 251,650
| 133,374
| 73.3
| 73.3
| ### |
2000-Sep-04 Mon
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 98.2
| 98.2
| 0.0 |
2000-Sep-01 Fri
| 0.475
| 0.5
| 0.46
| 0.5
|
|
| 96.2
| 96.2
| 0.0 |
2000-Aug-31 Thu
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| 88.8
| 88.8
| ### |
2000-Aug-29 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 40,250
| 19,923
| ###
| ###
| ### |
2000-Aug-25 Fri
| 0.52
| 0.52
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| 0.57
| 0.57
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 0.51
| 0.57
| 0.51
| 0.57
|
|
| 99.5
| 99.5
| ### |
2000-Aug-18 Fri
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 18.7
| 18.7
| 0.0 |
2000-Aug-17 Thu
| 0.52
| 0.52
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| 0.53
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.56
| 0.57
| 0.53
| 0.53
|
|
| 4.6
| 4.6
| 0.0 |
2000-Aug-14 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 72,454
| ###
| ###
| ###
| ### |
2000-Aug-11 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| 0.58
| ###
| 0.58
| 0.58
|
|
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 25.5
| 25.5
| ### |
2000-Aug-08 Tue
| ###
| ###
| 0.58
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| 0.579
| 0.59
| 0.579
| 0.58
|
|
| 70.2
| 70.2
| ### |
2000-Aug-04 Fri
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 21.6
| 21.6
| ### |
2000-Aug-02 Wed
| 0.58
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| ###
| ###
| 0.57
| 0.58
| 45,820
| 13,058
| ###
| ###
| ### |
2000-Jul-31 Mon
| 0.59
| ###
| 0.58
| ###
| 163,125
| ###
| 81.1
| 81.1
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 0.59
| ###
| 0.57
| ###
| 361,984
| ###
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| 0.59
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 495,626
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 232,386
| 0
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 960,775
| 0
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| 0.58
| 0.58
| 332,985
| ###
| ###
| ###
| ### |
2000-Jul-17 Mon
| 0.56
| ###
| 0.56
| 0.57
| 554,140
| 155,159
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.54
| 0.54
| 0.52
| 0.54
| 105,650
| ###
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 0.58
| ###
| 0.51
| 0.52
| 496,240
| 126,541
| 2.2
| 2.2
| 0.0 |
2000-Jul-12 Wed
| 0.54
| ###
| 0.51
| 0.57
|
|
| 88.6
| 88.6
| ### |
2000-Jul-11 Tue
| 0.51
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Jul-07 Fri
| 0.52
| 0.54
| 0.5
| 0.51
| 259,023
| ###
| 23.1
| 23.1
| ### |
2000-Jul-06 Thu
| 0.44
| 0.5
| 0.44
| 0.5
| 138,647
| ###
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| 62,352
| ###
| 9.7
| 9.7
| ### |
2000-Jul-03 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.445
| 0.455
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 0.44
| 0.45
| 0.425
| 0.45
|
|
| 69.7
| 69.7
| 0.0 |
2000-Jun-28 Wed
| 0.44
| 0.45
| 0.43
| 0.44
| 46,388
| ###
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.445
| 0.45
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.44
| 0.46
| 0.43
| 0.46
|
|
| 91.9
| 91.9
| 0.0 |
2000-Jun-23 Fri
| 0.45
| 0.47
| 0.43
| 0.47
|
|
| 88.5
| 88.5
| ### |
2000-Jun-22 Thu
| 0.472
| 0.472
| 0.425
| 0.425
|
|
| 2.6
| 2.6
| ### |
2000-Jun-21 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Jun-20 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 15.3
| 15.3
| ### |
2000-Jun-19 Mon
| 0.47
| 0.47
| 0.44
| 0.47
|
|
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| 0.47
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2000-Jun-14 Wed
| ###
| 0.5
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| 0.46
| 0.47
| 0.46
| ###
| 27,975
| ###
| 81.0
| 81.0
| 0.0 |
2000-Jun-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 6.4
| 6.4
| ### |
2000-Jun-07 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 22.8
| 22.8
| 0.0 |
2000-Jun-06 Tue
| ###
| 0.47
| 0.46
| 0.46
| 50,585
| 23,522
| 30.3
| 30.3
| 0.0 |
2000-Jun-05 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 84.3
| 84.3
| ### |
2000-Jun-02 Fri
| ###
| 0.47
| 0.45
| 0.47
| 28,820
| 13,257
| ###
| ###
| ### |
2000-Jun-01 Thu
| 0.48
| 0.49
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2000-May-30 Tue
| ###
| 0.52
| 0.47
| 0.5
| 171,971
| 85,125
| 22.7
| 22.7
| 0.0 |
2000-May-29 Mon
| 0.53
| 0.54
| 0.51
| 0.51
|
|
| 13.6
| 13.6
| ### |
2000-May-26 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.53
| 0.56
| 0.5
| 0.54
| 263,645
| ###
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.54
| 0.58
| 0.54
| 0.54
| 147,680
| ###
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.49
| 0.52
| 0.485
| 0.52
| 185,652
| ###
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.45
| 0.47
| 0.45
| 0.47
| 152,620
| ###
| 93.9
| 93.9
| ### |
2000-May-17 Wed
| 0.46
| 0.47
| 0.44
| 0.45
| 244,150
| 111,088
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.46
| 0.48
| 0.455
| 0.46
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| 0.46
| 0.49
| 0.46
| 0.46
| 82,250
| ###
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| 0.46
| 0.48
| 0.45
| 0.455
| 50,575
| ###
| 25.2
| 25.2
| 0.0 |
2000-May-11 Thu
| 0.45
| 0.475
| 0.45
| 0.45
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| 0.5
| 0.5
| 0.46
| 0.48
|
|
| 21.3
| 21.3
| 0.0 |
2000-May-09 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2000-May-08 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 24.9
| 24.9
| 0.0 |
2000-May-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| 0.485
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.54
| 0.54
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| ###
| 0.55
| 0.49
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.556
| 0.57
| 0.55
| 0.55
| 817,045
| 457,545
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.52
