Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 01:29:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPG) PRO-PAC PACKAGING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PPG    Limits Next Section


Company Details for (PPG) PRO-PAC PACKAGING LIMITED

Listing Code PPG
Listing Name PRO-PAC PACKAGING LIMITED
GICS Sector Materials
ISIN Name PRO-PAC PACKAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPG6


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for PPG .. Wednesday 27th August 2025

PPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PPG) PRO-PAC PACKAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Dec-19 Wed 0.2 0.2 ### ### 16.9 16.9 0.0
2018-Dec-14 Fri 0.2 0.2 0.2 0.2 36,320 ### ### ### 0.0
2018-Dec-13 Thu ### 0.2 ### 0.2 50,075 ### 86.5 86.5 0.0
2018-Dec-12 Wed ### ### ### ### 2.7 2.7 0.0
2018-Dec-11 Tue ### ### ### ### 158,929 0 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### 0.21 29.0 29.0 ###
2018-Dec-07 Fri 0.21 ### 0.21 ### 21,086 ### ### ### 0.0
2018-Dec-06 Thu 0.21 0.21 0.21 0.21 152 ### 75.7 75.7 ###
2018-Dec-05 Wed ### ### 0.21 0.21 28,541 ### ### ### ###
2018-Dec-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2018-Dec-03 Mon 0.21 0.22 0.21 0.22 93.1 93.1 0.0
2018-Nov-30 Fri ### 0.22 ### 0.21 85.6 85.6 ###
2018-Nov-29 Thu 0.22 0.22 ### ### ### ### 0.0
2018-Nov-13 Tue 0.225 0.225 ### ### 8.0 8.0 0.0
2018-Nov-12 Mon 0.22 0.225 0.22 0.22 52,327 11,642 68.3 68.3 0.0
2018-Nov-09 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2018-Nov-08 Thu 0.23 0.23 0.22 0.22 171,743 38,642 ### ### 0.0
2018-Nov-07 Wed 0.23 ### 0.23 0.23 75,086 ### 65.2 65.2 ###
2018-Nov-06 Tue 0.23 0.23 0.22 0.23 64,725 ### ### ### ###
2018-Nov-05 Mon 0.22 0.23 ### 0.22 305,541 ### ### ### 0.0
2018-Nov-02 Fri 0.225 0.225 0.22 0.22 13.9 13.9 0.0
2018-Nov-01 Thu 0.225 0.225 0.22 0.22 15.8 15.8 0.0
2018-Oct-31 Wed 0.225 0.225 0.22 0.225 108,645 24,173 ### ### ###
2018-Oct-30 Tue 0.23 0.23 0.22 0.225 121,328 ### 15.6 15.6 ###
2018-Oct-29 Mon 0.22 0.23 0.22 0.23 93.7 93.7 ###
2018-Oct-26 Fri 0.23 0.23 0.22 0.225 32,157 ### 24.8 24.8 ###
2018-Oct-25 Thu 0.22 0.225 ### 0.225 90.6 90.6 ###
2018-Oct-24 Wed 0.225 ### 0.22 0.225 74.6 74.6 ###
2018-Oct-23 Tue 0.23 ### 0.225 0.225 24.3 24.3 ###
2018-Oct-22 Mon 0.24 0.24 0.23 0.23 196,286 46,127 ### ### ###
2018-Oct-19 Fri 0.23 0.23 0.23 0.23 82,589 ### ### ### ###
2018-Oct-18 Thu 0.23 0.23 0.225 0.23 95,721 21,776 69.2 69.2 ###
2018-Oct-17 Wed 0.23 ### 0.225 0.225 107,846 ### 14.5 14.5 ###
2018-Oct-16 Tue 0.23 ### 0.225 0.225 163,252 ### 15.0 15.0 ###
2018-Oct-15 Mon 0.24 0.24 0.23 0.23 41,985 ### ### ### ###
2018-Oct-12 Fri 0.225 0.24 0.225 ### 199,256 46,327 ### ### 0.0
2018-Oct-11 Thu 0.23 0.23 0.22 0.225 31.1 31.1 ###
2018-Oct-10 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2018-Oct-09 Tue 0.24 0.24 0.23 ### 331,326 ### 25.4 25.4 0.0
2018-Oct-08 Mon 0.255 0.26 0.24 0.24 6.7 6.7 0.0
2018-Oct-05 Fri 0.25 0.26 0.245 0.255 ### ### 0.0
2018-Oct-04 Thu ### 0.25 ### 0.245 270,225 33,778 ### ### 0.0
