Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 01:47:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PHK) PHOSLOCK WATER SOLUTIONS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PHK    Limits Next Section


Company Details for (PHK) PHOSLOCK WATER SOLUTIONS LIMITED

Listing Code PHK
Listing Name PHOSLOCK WATER SOLUTIONS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PHOSLOCK WATER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PHK5


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for PHK .. Monday 20th August 2018

PHK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PHK    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PHK) PHOSLOCK WATER SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 286,025 0 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 1,341,923 0 ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 23,626 0 ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 1,242,074 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 3.7 3.7 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 182,626 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 5.4 5.4 0.0
2015-Dec-22 Tue 0.027 ### 0.027 ### 2,509,422 33,877 99.8 99.8 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 1,041,578 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 116,520 0 95.1 95.1 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 1,568,555 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 309,270 0 16.4 16.4 0.0
2015-Nov-24 Tue ### ### ### ### 380,750 0 98.0 98.0 0.0
2015-Nov-23 Mon ### ### ### ### 307,546 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 89.7 89.7 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 299,456 0 88.8 88.8 0.0
2015-Nov-16 Mon ### ### ### ### 536,355 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 12.5 12.5 0.0
2015-Nov-12 Thu ### ### ### ### 213,650 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 5.3 5.3 0.0
2015-Nov-10 Tue ### 0.048 ### ### 4,096,080 ### ### ### 0.0
2015-Nov-09 Mon ### ### 0.028 0.028 494,079 ### 0.7 0.7 ###
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 1,587,480 0 96.9 96.9 0.0
2015-Nov-03 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Nov-02 Mon 0.028 0.028 0.028 0.028 79.0 79.0 ###
2015-Oct-30 Fri 0.028 0.028 0.028 0.028 67.5 67.5 ###
2015-Oct-29 Thu 0.025 0.025 0.025 0.025 77.9 77.9 ###
2015-Oct-28 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Oct-27 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Oct-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-Oct-23 Fri 0.025 0.026 0.025 0.025 65.6 65.6 ###
2015-Oct-22 Thu 0.025 0.026 0.025 0.025 ### ### ###
2015-Oct-21 Wed ### ### ### ### 30,055 0 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 13.9 13.9 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 743,427 0 ### ### 0.0
2015-Oct-15 Thu 0.029 ### 0.029 ### ### ### 0.0
2015-Oct-14 Wed 0.029 0.029 0.029 0.029 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 0.029 ### 0.029 ### ### ### 0.0
2015-Oct-08 Thu 0.028 0.028 0.028 0.028 ### ### ###
2015-Oct-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Oct-06 Tue 0.027 0.027 0.027 0.027 76.8 76.8 ###
2015-Oct-05 Mon 0.029 0.029 0.029 0.029 60.2 60.2 0.0
2015-Oct-02 Fri 0.029 0.029 0.029 0.029 69.0 69.0 0.0
2015-Oct-01 Thu 0.029 0.029 0.028 0.029 64.1 64.1 0.0
2015-Sep-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### 0.026 0.026 0.6 0.6 ###
2015-Sep-25 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Sep-24 Thu 0.022 0.022 0.022 0.022 61.7 61.7 ###
2015-Sep-23 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Sep-22 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Sep-21 Mon 0.023 0.023 0.023 0.023 74.8 74.8 ###
2015-Sep-18 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Sep-17 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Sep-16 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Sep-15 Tue 0.024 0.024 0.024 0.024 77.0 77.0 ###