| 0.59
| 0.52
| 0.58
|
|
| 97.6
| 97.6
| ### |
2000-Apr-27 Thu
| 0.485
| 0.54
| 0.48
| 0.52
| 58,044
| ###
| 97.4
| 97.4
| 0.0 |
2000-Apr-26 Wed
| 0.42
| 0.5
| 0.42
| 0.46
| 164,243
| 75,551
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.42
| 0.45
| ###
| ###
| 171,484
| 38,583
| 12.7
| 12.7
| 0.0 |
2000-Apr-18 Tue
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.441
| 0.45
| ###
| ###
| 240,486
| ###
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.48
| 0.5
| 0.48
| 0.5
| 83,289
| ###
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| 0.53
| 0.54
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2000-Apr-12 Wed
| 0.52
| 0.56
| 0.52
| 0.53
| 171,174
| ###
| 77.4
| 77.4
| 0.0 |
2000-Apr-11 Tue
| 0.545
| 0.55
| 0.5
| 0.52
| 223,849
| 117,520
| 18.9
| 18.9
| 0.0 |
2000-Apr-07 Fri
| 0.548
| 0.59
| 0.548
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 0.56
| 0.58
| 0.51
| 0.54
|
|
| 8.9
| 8.9
| 0.0 |
2000-Apr-05 Wed
| 0.55
| 0.55
| 0.47
| 0.5
|
|
| 14.4
| 14.4
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| 0.57
| 0.58
| 207,745
| ###
| ###
| ###
| ### |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 206,128
| 0
| 5.3
| 5.3
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 342,189
| 0
| 95.2
| 95.2
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| 0.59
| ###
| 368,344
| ###
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| 0.58
| ###
| 790,174
| 229,150
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.671
| 0.671
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2000-Mar-20 Mon
| 0.71
| 0.72
| ###
| ###
| 575,229
| 207,082
| 10.9
| 10.9
| 0.0 |
2000-Mar-17 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2000-Mar-16 Thu
| 0.75
| 0.75
| ###
| 0.7
|
|
| 5.4
| 5.4
| ### |
2000-Mar-09 Thu
| 0.53
| ###
| 0.52
| ###
| 1,473,974
| ###
| 97.3
| 97.3
| 0.0 |
2000-Mar-08 Wed
| 0.5
| 0.53
| 0.49
| 0.51
| 243,270
| ###
| ###
| ###
| ### |
2000-Mar-07 Tue
| 0.53
| 0.54
| 0.51
| 0.54
|
|
| 78.9
| 78.9
| 0.0 |
2000-Mar-06 Mon
| 0.54
| 0.55
| 0.52
| 0.53
| 383,350
| ###
| 28.1
| 28.1
| 0.0 |
2000-Mar-03 Fri
| 0.5
| 0.53
| 0.49
| 0.52
|
|
| 89.7
| 89.7
| 0.0 |
2000-Mar-02 Thu
| 0.48
| 0.51
| 0.47
| 0.51
|
|
| 94.8
| 94.8
| ### |
2000-Mar-01 Wed
| 0.485
| 0.5
| 0.475
| 0.5
|
|
| 86.3
| 86.3
| 0.0 |
2000-Feb-29 Tue
| 0.48
| 0.49
| 0.475
| 0.485
| 179,181
| 86,454
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 0.49
| 0.5
| 0.475
| 0.475
| 143,089
| 69,755
| 23.5
| 23.5
| ### |
2000-Feb-25 Fri
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 27.2
| 27.2
| 0.0 |
2000-Feb-24 Thu
| 0.54
| 0.55
| 0.5
| 0.51
| 305,557
| ###
| 8.5
| 8.5
| ### |
2000-Feb-23 Wed
| 0.55
| 0.56
| 0.52
| 0.53
| 526,240
| ###
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 0.52
| 0.58
| 0.52
| 0.55
|
|
| 94.9
| 94.9
| ### |
2000-Feb-21 Mon
| 0.5
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2000-Feb-18 Fri
| 0.51
| 0.54
| 0.5
| 0.54
| 201,479
| ###
| 92.0
| 92.0
| 0.0 |
2000-Feb-17 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.52
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.54
| 0.55
| 0.52
| 0.52
|
|
| 13.7
| 13.7
| 0.0 |
2000-Feb-14 Mon
| 0.46
| 0.53
| 0.455
| 0.53
|
|
| 98.0
| 98.0
| 0.0 |
2000-Feb-11 Fri
| 0.475
| 0.485
| 0.46
| 0.48
| 137,340
| ###
| 72.4
| 72.4
| 0.0 |
2000-Feb-10 Thu
| ###
| 0.485
| ###
| 0.475
|
|
| 84.5
| 84.5
| ### |
2000-Feb-09 Wed
| 0.5
| 0.5
| 0.47
| ###
| 382,689
| ###
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| 0.48
| 0.48
| 243,240
| 58,377
| 15.8
| 15.8
| 0.0 |
2000-Feb-07 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 0.48
| 0.49
| 0.47
| 0.49
|
|
| 79.8
| 79.8
| ### |
2000-Feb-03 Thu
| 0.49
| 0.5
| 0.47
| 0.47
| 212,851
| ###
| 15.8
| 15.8
| ### |
2000-Feb-02 Wed
| 0.5
| 0.52
| 0.49
| 0.5
| 281,851
| ###
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 0.53
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 0.54
| 0.54
| 0.51
| 0.52
|
|
| 11.5
| 11.5
| 0.0 |
2000-Jan-28 Fri
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.52
| 0.59
| 0.52
| 0.55
|
|
| 91.1
| 91.1
| ### |
2000-Jan-25 Tue
| 0.5
| 0.53
| 0.475
| 0.5
| 277,177
| 139,281
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.57
| 0.57
| 0.53
| 0.55
|
|
| 10.3
| 10.3
| ### |
2000-Jan-20 Thu
| ###
| ###
| 0.55
| 0.55
| 846,671
| ###
| 0.6
| 0.6
| ### |
2000-Jan-19 Wed
| 0.51
| 0.59
| 0.51
| 0.58
|
|
| ###
| ###
| ### |
2000-Jan-18 Tue
| 0.48
| 0.51
| ###
| 0.51
| 328,440
| 83,752
| 93.2
| 93.2
| ### |
2000-Jan-17 Mon
| 0.5
| 0.5
| 0.47
| 0.48
| 296,783
| ###
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| 0.5
| 0.51
| 0.48
| 0.5
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| 0.52
| 0.54
| 0.49
| 0.49
| 957,552
| ###
| ###
| ###
| ### |
2000-Jan-12 Wed
| 0.46
| 0.55
| 0.46
| 0.51
| 926,841
| 468,054
| ###
| ###
| ### |
2000-Jan-11 Tue
| 0.44
| 0.455
| 0.44
| 0.455
| 398,984
| 178,545
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.44
| 0.44
| 0.42
| 0.42
| 125,346
| ###
| 6.5
| 6.5
| ### |
2000-Jan-07 Fri
| 0.44
| 0.44
| 0.42
| 0.42
| 180,757
| 77,725
| 12.7
| 12.7
| ### |
2000-Jan-06 Thu
| ###
| 0.45
| 0.43
| 0.44
|
|
| 78.1
| 78.1
| ### |
2000-Jan-05 Wed
| 0.42
| 0.42
| 0.375
| 0.4
| 260,774
| 103,657
| 11.1
| 11.1
| 0.0 |
2000-Jan-04 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 0.45
| ###
| 0.45
| 0.46
|
|
| 81.4
| 81.4
| 0.0 |
1999-Dec-30 Thu
| 0.45
| ###
| 0.45
| 0.46
|
|
| 81.4
| 81.4
| 0.0 |
1999-Dec-29 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| 0.45
| 0.45
| 0.43
| 0.45
| 51,651
| 22,726
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| 0.45
| 0.455
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
1999-Dec-21 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 32,383
| ###
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| 0.44