2018-Oct-03 Wed 0.23 0.24 0.23 ### 86.6 86.6 0.0
2018-Oct-02 Tue 0.23 ### 0.225 0.23 77.5 77.5 ###
2018-Oct-01 Mon 0.22 0.24 0.22 0.23 ### ### ###
2018-Sep-28 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2018-Sep-27 Thu ### 0.22 0.21 ### ### ### 0.0
2018-Sep-26 Wed 0.21 ### 0.21 0.21 384,386 ### 72.6 72.6 ###
2018-Sep-25 Tue 0.21 0.21 ### 0.21 71.5 71.5 ###
2018-Sep-24 Mon 0.21 0.22 ### ### 245,426 ### ### ### 0.0
2018-Sep-21 Fri ### ### ### 0.21 12.8 12.8 ###
2018-Sep-20 Thu 0.21 0.21 ### ### ### ### 0.0
2018-Sep-19 Wed 0.21 ### ### 0.21 68.3 68.3 ###
2018-Sep-18 Tue 0.21 ### ### ### 514,456 0 ### ### 0.0
2018-Sep-17 Mon 0.21 ### ### ### 557,143 0 16.9 16.9 0.0
2018-Sep-14 Fri 0.22 ### 0.21 ### ### ### 0.0
2018-Sep-13 Thu ### 0.21 ### ### 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### 0.21 ### ### ###
2018-Sep-11 Tue 0.225 0.225 ### ### 925,580 104,127 1.7 1.7 0.0
2018-Sep-10 Mon ### 0.22 0.2 0.22 ### ### 0.0
2018-Sep-07 Fri 0.22 0.225 0.2 0.2 3,019,678 641,681 ### ### 0.0
2018-Sep-06 Thu 0.21 0.23 ### ### 1,032,945 118,788 ### ### 0.0
2018-Sep-05 Wed 0.23 0.23 0.2 0.21 7,229,946 ### 3.0 3.0 ###
2018-Sep-04 Tue 0.225 ### ### ### 2,796,553 0 94.3 94.3 0.0
2018-Sep-03 Mon 0.24 0.24 ### 0.22 3.2 3.2 0.0
2018-Aug-31 Fri 0.245 0.25 ### 0.24 1,959,120 ### 17.1 17.1 0.0
2018-Aug-30 Thu 0.25 0.25 0.24 0.24 10.2 10.2 0.0
2018-Aug-29 Wed 0.25 0.255 0.23 0.245 17.4 17.4 0.0
2018-Aug-28 Tue ### 0.275 0.25 0.25 4,602,147 ### 5.7 5.7 0.0
2018-Aug-27 Mon ### ### ### ### ### ### 0.0
2018-Aug-24 Fri ### ### ### ### ### ### 0.0
2018-Aug-23 Thu ### ### ### ### 266,048 0 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 304,274 0 20.8 20.8 0.0
2018-Aug-21 Tue ### ### ### ### 76.9 76.9 0.0
2018-Aug-20 Mon ### ### ### ### 141,347 0 15.8 15.8 0.0
2018-Aug-17 Fri ### 0.325 ### ### 349,529 ### 80.8 80.8 0.0
2018-Aug-16 Thu ### ### ### ### 701,429 0 ### ### 0.0
2018-Aug-15 Wed ### ### ### ### 758,347 0 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 165,080 0 ### ### 0.0
2018-Aug-10 Fri ### ### ### ### 327,185 0 23.2 23.2 0.0
2018-Aug-09 Thu ### ### ### ### 693,026 0 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### 101,827 0 ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 20.9 20.9 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### 695,174 0 ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 312,589 0 15.7 15.7 0.0
2018-Jul-31 Tue ### ### ### ### 136,246 0 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### ### ### 0.0
2018-Jul-27 Fri ### 0.345 ### ### 483,354 83,378 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### 0.325 ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 75.7 75.7 0.0
2018-Jul-20 Fri ### ### 0.325 0.325 19.2 19.2 ###
2018-Jul-19 Thu ### ### 0.325 ### 722,585 117,420 70.9 70.9 0.0
2018-Jul-18 Wed 0.325 ### 0.325 0.325 436,789 70,978 68.7 68.7 ###
2018-Jul-17 Tue ### ### 0.325 0.325 427,884 ### ### ### ###
2018-Jul-16 Mon ### ### ### ### 646,088 0 21.4 21.4 0.0
2018-Jul-13 Fri ### ### ### ### 965,071 0 17.9 17.9 0.0