2015-Sep-14 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Sep-11 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-10 Thu 0.026 0.026 0.025 0.025 8.4 8.4 ###
2015-Sep-09 Wed 0.025 0.026 0.025 0.026 89.1 89.1 ###
2015-Sep-08 Tue 0.024 0.024 0.024 0.024 62.2 62.2 ###
2015-Sep-07 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-04 Fri 0.026 0.026 0.026 0.026 158,445 ### ### ### ###
2015-Sep-03 Thu 0.026 0.026 0.026 0.026 81.1 81.1 ###
2015-Sep-02 Wed 0.025 0.026 0.025 0.026 451,255 ### ### ### ###
2015-Sep-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Aug-31 Mon 0.027 0.027 0.024 0.024 ### ### ###
2015-Aug-28 Fri 0.025 0.025 0.024 0.024 9.2 9.2 ###
2015-Aug-27 Thu 0.024 0.028 0.024 0.028 ### ### ###
2015-Aug-26 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Aug-25 Tue 0.023 0.023 0.022 0.022 6.0 6.0 ###
2015-Aug-24 Mon 0.025 0.025 0.023 0.023 617,445 ### ### ### ###
2015-Aug-21 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Aug-20 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Aug-19 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Aug-18 Tue 0.027 0.027 0.026 0.027 77.6 77.6 ###
2015-Aug-17 Mon 0.027 0.027 0.027 0.027 76.1 76.1 ###
2015-Aug-14 Fri 0.027 0.027 0.027 0.027 ### ### ###
2015-Aug-13 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Aug-12 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Aug-11 Tue 0.027 0.027 0.027 0.027 75.7 75.7 ###
2015-Aug-10 Mon 0.027 0.027 0.026 0.026 ### ### ###
2015-Aug-07 Fri 0.025 0.027 0.025 0.026 361,677 ### ### ### ###
2015-Aug-06 Thu 0.025 0.025 0.025 0.025 166,855 4,171 ### ### ###
2015-Aug-05 Wed 0.026 0.026 0.026 0.026 71.7 71.7 ###
2015-Aug-04 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Aug-03 Mon 0.027 0.027 0.022 0.025 ### ### ###
2015-Jul-31 Fri 0.027 0.027 0.027 0.027 ### ### ###
2015-Jul-30 Thu 0.027 0.027 0.027 0.027 ### ### ###
2015-Jul-29 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2015-Jul-28 Tue 0.026 0.026 0.026 0.026 ### ### ###
2015-Jul-27 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Jul-24 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Jul-23 Thu 0.026 0.026 0.026 0.026 72.1 72.1 ###
2015-Jul-22 Wed 0.026 0.026 0.025 0.025 8.1 8.1 ###
2015-Jul-21 Tue 0.026 0.026 0.025 0.026 ### ### ###
2015-Jul-20 Mon 0.027 0.027 0.027 0.027 69.8 69.8 ###
2015-Jul-17 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Jul-16 Thu 0.027 0.027 0.027 0.027 76.1 76.1 ###
2015-Jul-15 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Jul-14 Tue 0.028 0.028 0.026 0.026 ### ### ###
2015-Jul-13 Mon 0.029 ### 0.028 ### ### ### 0.0
2015-Jul-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Jul-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Jul-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Jul-07 Tue ### ### 0.029 0.029 ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 12.4 12.4 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 91.9 91.9 0.0
2015-Jun-30 Tue ### ### ### ### 2,346,749 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 847,154 0 93.9 93.9 0.0
2015-Jun-26 Fri ### ### ### ### 96.0 96.0 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue 0.028 ### 0.028 ### 487,789 6,829 96.9 96.9 0.0
2015-Jun-22 Mon ### ### 0.028 0.028 2.7 2.7 ###
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 13.5 13.5 0.0
2015-Jun-17 Wed ### ### ### ### 123,889 0 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 103,240 0 12.7 12.7 0.0
2015-Jun-15 Mon ### ### ### ### 97,855 0 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 87.8 87.8 0.0
2015-Jun-10 Wed ### ### ### ### 122,978 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 136,577 0 ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 600,158 0 3.4 3.4 0.0
2015-Jun-04 Thu ### 0.044 ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 459,971 0 4.0 4.0 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 533,745 0 12.9 12.9 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 12.4 12.4 0.0