| 0.44
|
|
| 1.1
| 1.1
| ### |
1999-Dec-17 Fri
| 0.46
| 0.48
| 0.46
| 0.48
| 335,876
| ###
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| 0.46
| 0.46
| 0.445
| 0.46
| 215,176
| ###
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.44
| 0.455
| 0.44
| 0.45
|
|
| 84.3
| 84.3
| 0.0 |
1999-Dec-14 Tue
| 0.43
| 0.45
| 0.43
| 0.44
| 154,958
| 68,181
| ###
| ###
| ### |
1999-Dec-13 Mon
| 0.48
| 0.49
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-Dec-10 Fri
| 0.475
| 0.485
| 0.46
| 0.48
| 248,751
| ###
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| 0.48
| 0.5
| 0.475
| 0.475
|
|
| 26.0
| 26.0
| ### |
1999-Dec-08 Wed
| 0.44
| 0.52
| 0.43
| 0.475
| 1,153,444
| 547,885
| 96.2
| 96.2
| ### |
1999-Dec-07 Tue
| 0.453
| 0.455
| 0.42
| 0.42
|
|
| 4.9
| 4.9
| ### |
1999-Dec-06 Mon
| 0.4
| ###
| ###
| ###
| 278,928
| 0
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 79.3
| 79.3
| 0.0 |
1999-Dec-02 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1999-Nov-29 Mon
| ###
| 0.45
| ###
| 0.4
| 447,785
| 100,751
| 99.0
| 99.0
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1999-Nov-24 Wed
| 0.325
| ###
| ###
| ###
| 64,651
| 0
| 83.0
| 83.0
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 23.8
| 23.8
| ### |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 22,743
| 0
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
| 17,557
| 0
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 38,443
| 0
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
| 11,670
| 0
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 128,357
| 0
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 47,376
| 0
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 88.5
| 88.5
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 32,857
| 0
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
1999-Oct-15 Fri
| ###
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| 0.355
| ###
| 51,428
| 9,128
| 20.3
| 20.3
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 17,584
| 0
| 12.8
| 12.8
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
1999-Oct-07 Thu
| 0.385
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 27.5
| 27.5
| 0.0 |
1999-Oct-05 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
| 35,740
| 0
| 27.1
| 27.1
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.375
| 0.375
| ###
| ###
| 5,750
| 1,078
| 20.1
| 20.1
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1999-Sep-15 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1999-Sep-13 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 8,353
| ###
| 14.6
| 14.6
| ### |
1999-Sep-10 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 49,055
| 20,848
| 11.7
| 11.7
| ### |
1999-Sep-09 Thu
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 67.2
| 67.2
| ### |
1999-Sep-08 Wed
| 0.44
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.43
| 0.45
| 0.425
| 0.44
| 52,644
| ###
| 89.6
| 89.6
| ### |
1999-Sep-06 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| 26.3
| 26.3
| ### |
1999-Sep-03 Fri
| 0.43
| 0.44
| 0.423
| 0.423
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 0.44
| 0.475
| 0.43
| 0.43
|
|
| 14.8
| 14.8
| ### |
1999-Sep-01 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 20,273
| ###
| 83.6
| 83.6
| ### |
1999-Aug-31 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Aug-30 Mon
| 0.45
| 0.46
| 0.42
| 0.42
| 329,977
| 145,189
| ###
| ###
| ### |
1999-Aug-27 Fri
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 0.41
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| ###
| 0.43
| ###
| 0.43
| 80,572
| 17,322
| ###
| ###
| ### |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 32,258
| 0
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 24,375
| ###
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 0.4
| 0.4
| ###
| ###
| 7,350
| 1,470
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| 0.425
| 0.425
| 0.385
| 0.385
| 29,153
| ###
| 2.2
| 2.2
| 0.0 |
1999-Aug-16 Mon
| ###
| 0.4
| ###
| 0.4
| 122,250
| 24,450
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 7.9
| 7.9
| 0.0 |
1999-Aug-12 Thu
| 0.41
| ###
| ###
| ###
| 13,024
| 0
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| ###
| 0.41
| ###
| 0.41
| 227,441
| 46,625
| 81.5
| 81.5
| ### |
1999-Aug-10 Tue
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 79.2
| 79.2
| ### |
1999-Aug-06 Fri
| 0.45
| 0.455
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| 0.43
| 0.48
| 0.42
| 0.45
| 686,924
| ###
| 95.0
| 95.0
| 0.0 |
1999-Aug-04 Wed
| 0.4
| 0.42
| 0.4
| 0.41
| 83,723
| 34,326
| ###
| ###
| ### |
1999-Aug-03 Tue
| 0.4
| 0.4
| ###
| ###
| 77,750
| 15,550
| 20.7
| 20.7
| 0.0 |
1999-Aug-02 Mon
| ###
| 0.42
| 0.4
| 0.4
|
|
| 10.1
| 10.1
| 0.0 |
1999-Jul-30 Fri
| ###
| 0.42
| ###
| 0.42
| 261,159
| 54,843
| 95.7
| 95.7
| ### |
1999-Jul-29 Thu
| 0.385
| 0.41
| ###
| 0.41
| 193,048
| 39,574
| 95.4
| 95.4
| ### |
1999-Jul-28 Wed
| ###
| 0.4
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 56,250
| 0
| 4.9
| 4.9
| 0.0 |
1999-Jul-26 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1999-Jul-22 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 14.2
| 14.2
| ### |
1999-Jul-21 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 65,523
| ###
| 14.7
| 14.7
| ### |
1999-Jul-20 Tue
| 0.42
| 0.43
| ###
| 0.42
| 59,750
| 12,846
| ###
| ###
| ### |
1999-Jul-19 Mon
| 0.43
| 0.43
| ###
| 0.42
| 83,840
| 18,025
| ###
| ###
| ### |
1999-Jul-16 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 76.4
| 76.4
| ### |
1999-Jul-15 Thu
| 0.43
| 0.45
| 0.42
| 0.42
| 54,520
| ###
| ###
| ###
| ### |
1999-Jul-14 Wed
| 0.45
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| 0.46
| ###
| 0.45
| 104,973
| 24,143
| 97.6
| 97.6
| 0.0 |
1999-Jul-12 Mon
| 0.442
| 0.46