2018-Jul-12 Thu ### ### ### ### 1,023,182 0 ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 289,729 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 2,363,352 0 ### ### 0.0
2018-Jul-09 Mon ### ### ### ### 1,431,073 0 74.1 74.1 0.0
2018-Jul-06 Fri 0.345 0.345 ### ### ### ### 0.0
2018-Jul-05 Thu 0.355 0.355 ### ### ### ### 0.0
2018-Jul-04 Wed ### ### 0.355 ### 24.5 24.5 0.0
2018-Jul-03 Tue ### ### ### ### 488,948 0 21.5 21.5 0.0
2018-Jul-02 Mon ### ### ### ### 922,779 0 ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed 0.375 ### ### ### 100,957 0 ### ### 0.0
2018-Jun-26 Tue ### ### 0.375 0.375 47,388 8,885 ### ### ###
2018-Jun-25 Mon 0.385 0.385 0.375 ### 26.6 26.6 0.0
2018-Jun-22 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### ### ### 0.0
2018-Jun-19 Tue ### ### ### ### 119,979 0 ### ### 0.0
2018-Jun-18 Mon ### ### 0.385 0.385 100,724 19,389 26.6 26.6 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu 0.4 0.4 0.4 0.4 91,250 ### ### ### 0.0
2018-Jun-13 Wed 0.4 0.4 ### ### 54,429 10,885 ### ### 0.0
2018-Jun-12 Tue ### 0.4 0.385 ### 363,129 142,528 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 15.3 15.3 0.0
2018-Jun-07 Thu 0.4 ### 0.4 ### 83.2 83.2 0.0
2018-Jun-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Jun-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Jun-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Jun-01 Fri 0.4 0.4 ### 0.4 105,455 ### ### ### 0.0
2018-May-31 Thu ### ### ### ### 140,628 0 ### ### 0.0
2018-May-30 Wed 0.41 0.41 0.4 0.4 152,325 ### ### ### 0.0
2018-May-29 Tue 0.41 0.41 0.41 0.41 70.7 70.7 ###
2018-May-28 Mon ### 0.42 0.41 0.41 ### ### ###
2018-May-25 Fri 0.42 0.42 0.41 0.41 127,026 ### 13.2 13.2 ###
2018-May-24 Thu 0.42 0.42 0.42 0.42 84,344 35,424 ### ### ###
2018-May-23 Wed 0.42 0.42 0.42 0.42 ### ### ###
2018-May-22 Tue 0.41 ### 0.41 ### ### ### 0.0
2018-May-21 Mon ### ### 0.41 0.41 ### ### ###
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu 0.42 0.425 0.41 0.41 187,273 78,186 13.4 13.4 ###
2018-May-16 Wed 0.42 0.425 0.42 0.425 ### ### ###
2018-May-15 Tue 0.42 0.42 ### 0.42 114,474 ### 74.7 74.7 ###
2018-May-14 Mon 0.43 0.43 0.42 0.42 ### ### ###
2018-May-11 Fri 0.42 0.425 ### ### ### ### 0.0
2018-May-10 Thu 0.43 0.43 0.42 0.42 ### ### ###
2018-May-09 Wed 0.41 0.43 0.41 0.42 324,879 136,449 88.4 88.4 ###
2018-May-08 Tue 0.4 ### 0.4 0.41 ### ### ###
2018-May-07 Mon ### 0.4 0.385 ### ### ### 0.0
2018-May-04 Fri 0.385 ### 0.385 0.385 608,828 ### ### ### 0.0
2018-May-03 Thu ### ### 0.385 0.385 22.1 22.1 0.0
2018-May-02 Wed ### ### 0.385 0.385 17,628 ### 23.3 23.3 0.0
2018-May-01 Tue ### ### 0.385 0.385 26.3 26.3 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### 0.4 ### ### 43,751 8,750 ### ### 0.0
2018-Apr-26 Thu ### 0.4 ### ### 88,480 ### ### ### 0.0
2018-Apr-24 Tue 0.375 0.375 0.375 0.375 68.8 68.8 ###
2018-Apr-23 Mon 0.375 0.375 ### 0.375 178,746 ### ### ### ###
2018-Apr-20 Fri 0.375 0.375 ### ### 26,453 4,959 23.4 23.4 0.0
2018-Apr-19 Thu 0.375 0.375 ### 0.375 71.3 71.3 ###