2015-May-26 Tue 0.041 0.043 0.041 0.043 94.2 94.2 ###
2015-May-25 Mon ### ### ### ### 13.5 13.5 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### 0.042 ### 0.042 304,159 6,387 96.7 96.7 ###
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri 0.042 0.042 ### ### ### ### 0.0
2015-May-14 Thu 0.041 0.041 ### ### 10.9 10.9 0.0
2015-May-13 Wed 0.041 0.041 ### ### ### ### 0.0
2015-May-12 Tue 0.041 0.041 ### ### ### ### 0.0
2015-May-11 Mon 0.041 0.042 0.041 0.042 ### ### ###
2015-May-08 Fri 0.042 0.042 0.042 0.042 69.3 69.3 ###
2015-May-07 Thu 0.045 0.045 0.042 0.042 3.8 3.8 ###
2015-May-06 Wed 0.041 0.044 0.041 0.044 684,428 29,088 ### ### ###
2015-May-05 Tue ### 0.042 ### 0.042 95.2 95.2 ###
2015-May-04 Mon 0.042 0.042 ### ### 6.0 6.0 0.0
2015-May-01 Fri ### 0.042 ### 0.041 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 249,324 0 11.6 11.6 0.0
2015-Apr-29 Wed 0.045 0.045 ### ### 0.5 0.5 0.0
2015-Apr-28 Tue ### 0.043 ### 0.043 1,023,854 ### ### ### ###
2015-Apr-27 Mon ### ### ### ### 779,743 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 6.5 6.5 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### 0.041 ### 0.041 89.2 89.2 0.0
2015-Apr-17 Fri ### ### ### ### 3,450 0 ### ### 0.0
2015-Apr-16 Thu 0.041 0.041 ### ### 196,442 4,027 ### ### 0.0
2015-Apr-15 Wed 0.043 0.043 0.041 0.041 16,421 689 7.5 7.5 0.0
2015-Apr-14 Tue 0.043 0.043 0.043 0.043 70.1 70.1 ###
2015-Apr-13 Mon 0.043 0.043 0.042 0.042 127,559 5,421 ### ### ###
2015-Apr-10 Fri 0.046 0.046 0.042 0.042 2.3 2.3 ###
2015-Apr-09 Thu 0.042 0.048 0.042 0.046 97.9 97.9 ###
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 12.9 12.9 0.0
2015-Apr-01 Wed 0.043 0.043 0.041 0.041 466,140 19,577 ### ### 0.0
2015-Mar-31 Tue 0.044 0.044 0.044 0.044 0 ###
2015-Mar-30 Mon 0.045 0.045 0.044 0.044 36,975 1,645 ### ### ###
2015-Mar-27 Fri 0.043 0.045 0.043 0.045 146,025 6,425 ### ### ###
2015-Mar-26 Thu 0.043 0.045 ### ### 927,386 ### 3.0 3.0 0.0
2015-Mar-25 Wed 0.046 0.046 0.044 0.044 ### ### ###
2015-Mar-24 Tue 0.048 0.048 0.045 0.045 3.9 3.9 ###
2015-Mar-23 Mon 0.046 0.051 0.046 0.049 951,648 46,154 ### ### ###
2015-Mar-20 Fri 0.049 0.049 0.044 0.045 715,045 33,249 ### ### ###
2015-Mar-19 Thu 0.052 0.052 0.048 0.049 4.5 4.5 ###
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue 0.054 0.054 0.049 0.052 10.3 10.3 ###
2015-Mar-16 Mon 0.057 0.057 0.049 0.056 ### ### ###
2015-Mar-13 Fri 0.058 0.058 0.055 0.056 197,342 11,149 7.1 7.1 ###
2015-Mar-12 Thu ### ### 0.055 0.055 1,120,773 30,821 1.9 1.9 ###
2015-Mar-11 Wed ### ### ### ### 17.3 17.3 0.0
2015-Mar-10 Tue ### ### ### ### 97.3 97.3 0.0
2015-Mar-09 Mon ### ### ### ### 2,130,422 0 93.3 93.3 0.0
2015-Mar-06 Fri 0.051 0.056 0.051 0.056 97.9 97.9 ###
2015-Mar-05 Thu 0.053 0.053 0.049 0.049 4.3 4.3 ###
2015-Mar-04 Wed 0.051 0.055 0.051 0.053 384,659 20,386 93.0 93.0 ###
2015-Mar-03 Tue 0.054 0.057 0.049 ### 1,156,889 ### ### ### 0.0
2015-Mar-02 Mon 0.056 0.056 0.052 0.052 ### ### ###
2015-Feb-27 Fri ### ### ### 0.059 1,319,578 0 10.5 10.5 0.0
2015-Feb-26 Thu 0.051 0.073 ### ### 3,753,827 ### ### ### 0.0
2015-Feb-25 Wed 0.055 0.055 ### ### ### ### 0.0
2015-Feb-24 Tue ### 0.056 0.046 0.056 98.3 98.3 ###
2015-Feb-23 Mon 0.056 0.056 0.047 0.049 862,227 ### 1.5 1.5 ###
2015-Feb-20 Fri 0.041 0.054 0.041 0.054 99.6 99.6 ###
2015-Feb-19 Thu 0.042 0.042 ### 0.042 ### ### ###
2015-Feb-18 Wed 0.041 0.042 ### 0.042 875,751 ### 85.2 85.2 ###
2015-Feb-17 Tue 0.041 0.042 ### 0.042 618,447 12,987 88.6 88.6 ###
2015-Feb-16 Mon 0.048 0.048 0.042 0.043 1,287,829 57,952 ### ### ###
2015-Feb-13 Fri 0.044 0.045 0.042 0.045 1,402,447 ### ### ### ###
2015-Feb-12 Thu 0.046 0.047 0.045 0.046 ### ### ###
2015-Feb-11 Wed 0.047 0.047 0.044 0.046 1,396,727 63,551 15.8 15.8 ###
2015-Feb-10 Tue ### ### 0.047 0.049 15.1 15.1 ###
2015-Feb-09 Mon 0.053 0.056 ### ### ### ### 0.0
2015-Feb-06 Fri 0.051 0.053 ### 0.053 91.1 91.1 ###