| 0.43
| 0.44
| 141,858
| 63,126
| 27.6
| 27.6
| ### |
1999-Jul-09 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 6.6
| 6.6
| 0.0 |
1999-Jul-08 Thu
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| 15.4
| 15.4
| ### |
1999-Jul-07 Wed
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| 8.9
| 8.9
| 0.0 |
1999-Jul-06 Tue
| 0.45
| 0.5
| 0.44
| 0.487
| 716,449
| ###
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.485
| 0.485
| 0.455
| 0.455
| 346,986
| 163,083
| 2.9
| 2.9
| 0.0 |
1999-Jul-02 Fri
| 0.56
| 0.56
| 0.455
| 0.47
| 2,248,677
| ###
| ###
| ###
| ### |
1999-Jul-01 Thu
| ###
| ###
| ###
| 0.56
| 3,546,550
| 0
| ###
| ###
| ### |
1999-Jun-30 Wed
| 0.285
| ###
| 0.275
| ###
| 233,674
| ###
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 0.27
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1999-Jun-28 Mon
| 0.275
| 0.285
| 0.23
| 0.285
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.7
| 72.7
| ### |
1999-Jun-24 Thu
| ###
| ###
| 0.26
| ###
| 17,129
| 2,226
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 123,875
| 0
| 1.2
| 1.2
| 0.0 |
1999-Jun-15 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 87.7
| 87.7
| 0.0 |
1999-Jun-11 Fri
| 0.345
| 0.345
| ###
| ###
| 11,424
| 1,970
| 11.1
| 11.1
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| 0.345
| 49,251
| 0
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| 0.355
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 102,143
| 0
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 92.9
| 92.9
| ### |
1999-May-27 Thu
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1999-May-26 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| 0.43
| ###
| ###
| 175,959
| ###
| ###
| ###
| 0.0 |
1999-May-21 Fri
| 0.4
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.375
| 0.46
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
| 105,572
| 0
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| 0.355
| ###
| 86,870
| ###
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
| 32,275
| 0
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1999-May-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-May-05 Wed
| 0.42
| 0.42
| 0.4
| 0.42
| 52,080
| 21,352
| 76.2
| 76.2
| ### |
1999-May-04 Tue
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 87.1
| 87.1
| ### |
1999-Apr-30 Fri
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 85.4
| 85.4
| ### |
1999-Apr-29 Thu
| ###
| 0.43
| ###
| 0.4
|
|
| 94.7
| 94.7
| 0.0 |
1999-Apr-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| 0.43
| 0.43
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 0.42
| 0.44
| 0.42
| 0.43
| 97,651
| 41,989
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.44
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Apr-22 Thu
| 0.46
| 0.47
| ###
| ###
| 67,250
| ###
| 1.1
| 1.1
| 0.0 |
1999-Apr-21 Wed
| 0.42
| 0.44
| ###
| 0.42
| 193,224
| ###
| 76.9
| 76.9
| ### |
1999-Apr-20 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 9.4
| 9.4
| ### |
1999-Apr-19 Mon
| 0.44
| 0.5
| 0.44
| 0.48
| 432,842
| ###
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| 0.42
| 0.355
| ###
| 171,743
| 66,550
| 97.0
| 97.0
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| 0.385
| 0.385
| 40,645
| 7,824
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| 0.385
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| 0.4
| 0.4
| ###
| 0.4
| 60,950
| ###
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| 0.4
| 0.42
| ###
| ###
| 127,783
| ###
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| 0.44
| 0.44
| 0.41
| 0.41
| 35,950
| 15,278
| ###
| ###
| ### |
1999-Mar-31 Wed
| 0.43
| 0.45
| ###
| 0.44
| 63,426
| 14,270
| 90.5
| 90.5
| ### |
1999-Mar-30 Tue
| ###
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
| 57,089
| 0
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
| 71,182
| 0
| 11.5
| 11.5
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
| 300,624
| 0
| 3.1
| 3.1
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1999-Mar-09 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1999-Mar-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,049
| 0
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1999-Feb-26 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.8
| 73.8
| ### |
1999-Feb-24 Wed
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| 2.0
| 2.0
| 0.0 |
1999-Feb-23 Tue
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1999-Feb-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
| 5,972
| 0
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.6
| 70.6
| ### |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
| 67,380
| 0
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 7.7
| 7.7
| 0.0 |
1999-Feb-09 Tue
| 0.47
| 0.47
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| 0.5
| 0.5
| 0.47
| 0.47
| 106,255
| ###
| ###
| ###
| ### |
1999-Feb-05 Fri
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1999-Feb-04 Thu
| 0.474
| 0.52
| 0.474
| 0.48
|
|
| 77.3
| 77.3
| 0.0 |
1999-Feb-03 Wed
| ###
| 0.45
| 0.42
| 0.45
|
|
| 94.8
| 94.8
| 0.0 |
1999-Feb-02 Tue
| 0.55
| 0.55
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| 0.4
| 0.5
| 0.4
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| 0.44
| ###
| ###
| 154,076
| ###
| 99.1
| 99.1
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 45,040
| 0
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
| 191,344
| 0
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| 0.28
| ###
| 0.27
| ###
| 117,350
| 15,842
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| 0.345
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 160,350
| 0
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
| 4,250
| 0
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.2
| 0.25
| 0.2
| 0.25