2018-Apr-18 Wed ### ### 0.375 0.375 134,879 25,289 ### ### ###
2018-Apr-17 Tue ### ### ### ### ### ### 0.0
2018-Apr-16 Mon ### 0.4 ### 0.4 84.4 84.4 0.0
2018-Apr-13 Fri 0.385 0.385 0.385 0.385 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### 0.385 93.2 93.2 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue ### ### 0.375 0.375 182,385 ### 21.4 21.4 ###
2018-Apr-09 Mon ### ### 0.375 ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed 0.385 ### ### ### 84.1 84.1 0.0
2018-Apr-03 Tue ### ### ### ### 95,044 0 ### ### 0.0
2018-Mar-29 Thu 0.385 0.385 0.385 0.385 0 0.0
2018-Mar-28 Wed 0.385 0.385 ### 0.385 91,926 ### 74.2 74.2 0.0
2018-Mar-27 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2018-Mar-26 Mon 0.385 0.385 ### ### 21.9 21.9 0.0
2018-Mar-23 Fri ### ### ### 0.385 83.6 83.6 0.0
2018-Mar-22 Thu 0.4 ### 0.4 0.4 121,575 ### 69.0 69.0 0.0
2018-Mar-21 Wed ### ### 0.4 0.4 ### ### 0.0
2018-Mar-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Mar-19 Mon 0.4 ### ### ### 220,380 0 83.8 83.8 0.0
2018-Mar-16 Fri 0.4 0.4 ### ### 20.9 20.9 0.0
2018-Mar-15 Thu 0.4 ### 0.4 0.4 174,242 34,848 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue 0.4 0.41 0.385 0.4 675,858 268,653 75.7 75.7 0.0
2018-Mar-12 Mon ### ### 0.4 0.4 ### ### 0.0
2018-Mar-09 Fri 0.41 0.41 0.41 0.41 65.0 65.0 ###
2018-Mar-08 Thu 0.41 0.41 ### ### 22.1 22.1 0.0
2018-Mar-07 Wed 0.41 0.41 0.41 0.41 0 ###
2018-Mar-06 Tue 0.41 0.41 0.41 0.41 68.9 68.9 ###
2018-Mar-05 Mon 0.41 0.41 0.41 0.41 74.3 74.3 ###
2018-Mar-02 Fri ### 0.42 ### 0.42 ### ### ###
2018-Mar-01 Thu 0.42 0.42 0.42 0.42 0 ###
2018-Feb-28 Wed 0.43 0.43 ### 0.42 17.9 17.9 ###
2018-Feb-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2018-Feb-26 Mon ### 0.43 ### 0.43 ### ### ###
2018-Feb-23 Fri 0.44 0.44 0.43 0.43 121,858 ### 14.0 14.0 ###
2018-Feb-22 Thu 0.42 0.44 0.42 ### 151,754 65,254 ### ### 0.0
2018-Feb-21 Wed 0.42 0.42 ### ### 82,625 17,351 ### ### 0.0
2018-Feb-20 Tue ### ### 0.42 0.42 12.1 12.1 ###
2018-Feb-19 Mon 0.445 0.45 ### ### 283,449 63,776 17.1 17.1 0.0
2018-Feb-16 Fri 0.445 0.45 0.445 0.445 71.4 71.4 ###
2018-Feb-15 Thu 0.43 0.45 0.43 0.44 843,628 ### ### ### ###
2018-Feb-14 Wed ### 0.42 0.4 0.42 84.5 84.5 ###
2018-Feb-13 Tue 0.42 0.42 0.42 0.42 0 ###
2018-Feb-12 Mon 0.42 0.42 0.42 0.42 ### ### ###
2018-Feb-09 Fri 0.43 0.43 0.41 0.41 28,885 ### ### ### ###
2018-Feb-08 Thu 0.43 0.43 ### 0.43 ### ### ###
2018-Feb-07 Wed 0.44 0.44 0.43 0.43 8,485 ### 12.3 12.3 ###
2018-Feb-06 Tue 0.45 0.45 0.44 0.44 20,657 ### 37.7 37.7 ###
2018-Feb-05 Mon 0.425 0.45 0.425 0.45 ### ### 0.0
2018-Feb-02 Fri 0.44 0.44 0.425 0.425 ### ### ###
2018-Feb-01 Thu 0.425 0.425 0.425 0.425 ### ### ###
2018-Jan-31 Wed 0.425 0.43 ### 0.43 ### ### ###
2018-Jan-30 Tue 0.445 0.445 0.445 0.445 0 ###
2018-Jan-29 Mon 0.44 0.45 0.44 0.445 ### ### ###
2018-Jan-25 Thu 0.425 0.43 0.425 0.43 79.8 79.8 ###
2018-Jan-24 Wed 0.445 0.445 0.425 0.425 53,578 ### ### ### ###
2018-Jan-23 Tue 0.43 0.445 0.43 0.445 89.8 89.8 ###
2018-Jan-22 Mon 0.425 0.43 0.425 0.43 ### ### ###