2015-Feb-05 Thu 0.048 0.051 0.048 ### 2,122,873 105,082 ### ### 0.0
2015-Feb-04 Wed 0.051 0.051 0.046 0.048 5.1 5.1 ###
2015-Feb-03 Tue 0.051 0.057 0.046 0.047 ### ### ###
2015-Feb-02 Mon ### ### 0.051 0.053 ### ### ###
2015-Jan-30 Fri 0.052 ### 0.052 ### 3,433,749 89,277 ### ### 0.0
2015-Jan-29 Thu 0.053 0.054 0.051 0.052 ### ### ###
2015-Jan-28 Wed 0.048 0.055 0.048 0.055 ### ### ###
2015-Jan-27 Tue ### ### 0.049 0.049 ### ### ###
2015-Jan-23 Fri 0.048 ### 0.048 0.049 ### ### ###
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed 0.048 0.048 0.048 0.048 66.8 66.8 ###
2015-Jan-20 Tue 0.048 0.048 0.048 0.048 0 ###
2015-Jan-19 Mon 0.048 0.048 0.048 0.048 0 ###
2015-Jan-16 Fri 0.048 0.048 0.048 0.048 0 ###
2015-Jan-15 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Jan-14 Wed 0.048 0.048 0.048 0.048 0 ###
2015-Jan-13 Tue 0.048 0.048 0.048 0.048 0 ###
2015-Jan-12 Mon 0.048 0.048 0.048 0.048 0 ###
2015-Jan-09 Fri 0.048 0.048 0.048 0.048 0 ###
2015-Jan-08 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Jan-07 Wed 0.048 0.048 0.048 0.048 0 ###
2015-Jan-06 Tue 0.048 0.048 0.048 0.048 ### ### ###
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Dec-29 Mon 0.053 0.053 0.053 0.053 ### ### ###
2014-Dec-24 Wed 0.048 ### 0.048 ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon 0.048 0.048 0.048 0.048 0 ###
2014-Dec-19 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Dec-18 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Dec-17 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Dec-16 Tue 0.048 0.048 0.048 0.048 ### ### ###
2014-Dec-15 Mon 0.048 0.048 0.048 0.048 0 ###
2014-Dec-12 Fri 0.048 0.048 0.048 0.048 70.6 70.6 ###
2014-Dec-11 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Dec-10 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Dec-09 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Dec-08 Mon 0.048 0.048 0.048 0.048 0 ###
2014-Dec-05 Fri 0.049 0.049 0.048 0.048 16.6 16.6 ###
2014-Dec-04 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Dec-03 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Dec-02 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Dec-01 Mon 0.049 0.049 0.049 0.049 ### ### ###
2014-Nov-28 Fri ### ### 0.049 0.049 19.8 19.8 ###
2014-Nov-27 Thu 0.048 ### 0.048 ### 93.2 93.2 0.0
2014-Nov-26 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Nov-25 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-Nov-24 Mon 0.046 0.046 0.046 0.046 72.6 72.6 ###
2014-Nov-21 Fri 0.046 0.046 0.046 0.046 ### ### ###
2014-Nov-20 Thu 0.046 0.046 0.046 0.046 ### ### ###
2014-Nov-19 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Nov-18 Tue 0.045 0.048 0.045 0.048 96.1 96.1 ###
2014-Nov-17 Mon 0.046 0.046 0.046 0.046 ### ### ###
2014-Nov-14 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Nov-13 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Nov-12 Wed 0.046 0.046 0.046 0.046 81.0 81.0 ###
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon 0.047 0.048 0.047 0.048 86.9 86.9 ###
2014-Nov-07 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-Nov-06 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Nov-05 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Nov-04 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Nov-03 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Oct-31 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Oct-30 Thu 0.042 0.042 0.042 0.042 74.6 74.6 ###
2014-Oct-29 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 156,087 0 ### ### 0.0
2014-Oct-13 Mon 0.043 0.043 0.043 0.043 0 ###
2014-Oct-10 Fri 0.043 0.043 0.043 0.043 ### ### ###
2014-Oct-09 Thu ### 0.043 ### 0.043 ### ### ###
2014-Oct-08 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Oct-07 Tue 0.044 0.044 0.043 0.043 131,285 ### 15.9 15.9 ###