| 46,450
| 10,451
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| 0.175
| 0.175
| 76,440
| 6,688
| 10.1
| 10.1
| 0.0 |
1999-Jan-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
| 4,242
| 0
| 73.3
| 73.3
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.6
| 2.6
| 0.0 |
1998-Dec-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 8,550
| ###
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.24
| 0.24
| ###
| 0.21
|
|
| 1.2
| 1.2
| ### |
1998-Nov-30 Mon
| 0.225
| 0.24
| 0.2
| 0.24
|
|
| 97.3
| 97.3
| 0.0 |
1998-Nov-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| 0.24
| 0.28
| 0.24
| 0.28
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.1
| 75.1
| ### |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 0.283
| ###
| 0.28
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 76,440
| ###
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| 0.27
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| 0.23
| 0.29
| 0.23
| 0.29
| 25,125
| ###
| ###
| ###
| ### |
1998-Oct-28 Wed
| ###
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
| 12,425
| 0
| 98.6
| 98.6
| 0.0 |
1998-Oct-14 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1998-Oct-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 83.8
| 83.8
| ### |
1998-Oct-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.1
| 77.1
| ### |
1998-Oct-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 10,786
| ###
| 69.6
| 69.6
| ### |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.27
| 0.27
| 0.23
| 0.23
| 3,040
| ###
| ###
| ###
| ### |
1998-Oct-01 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 6.3
| 6.3
| ### |
1998-Sep-30 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.3
| 91.3
| ### |
1998-Sep-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.6
| 70.6
| ### |
1998-Sep-28 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 98.8
| 98.8
| ### |
1998-Sep-25 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 0
|
|
|
| ### |
1998-Sep-23 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 64,046
| ###
| 94.2
| 94.2
| ### |
1998-Sep-22 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.1
| 2.1
| 0.0 |
1998-Sep-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.8
| 77.8
| ### |
1998-Sep-10 Thu
| 0.21
| 0.26
| ###
| 0.26
| 82,050
| ###
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 3.7
| 3.7
| ### |
1998-Sep-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Aug-27 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.2
| 10.2
| ### |
1998-Aug-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 17,250
| ###
| ###
| ###
| ### |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
| 5,922
| 0
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| 0.42
| 0.42
| 29,750
| 6,247
| ###
| ###
| ### |
1998-Jul-30 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 11.3
| 11.3
| ### |
1998-Jul-24 Fri
| 0.45
| 0.45
| 0.4
| 0.4
| 70,249
| 29,855
| 0.2
| 0.2
| 0.0 |
1998-Jul-22 Wed
| 0.425
| 0.45
| 0.425
| 0.45
| 6,751
| 2,953
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 0.44
| 0.44
| 0.425
| 0.425
| 34,750
| 15,029
| 5.8
| 5.8
| ### |
1998-Jul-20 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 90.8
| 90.8
| 0.0 |
1998-Jul-17 Fri
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.45
| 0.46
| 0.44
| 0.46
| 16,750
| ###
| 84.1
| 84.1
| 0.0 |
1998-Jul-15 Wed
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| 0.7
| 0.7
| 0.0 |
1998-Jul-10 Fri
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| 91.8
| 91.8
| 0.0 |
1998-Jul-09 Thu
| 0.47
| 0.49
| 0.47
| 0.49
| 22,340
| 10,723
| 94.4
| 94.4
| ### |
1998-Jul-08 Wed
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 2.9
| 2.9
| ### |
1998-Jul-07 Tue
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 96.6
| 96.6
| 0.0 |
1998-Jul-06 Mon
| 0.46
| 0.47
| 0.46
| 0.46
| 13,920
| 6,472
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 10.9
| 10.9
| ### |
1998-Jul-02 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.1
| 65.1
| ### |
1998-Jul-01 Wed
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jun-30 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 19.9
| 19.9
| ### |
1998-Jun-26 Fri
| 0.45
| 0.46
| 0.4
| 0.46
| 65,888
| ###
| 85.6
| 85.6
| 0.0 |
1998-Jun-25 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.5
| 75.5
| ### |
1998-Jun-18 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.55
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| 0.7
| 0.74
| ###
| 0.7
| 83,574
| 30,922
| ###
| ###
| ### |
1998-May-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1998-May-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1998-May-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 84.0
| 84.0
| ### |
1998-May-15 Fri
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 13.0
| 13.0
| ### |
1998-May-14 Thu
| 0.52
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-May-13 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-May-11 Mon
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
1998-May-08 Fri
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 97.7
| 97.7
| 0.0 |
1998-May-07 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 12.1
| 12.1
| 0.0 |
1998-May-06 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-May-04 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 77.4
| 77.4
| 0.0 |
1998-Apr-30 Thu
| 0.55
| 0.58
| 0.55
| 0.56
| 42,871
| 24,222
| 83.0
| 83.0
| ### |
1998-Apr-29 Wed
| ###
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
1998-Apr-28 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 7,176
| 3,659
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 53,374
| 28,821
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 9,626
| ###
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 6.7
| 6.7