2018-Jan-19 Fri ### 0.42 ### 0.42 50,642 ### ### ### ###
2018-Jan-18 Thu 0.43 0.43 0.42 0.42 16.8 16.8 ###
2018-Jan-17 Wed 0.44 0.44 0.425 0.43 21,888 ### 20.9 20.9 ###
2018-Jan-16 Tue 0.42 0.42 0.42 0.42 55,846 23,455 71.4 71.4 ###
2018-Jan-15 Mon 0.44 0.44 0.42 0.42 ### ### ###
2018-Jan-12 Fri 0.45 0.45 0.45 0.45 67.0 67.0 0.0
2018-Jan-11 Thu 0.452 0.455 ### ### 174,321 39,658 11.4 11.4 0.0
2018-Jan-02 Tue 0.44 0.44 ### 0.44 33,276 7,320 66.0 66.0 ###
2017-Dec-29 Fri 0.44 0.44 0.44 0.44 ### ### ###
2017-Dec-28 Thu 0.44 0.445 0.44 0.445 8,845 ### 73.9 73.9 ###
2017-Dec-27 Wed 0.43 ### 0.43 ### ### ### 0.0
2017-Dec-22 Fri 0.43 0.43 0.43 0.43 ### ### ###
2017-Dec-21 Thu 0.43 0.445 0.43 0.445 88.7 88.7 ###
2017-Dec-20 Wed 0.425 0.44 0.425 0.44 ### ### ###
2017-Dec-19 Tue 0.425 ### 0.42 ### ### ### 0.0
2017-Dec-18 Mon 0.41 ### 0.41 ### 101,775 ### 94.4 94.4 0.0
2017-Dec-15 Fri 0.42 0.42 0.41 0.42 24,321 ### ### ### ###
2017-Dec-08 Fri 0.445 0.445 0.445 0.445 151,682 ### 65.8 65.8 ###
2017-Dec-07 Thu ### ### ### ### 13,882 0 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue 0.44 0.44 0.44 0.44 880,650 387,486 ### ### ###
2017-Dec-04 Mon 0.44 0.44 0.44 0.44 6,843 ### 72.0 72.0 ###
2017-Dec-01 Fri 0.43 0.44 0.43 0.44 15,657 ### ### ### ###
2017-Nov-30 Thu 0.45 0.45 0.44 0.44 ### ### ###
2017-Nov-29 Wed 0.46 0.46 0.46 0.46 66.1 66.1 0.0
2017-Nov-28 Tue 0.47 0.475 0.46 0.47 ### ### ###
2017-Nov-27 Mon 0.47 0.475 0.46 0.47 ### ### ###
2017-Nov-24 Fri 0.47 0.47 0.46 0.46 18.2 18.2 0.0
2017-Nov-23 Thu 0.48 0.48 0.47 0.48 38,987 ### ### ### 0.0
2017-Nov-22 Wed 0.45 0.48 0.44 0.48 95.2 95.2 0.0
2017-Nov-21 Tue 0.48 0.48 0.445 0.445 ### ### ###
2017-Nov-20 Mon 0.43 0.48 0.43 0.46 370,522 168,587 ### ### 0.0
2017-Nov-17 Fri 0.44 0.44 0.43 0.43 69,577 ### 15.6 15.6 ###
2017-Nov-16 Thu 0.43 0.43 0.43 0.43 ### ### ###
2017-Nov-15 Wed ### 0.43 ### 0.43 1,109,586 ### 96.8 96.8 ###
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon 0.4 0.42 0.4 0.41 86.9 86.9 ###
2017-Nov-10 Fri ### 0.41 0.385 ### 83,643 33,248 ### ### 0.0
2017-Nov-09 Thu ### 0.41 ### ### 346,845 ### 21.8 21.8 0.0
2017-Nov-08 Wed ### 0.4 ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### 0.385 ### 95,743 ### 79.1 79.1 0.0
2017-Nov-03 Fri ### 0.4 0.385 0.4 ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 187,285 0 ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 150,246 0 ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 91,828 0 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri 0.4 0.4 ### 0.4 39,770 7,954 ### ### 0.0
2017-Oct-26 Thu ### 0.4 ### 0.4 66,259 13,251 ### ### 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### 0.4 0.4 1,419,187 ### 27.8 27.8 0.0
2017-Oct-20 Fri 0.4 0.41 0.4 0.41 86.8 86.8 ###
2017-Oct-19 Thu 0.41 0.41 ### ### 74,573 15,287 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Oct-16 Mon 0.42 0.42 0.4 ### 31,842 13,055 ### ### 0.0
2017-Oct-13 Fri 0.43 0.43 0.42 0.42 86,479 36,753 ### ### ###
2017-Oct-12 Thu 0.43 0.43 0.4 0.42 ### ### ###