2014-Oct-06 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Oct-03 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Oct-02 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Oct-01 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Sep-30 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Sep-29 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Sep-26 Fri 0.042 0.042 ### 0.042 ### ### ###
2014-Sep-25 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Sep-24 Wed 0.042 0.042 0.042 0.042 76.0 76.0 ###
2014-Sep-23 Tue 0.044 0.045 0.044 0.045 31,983 1,423 87.5 87.5 ###
2014-Sep-22 Mon 0.042 0.042 0.042 0.042 82.7 82.7 ###
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon 0.044 0.044 ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 68,087 0 ### ### 0.0
2014-Sep-08 Mon 0.029 ### 0.029 ### 98.4 98.4 0.0
2014-Sep-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-03 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Sep-02 Tue 0.025 0.028 0.025 0.028 ### ### ###
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 10.5 10.5 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon 0.027 ### 0.026 ### 509,325 6,621 ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 42,075 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 57,925 0 ### ### 0.0
2014-Jul-18 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jul-17 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jul-16 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jul-15 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jul-14 Mon ### ### 0.025 0.025 289,250 ### ### ### ###
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0.4 0.4 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri 0.045 0.045 0.042 0.042 123,270 ### ### ### ###
2014-Jun-26 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jun-25 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Jun-24 Tue 0.042 0.045 0.042 0.045 94.9 94.9 ###
2014-Jun-23 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Jun-20 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Jun-19 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Jun-18 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Jun-17 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Jun-16 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Jun-13 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Jun-12 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Jun-11 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Jun-10 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Jun-06 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Jun-05 Thu 0.053 0.053 0.053 0.053 ### ### ###
2014-Jun-04 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Jun-03 Tue 0.053 0.053 0.053 0.053 226,087 11,982 ### ### ###
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### 0.049 ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue 0.045 0.048 0.045 0.048 ### ### ###
2014-May-26 Mon 0.046 0.046 0.046 0.046 0 ###
2014-May-23 Fri 0.046 0.046 0.046 0.046 0 ###
2014-May-22 Thu 0.046 0.046 0.046 0.046 0 ###
2014-May-21 Wed 0.046 0.046 0.046 0.046 ### ### ###
2014-May-20 Tue ### 0.045 ### 0.045 ### ### ###
2014-May-19 Mon 0.041 0.041 0.041 0.041 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 97.2 97.2 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue 0.042 0.042 ### ### ### ### 0.0
2014-Mar-31 Mon 0.042 0.042 0.042 0.042 68.8 68.8 ###
2014-Mar-28 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Mar-27 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Mar-26 Wed 0.045 0.045 0.041 0.042 4.6 4.6 ###
2014-Mar-25 Tue 0.042 0.042 0.042 0.042 ### ### ###
2014-Mar-24 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Mar-21 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Mar-20 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Mar-19 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Mar-18 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Mar-17 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Mar-14 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Mar-13 Thu 0.053 0.053 0.053 0.053 ### ### ###