| ### |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 0.53
| ###
| 0.53
| 0.59
| 63,942
| 16,944
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| 0.553
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Apr-14 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 6.6
| 6.6
| ### |
1998-Apr-09 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Apr-08 Wed
| 0.58
| ###
| 0.56
| ###
| 17,321
| 4,849
| 93.3
| 93.3
| 0.0 |
1998-Apr-07 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 17.1
| 17.1
| ### |
1998-Apr-06 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 14.0
| 14.0
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| 0.59
| 0.59
| 4,278
| ###
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
| 3,950
| 0
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 54,679
| 0
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| 0.7
| 0.7
| ###
| ###
| 40,242
| 14,084
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| ###
| 0.73
| ###
| 0.72
| 171,822
| ###
| 93.7
| 93.7
| ### |
1998-Mar-23 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| ###
| ###
| 0.58
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
| 55,987
| 0
| 15.2
| 15.2
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
| 4,575
| 0
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
| 63,245
| 0
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1998-Mar-03 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 15,140
| 10,825
| ###
| ###
| ### |
1998-Mar-02 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 80.9
| 80.9
| 0.1 |
1998-Feb-27 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 89.5
| 89.5
| 0.1 |
1998-Feb-25 Wed
| 0.7
| 0.7
| ###
| 0.7
| 13,754
| ###
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| 0.7
| 0.75
| 0.7
| 0.72
| 19,387
| 14,055
| ###
| ###
| ### |
1998-Feb-20 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Feb-18 Wed
| 0.72
| 0.76
| 0.72
| 0.76
|
|
| 96.2
| 96.2
| 0.1 |
1998-Feb-17 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 69.3
| 69.3
| 0.1 |
1998-Feb-16 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 23.7
| 23.7
| 0.1 |
1998-Feb-13 Fri
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Feb-12 Thu
| 0.75
| 0.76
| 0.73
| 0.76
| 15,025
| ###
| ###
| ###
| 0.1 |
1998-Feb-11 Wed
| 0.76
| 0.77
| 0.76
| 0.76
| 63,579
| ###
| ###
| ###
| 0.1 |
1998-Feb-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| 0.76
| 0.8
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Feb-06 Fri
| 0.75
| 0.76
| 0.72
| 0.76
| 103,946
| 76,920
| ###
| ###
| 0.1 |
1998-Feb-05 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.3
| 70.3
| ### |
1998-Feb-03 Tue
| 0.7
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Feb-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1998-Jan-28 Wed
| 0.7
| 0.72
| ###
| 0.7
|
|
| 71.5
| 71.5
| ### |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
| 35,850
| 0
| 65.5
| 65.5
| 0.0 |
1998-Jan-20 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 73.5
| 73.5
| 0.1 |
1998-Jan-19 Mon
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 91.9
| 91.9
| 0.1 |
1998-Jan-16 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1998-Jan-15 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Jan-14 Wed
| 0.75
| 0.79
| 0.74
| 0.74
| 53,273
| 40,753
| ###
| ###
| 0.1 |
1998-Jan-12 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
1998-Jan-09 Fri
| 0.76
| 0.8
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Jan-08 Thu
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 3.7
| 3.7
| 0.1 |
1998-Jan-07 Wed
| 0.8
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-06 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Jan-05 Mon
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| 6.6
| 6.6
| ### |
1998-Jan-02 Fri
| 0.83
| 0.85
| 0.75
| 0.83
| 40,386
| ###
| ###
| ###
| ### |
1997-Dec-31 Wed
| ###
| 0.8
| 0.75
| 0.8
| 79,850
| 61,883
| 94.5
| 94.5
| 0.1 |
1997-Dec-30 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 41,350
| ###
| ###
| ###
| ### |
1997-Dec-29 Mon
| ###
| 0.7
| ###
| 0.7
| 48,888
| ###
| ###
| ###
| ### |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
| 19,050
| 0
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 20.9
| 20.9
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
1997-Dec-11 Thu
| 0.656
| 0.656
| ###
| ###
| 72,350
| ###
| 12.8
| 12.8
| 0.0 |
1997-Dec-09 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1997-Dec-05 Fri
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 97.1
| 97.1
| 0.0 |
1997-Dec-04 Thu
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| 96.8
| 96.8
| ### |
1997-Dec-03 Wed
| 0.53
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.9
| 71.9
| ### |
1997-Dec-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| 0.5
| 0.5
| 0.46
| 0.5
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| 0.49
| 0.5
| 0.485
| 0.5
| 40,988
| 20,186
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| 0.51
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 93.0
| 93.0
| 0.0 |
1997-Nov-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 15,779
| 7,889
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 79.2
| 79.2
| ### |
1997-Nov-17 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| 0.5
| 0.51
| 0.5
| 0.5
| 23,221
| 11,726
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| 99.3
| 99.3
| ### |
1997-Nov-11 Tue
| 0.49
| 0.5
| 0.49
| 0.49
| 13,388
| 6,627
| ###
| ###
| ### |
1997-Nov-10 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| 1.1
| 1.1
| 0.0 |
1997-Nov-07 Fri
| 0.55
| ###
| 0.55
| 0.55
| 30,944
| ###
| 78.9
| 78.9
| ### |
1997-Nov-06 Thu
| 0.56
| ###
| 0.55
| 0.55
| 135,951
| 37,386
| ###
| ###
| ### |
1997-Nov-05 Wed
| ###
| ###
| 0.55
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
| 24,950
| 0