2017-Oct-11 Wed 0.425 0.44 ### 0.44 87.9 87.9 ###
2017-Oct-10 Tue 0.42 0.44 ### 0.425 ### ### ###
2017-Oct-09 Mon 0.4 0.44 0.4 0.43 582,386 ### 95.8 95.8 ###
2017-Oct-06 Fri 0.4 0.4 ### 0.4 109,848 ### ### ### 0.0
2017-Oct-05 Thu ### 0.4 ### 0.4 499,385 99,877 ### ### 0.0
2017-Oct-04 Wed 0.4 0.4 0.4 0.4 73.1 73.1 0.0
2017-Oct-03 Tue 0.4 0.4 0.4 0.4 5,884 2,353 72.6 72.6 0.0
2017-Oct-02 Mon 0.4 0.4 ### 0.4 65.2 65.2 0.0
2017-Sep-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Sep-28 Thu ### ### 0.4 0.4 19.2 19.2 0.0
2017-Sep-27 Wed 0.41 0.41 ### ### 139,141 28,523 ### ### 0.0
2017-Sep-26 Tue 0.41 0.41 0.4 0.41 ### ### ###
2017-Sep-25 Mon 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2017-Sep-22 Fri 0.4 0.41 0.4 0.41 167,380 67,788 88.3 88.3 ###
2017-Sep-21 Thu 0.41 0.41 0.4 0.4 17.4 17.4 0.0
2017-Sep-20 Wed 0.43 0.43 0.41 ### ### ### 0.0
2017-Sep-19 Tue 0.42 0.43 0.42 0.43 89.4 89.4 ###
2017-Sep-18 Mon 0.42 0.42 0.4 0.4 159,971 65,588 7.3 7.3 0.0
2017-Sep-15 Fri 0.43 0.43 0.42 0.42 ### ### ###
2017-Sep-14 Thu 0.44 0.44 0.43 0.43 ### ### ###
2017-Sep-13 Wed 0.43 0.45 0.42 0.43 150,976 65,674 ### ### ###
2017-Sep-12 Tue 0.4 0.44 0.4 0.42 ### ### ###
2017-Sep-11 Mon 0.385 0.4 0.375 ### 1,390,940 538,989 83.2 83.2 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 1.5 1.5 0.0
2017-Aug-30 Wed 0.355 0.355 ### ### 20.5 20.5 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon 0.375 0.375 0.375 0.375 0 ###
2017-Aug-25 Fri ### 0.375 ### 0.375 46,620 8,741 90.3 90.3 ###
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed 0.375 0.375 ### ### 59,872 11,226 ### ### 0.0
2017-Aug-22 Tue ### 0.385 ### 0.385 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 6,525 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon 0.4 0.4 ### ### 13.5 13.5 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### 0.4 ### 0.4 89.2 89.2 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-Jul-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-Jul-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2017-Jul-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-Jul-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2017-Jul-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-Jul-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-Jul-12 Wed ### 0.4 ### 0.4 85.3 85.3 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### ### ### 0.0
2017-Jul-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-Jul-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Jul-04 Tue 0.4 0.4 0.4 0.4 63.3 63.3 0.0
2017-Jul-03 Mon 0.385 ### 0.385 ### 23,147 4,455 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 1,520 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Jun-20 Tue 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2017-Jun-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2017-Jun-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-Jun-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-Jun-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2017-Jun-13 Tue ### 0.4 ### 0.4 42,583 ### ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 1,370 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri 0.385 0.385 ### ### 19.8 19.8 0.0