2014-Mar-12 Wed 0.053 0.053 0.053 0.053 74.0 74.0 ###
2014-Mar-11 Tue 0.052 0.052 0.052 0.052 0 ###
2014-Mar-10 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Mar-07 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Mar-06 Thu 0.052 0.052 0.052 0.052 ### ### ###
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Feb-26 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Feb-25 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Feb-24 Mon 0.046 0.046 0.046 0.046 ### ### ###
2014-Feb-21 Fri 0.044 0.044 0.044 0.044 70.2 70.2 ###
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed 0.045 0.045 ### ### 432,782 ### ### ### 0.0
2014-Feb-11 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Feb-10 Mon 0.047 0.047 0.047 0.047 72.6 72.6 ###
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Jan-31 Fri 0.051 0.051 0.045 0.045 1.8 1.8 ###
2014-Jan-30 Thu ### 0.051 ### 0.051 ### ### ###
2014-Jan-29 Wed 0.049 0.049 0.049 0.049 69.1 69.1 ###
2014-Jan-28 Tue ### ### 0.049 0.049 21.4 21.4 ###
2014-Jan-24 Fri 0.052 0.052 ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 92.3 92.3 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Jan-10 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Jan-09 Thu 0.059 0.059 0.059 0.059 0 0.0
2014-Jan-08 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-Jan-07 Tue 0.059 0.059 0.059 0.059 0 0.0
2014-Jan-06 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Jan-03 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Jan-02 Thu 0.059 0.059 0.059 0.059 0 0.0
2013-Dec-31 Tue 0.059 0.059 0.059 0.059 0 0.0
2013-Dec-30 Mon 0.059 0.059 0.059 0.059 0 0.0
2013-Dec-27 Fri 0.059 0.059 0.059 0.059 0 0.0
2013-Dec-24 Tue 0.059 0.059 0.059 0.059 0 0.0
2013-Dec-23 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Dec-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Dec-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Dec-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Dec-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Dec-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Dec-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Dec-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Dec-11 Wed 0.075 0.075 0.075 0.075 1,024 76 72.3 72.3 0.0
2013-Dec-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Dec-09 Mon 0.077 0.077 0.075 0.075 29,346 ### 17.4 17.4 0.0
2013-Dec-06 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed 0.077 0.077 0.077 0.077 0 0.0
2013-Dec-03 Tue 0.077 0.077 0.077 0.077 0 0.0
2013-Dec-02 Mon 0.077 0.077 0.077 0.077 81.7 81.7 0.0
2013-Nov-29 Fri ### 0.081 ### ### 71.9 71.9 0.0
2013-Nov-28 Thu 0.081 0.081 ### ### 26.6 26.6 0.0
2013-Nov-27 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2013-Nov-26 Tue 0.081 0.081 0.081 0.081 74.4 74.4 0.0
2013-Nov-25 Mon 0.079 0.083 0.079 ### 84.6 84.6 0.0
2013-Nov-22 Fri ### 0.072 ### 0.072 96.4 96.4 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 309,245 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon 0.059 0.059 0.059 0.059 0 0.0
2013-Nov-08 Fri 0.055 0.059 0.055 0.059 ### ### 0.0
2013-Nov-07 Thu 0.055 0.055 0.055 0.055 ### ### ###
2013-Nov-06 Wed 0.054 0.054 0.054 0.054 72.4 72.4 ###
2013-Nov-05 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Nov-04 Mon 0.054 0.054 0.054 0.054 0 ###
2013-Nov-01 Fri 0.054 0.054 0.054 0.054 78.1 78.1 ###
2013-Oct-31 Thu 0.053 0.053 0.053 0.053 ### ### ###
2013-Oct-30 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Oct-29 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Oct-28 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Oct-25 Fri 0.055 0.055 0.051 0.051 ### ### ###
2013-Oct-24 Thu 0.054 0.054 0.054 0.054 ### ### ###
2013-Oct-23 Wed 0.054 0.054 0.054 0.054 ### ### ###
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 13:47:14 thru 2026-03-11 13:47:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000