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1997-Oct-28 Tue
| 0.49
| 0.49
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
| 19,557
| 0
| 10.5
| 10.5
| 0.0 |
1997-Oct-23 Thu
| 0.8
| 0.8
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Oct-22 Wed
| 0.82
| 0.85
| 0.8
| 0.8
| 151,174
| ###
| 12.2
| 12.2
| 0.1 |
1997-Oct-21 Tue
| 0.73
| 0.8
| 0.72
| 0.8
| 172,640
| ###
| ###
| ###
| 0.1 |
1997-Oct-20 Mon
| ###
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
1997-Oct-17 Fri
| 0.72
| 0.72
| ###
| 0.7
| 15,388
| ###
| 11.9
| 11.9
| ### |
1997-Oct-16 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
1997-Oct-15 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| ###
| 0.72
| ###
| 0.72
| 47,641
| 17,150
| ###
| ###
| ### |
1997-Oct-13 Mon
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 1.7
| 1.7
| ### |
1997-Oct-10 Fri
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1997-Oct-09 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 10.0
| 10.0
| 0.1 |
1997-Oct-08 Wed
| 0.74
| 0.8
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Oct-03 Fri
| 0.87
| 0.87
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
1997-Oct-02 Thu
| 0.77
| 0.83
| 0.77
| 0.83
| 74,986
| 59,988
| ###
| ###
| ### |
1997-Oct-01 Wed
| 0.756
| 0.8
| 0.756
| 0.77
| 99,656
| ###
| 82.8
| 82.8
| 0.1 |
1997-Sep-30 Tue
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Sep-29 Mon
| 0.75
| 0.75
| 0.71
| 0.71
| 31,525
| ###
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.74
| 0.8
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Sep-25 Thu
| 0.75
| 0.8
| 0.73
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-24 Wed
| 0.78
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Sep-23 Tue
| 0.85
| 0.87
| 0.8
| 0.8
| 79,246
| 66,170
| ###
| ###
| 0.1 |
1997-Sep-22 Mon
| 0.88
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Sep-19 Fri
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| 0.85
| ###
| 0.83
| 0.85
| 140,771
| ###
| 74.6
| 74.6
| ### |
1997-Sep-15 Mon
| 0.82
| ###
| 0.82
| 0.83
| 203,081
| ###
| ###
| ###
| ### |
1997-Sep-12 Fri
| 0.73
| 0.85
| 0.73
| 0.81
| 180,084
| ###
| ###
| ###
| 0.1 |
1997-Sep-11 Thu
| 0.74
| 0.77
| 0.72
| 0.73
| 94,747
| 70,586
| 18.0
| 18.0
| 0.1 |
1997-Sep-10 Wed
| 0.81
| 0.81
| 0.73
| 0.75
| 86,477
| 66,587
| 2.1
| 2.1
| ### |
1997-Sep-09 Tue
| 0.82
| 0.85
| 0.81
| 0.84
|
|
| 88.9
| 88.9
| ### |
1997-Sep-08 Mon
| 0.83
| 0.87
| 0.83
| 0.83
| 48,625
| ###
| ###
| ###
| ### |
1997-Sep-05 Fri
| 0.84
| 0.85
| 0.82
| 0.82
| 20,854
| ###
| 9.3
| 9.3
| 0.1 |
1997-Sep-04 Thu
| 0.82
| 0.82
| 0.75
| 0.8
|
|
| 10.1
| 10.1
| 0.1 |
1997-Sep-03 Wed
| 0.828
| 0.88
| ###
| 0.82
| 145,470
| ###
| ###
| ###
| 0.1 |
1997-Sep-02 Tue
| 0.8
| 0.8
| 0.77
| 0.8
|
|
| 75.0
| 75.0
| 0.1 |
1997-Sep-01 Mon
| 0.77
| 0.8
| 0.77
| 0.8
| 78,754
| 61,821
| 96.0
| 96.0
| 0.1 |
1997-Aug-29 Fri
| 0.83
| 0.83
| 0.77
| 0.77
|
|
| 1.3
| 1.3
| 0.1 |
1997-Aug-28 Thu
| 0.88
| 0.88
| 0.83
| 0.88
|
|
| 71.4
| 71.4
| 0.1 |
1997-Aug-27 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1997-Aug-26 Tue
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| 0.88
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Aug-22 Fri
| ###
| ###
| 0.88
| 0.88
| 54,124
| ###
| ###
| ###
| 0.1 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
| 74,026
| 0
| 1.7
| 1.7
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| 1
| 1
| 35,982
| ###
| 4.0
| 4.0
| ### |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
| 114,576
| 0
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.955
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Aug-11 Mon
| 1.147
| 1.147
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1997-Aug-07 Thu
| 1.23
| 1.25
| ###
| ###
| 297,726
| 186,078
| 0.3
| 0.3
| 0.0 |
1997-Aug-06 Wed
| ###
| 1.29
| 1.22
| 1.23
|
|
| 8.8
| 8.8
| 0.1 |
1997-Aug-05 Tue
| ###
| 1.21
| 1
| 1.21
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| 1
| 338,650
| 0
| 22.7
| 22.7
| ### |
1997-Jul-31 Thu
| ###
| ###
| ###
| 1
| 573,529
| 0
| ###
| ###
| ### |
1997-Jul-30 Wed
| ###
| ###
| 0.85
| 0.88
| 353,373
| 150,183
| 2.0
| 2.0
| 0.1 |
1997-Jul-29 Tue
| 0.89
| ###
| 0.8
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1997-Jul-28 Mon
| 0.81
| 1
| 0.81
| 0.86
| 250,022
| ###
| ###
| ###
| ### |
1997-Jul-25 Fri
| ###
| 0.82
| ###
| 0.8
|
|
| 99.8
| 99.8
| 0.1 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
| 139,670
| 0
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| 0.59
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1997-Jul-22 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| 0.584
| ###
| 0.55
| 0.55
| 68,078
| 18,721
| ###
| ###
| ### |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| 0.59
| ###
| 66,584
| 19,642
| 92.5
| 92.5
| 0.0 |
1997-Jul-16 Wed
| 0.58
| ###
| 0.57
| ###
| 55,083
| ###
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 0.581
| 0.59
| 0.56
| 0.58
|
|
| 43.2
| 43.2
| ### |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1997-Jul-09 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 0.55
| 0.55
| 0.44
| 0.49
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Jul-04 Fri
| ###
| ###
| 0.56
| ###
| 186,674
| ###
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 81,173
| 0
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 4.1
| 4.1
| ### |
1997-Jul-01 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| 0.57
| 0.58
| 63,847
| ###
| ###
| ###
| ### |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
| 99,588
| 0
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
| 15,923
| 0
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.57
| ###
| 0.56
| ###
| 190,084
| 53,223
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| 0.71
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| 0.56
| 0.8