2017-Jun-01 Thu 0.385 0.385 0.385 0.385 0 0.0
2017-May-31 Wed 0.385 0.385 0.385 0.385 0 0.0
2017-May-30 Tue 0.385 0.385 0.385 0.385 0 0.0
2017-May-29 Mon 0.385 0.385 0.385 0.385 0 0.0
2017-May-26 Fri 0.385 0.385 0.385 0.385 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed 0.385 0.385 0.385 0.385 69.0 69.0 0.0
2017-May-23 Tue 0.385 0.385 0.385 0.385 1,050 ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### 0.355 ### 235,077 41,726 95.8 95.8 0.0
2017-May-15 Mon 0.375 0.375 ### ### 49,778 ### 26.3 26.3 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 14.7 14.7 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### 0.385 ### ### 135,785 ### ### ### 0.0
2017-Apr-28 Fri ### ### 0.375 0.375 21.3 21.3 ###
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 2,184 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri 0.385 0.385 ### ### 6,343 1,221 ### ### 0.0
2017-Apr-20 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2017-Apr-19 Wed 0.385 0.385 0.385 0.385 2,348 ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### 0.385 ### ### 50,122 9,648 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 63,879 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu 0.385 ### ### ### ### ### 0.0
2017-Apr-05 Wed 0.385 0.385 0.385 0.385 0 0.0
2017-Apr-04 Tue 0.385 0.385 0.385 0.385 71.3 71.3 0.0
2017-Apr-03 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2017-Mar-31 Fri 0.385 ### ### ### 16.3 16.3 0.0
2017-Mar-30 Thu 0.385 0.385 0.385 0.385 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 27,074 0 65.2 65.2 0.0
2017-Mar-27 Mon 0.4 0.4 ### ### 7.6 7.6 0.0
2017-Mar-24 Fri 0.4 0.4 0.4 0.4 71,950 28,780 ### ### 0.0
2017-Mar-23 Thu 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2017-Mar-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2017-Mar-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-Mar-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri 0.385 0.385 ### ### 21.3 21.3 0.0
2017-Mar-09 Thu 0.41 0.41 ### ### 4.0 4.0 0.0
2017-Mar-08 Wed 0.41 0.41 0.41 0.41 0 ###
2017-Mar-07 Tue ### ### 0.41 0.41 ### ### ###
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 12,050 0 70.1 70.1 0.0
2017-Mar-02 Thu 0.42 0.42 ### ### 23,040 ### 22.0 22.0 0.0
2017-Mar-01 Wed 0.425 0.425 0.42 0.42 29.3 29.3 ###
2017-Feb-28 Tue 0.43 0.43 0.43 0.43 ### ### ###
2017-Feb-27 Mon 0.42 0.42 0.42 0.42 0 ###
2017-Feb-24 Fri 0.42 0.42 0.42 0.42 0 ###
2017-Feb-23 Thu 0.42 0.42 0.42 0.42 70.4 70.4 ###
2017-Feb-22 Wed 0.425 0.425 0.42 0.42 ### ### ###
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 11,785 0 ### ### 0.0
2017-Feb-15 Wed 0.425 0.44 0.42 0.44 49,756 ### ### ### ###
2017-Feb-14 Tue 0.44 0.44 0.44 0.44 0 ###
2017-Feb-13 Mon 0.44 0.44 0.44 0.44 0 ###
2017-Feb-10 Fri 0.44 0.44 0.44 0.44 0 ###
2017-Feb-09 Thu 0.44 0.44 0.44 0.44 0 ###
2017-Feb-08 Wed 0.44 0.44 0.44 0.44 0 ###