| 0.56
| 0.7
|
|
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.51
| 0.56
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
1997-Jun-18 Wed
| 0.5
| 0.55
| 0.5
| 0.52
| 424,126
| ###
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.46
| 0.5
| 0.46
| 0.5
| 160,679
| 77,125
| 98.9
| 98.9
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| ###
| 0.47
| 0.45
| 0.46
| 232,273
| 106,845
| 18.4
| 18.4
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| 0.46
| ###
| 184,171
| 42,359
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| 0.46
| 0.48
| 0.45
| 0.46
| 59,751
| 27,784
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| 0.46
| 0.5
| 0.45
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1997-Jun-06 Fri
| 0.45
| 0.46
| 0.44
| 0.44
| 115,774
| ###
| ###
| ###
| ### |
1997-Jun-05 Thu
| ###
| 0.455
| ###
| 0.43
| 339,670
| 77,274
| ###
| ###
| ### |
1997-Jun-04 Wed
| ###
| 0.45
| ###
| 0.45
| 330,255
| ###
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.45
| 0.49
| 0.4
| 0.42
| 942,047
| ###
| ###
| ###
| ### |
1997-Jun-02 Mon
| ###
| 0.45
| ###
| 0.45
| 470,542
| 105,871
| 99.7
| 99.7
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| 0.325
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
| 53,752
| 0
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1997-May-23 Fri
| 0.24
| 0.25
| 0.22
| 0.25
|
|
| 92.9
| 92.9
| 0.0 |
1997-May-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| 0.24
| 0.24
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 28,189
| ###
| 89.7
| 89.7
| 0.0 |
1997-May-07 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 26,024
| 6,375
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 9,854
| ###
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| 0.28
| 0.28
| 0.24
| 0.26
|
|
| 2.2
| 2.2
| 0.0 |
1997-Apr-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1997-Mar-26 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| 0.7
| 0.7
| ### |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| 0.289
| ###
| 0.289
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1997-Mar-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
1997-Mar-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
1997-Mar-18 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 26,585
| 7,576
| ###
| ###
| ### |
1997-Mar-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Mar-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Mar-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.6
| 71.6
| ### |
1997-Feb-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Feb-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-20 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 98.6
| 98.6
| 0.0 |
1997-Feb-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 98.8
| 98.8
| 0.0 |
1997-Feb-14 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.3
| 97.3
| ### |
1997-Feb-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.0
| 6.0
| 0.0 |
1997-Jan-31 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,959
| 1,029
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 98.3
| 98.3
| 0.0 |
1997-Jan-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1997-Jan-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
1997-Jan-17 Fri
| 0.275
| ###
| 0.26
| 0.26
| 44,671
| ###
| 2.7
| 2.7
| 0.0 |
1997-Jan-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 2,084
| 541
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.6
| 65.6
| ### |
1997-Jan-08 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.3
| 66.3
| ### |
1997-Jan-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.6
| 76.6
| 0.0 |
1996-Dec-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| 0.048
| 0.048
| 77,370
| 1,856
| ###
| ###
| ### |
1996-Nov-25 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| 0.052
| ###
| 0.051
|
|
| 84.1
| 84.1
| ### |
1996-Nov-14 Thu
| ###
| 0.052
| ###
| 0.052
| 131,370
| ###
| 92.8
| 92.8
| ### |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
1996-Nov-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.8
| 76.8
| ### |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.7
| 69.7
| ### |
1996-Nov-04 Mon
| ###
| ###
| 0.049
| 0.049
| 113,750
| 2,786
| ###
| ###
| ### |
1996-Nov-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.5
| 71.5
| ### |
1996-Oct-31 Thu
| ###
| ###
| 0.045
| ###
| 36,250
| ###
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
| 83,750
| 0
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.053
| 0.053
| ###
| ###
| 251,250
| 6,658
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 10.5
| 10.5
| ### |
1996-Oct-25 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.1
| 75.1
| ### |
1996-Oct-21 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
1996-Oct-17 Thu
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 0.8
| 0.8
| ### |
1996-Oct-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
1996-Oct-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
1996-Oct-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1996-Sep-24 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1996-Aug-22 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
1996-Aug-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
1996-Aug-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1996-Aug-16 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 7.3
| 7.3
| ### |
1996-Aug-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
1996-Aug-12 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
1996-Aug-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 2.1
| 2.1
| ### |
1996-Aug-05 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 98.7
| 98.7
| 0.0 |
1996-Jul-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.2
| 77.2
| ### |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|