2017-Feb-07 Tue 0.44 0.44 0.44 0.44 0 ###
2017-Feb-06 Mon 0.44 0.44 0.44 0.44 5,125 2,255 ### ### ###
2017-Feb-03 Fri 0.44 0.44 0.44 0.44 0 ###
2017-Feb-02 Thu 0.44 0.44 0.44 0.44 4,875 2,145 72.1 72.1 ###
2017-Feb-01 Wed 0.46 0.46 0.46 0.46 9,640 ### ### ### 0.0
2017-Jan-31 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Jan-30 Mon 0.43 0.45 0.43 0.43 ### ### ###
2017-Jan-27 Fri 0.445 0.445 0.43 0.43 50,055 ### 10.3 10.3 ###
2017-Jan-25 Wed 0.47 0.47 0.47 0.47 0 ###
2017-Jan-24 Tue 0.47 0.47 0.47 0.47 0 ###
2017-Jan-23 Mon 0.455 0.47 0.455 0.47 91.6 91.6 ###
2017-Jan-20 Fri 0.45 0.455 0.445 0.445 55,779 ### 22.1 22.1 ###
2017-Jan-19 Thu 0.44 0.44 0.44 0.44 0 ###
2017-Jan-18 Wed 0.44 0.44 0.44 0.44 0 ###
2017-Jan-17 Tue 0.44 0.44 0.44 0.44 0 ###
2017-Jan-16 Mon 0.46 0.46 0.44 0.44 7.4 7.4 ###
2017-Jan-13 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2017-Jan-12 Thu 0.47 0.47 0.47 0.47 0 ###
2017-Jan-11 Wed 0.48 0.48 0.47 0.47 3,070 1,458 15.9 15.9 ###
2017-Jan-10 Tue 0.47 0.475 0.47 0.475 ### ### ###
2017-Jan-09 Mon 0.47 0.47 0.47 0.47 0 ###
2017-Jan-06 Fri 0.47 0.47 0.47 0.47 ### ### ###
2017-Jan-05 Thu 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-04 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-03 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Dec-30 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Dec-29 Thu 0.47 0.47 0.46 0.46 8.0 8.0 0.0
2016-Dec-28 Wed 0.485 0.485 0.485 0.485 0 0.0
2016-Dec-23 Fri 0.485 0.485 0.485 0.485 0 0.0
2016-Dec-22 Thu 0.485 0.485 0.485 0.485 0 0.0
2016-Dec-21 Wed 0.485 0.485 0.485 0.485 69.4 69.4 0.0
2016-Dec-20 Tue 0.45 0.45 0.45 0.45 68.2 68.2 0.0
2016-Dec-19 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Dec-16 Fri 0.49 0.49 0.49 0.49 0 ###
2016-Dec-15 Thu 0.49 0.49 0.49 0.49 0 ###
2016-Dec-14 Wed 0.49 0.49 0.49 0.49 0 ###
2016-Dec-13 Tue 0.49 0.49 0.49 0.49 0 ###
2016-Dec-12 Mon 0.49 0.49 0.49 0.49 0 ###
2016-Dec-09 Fri 0.48 0.49 0.48 0.49 ### ### ###
2016-Dec-08 Thu 0.475 0.48 0.475 0.48 76.4 76.4 0.0
2016-Dec-07 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Dec-06 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Dec-05 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Dec-02 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Dec-01 Thu 0.45 0.45 0.44 0.44 7,940 ### 17.8 17.8 ###
2016-Nov-30 Wed 0.49 0.49 0.49 0.49 72.1 72.1 ###
2016-Nov-29 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Nov-28 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Nov-25 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Nov-24 Thu 0.48 0.48 0.47 0.47 18.1 18.1 ###
2016-Nov-23 Wed 0.49 0.49 0.49 0.49 0 ###
2016-Nov-22 Tue 0.49 0.49 0.49 0.49 ### ### ###
2016-Nov-21 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2016-Nov-18 Fri 0.475 0.48 0.475 0.48 7,682 ### 81.0 81.0 0.0
2016-Nov-17 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-16 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-15 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-14 Mon ### 0.46 ### 0.46 17,650 4,059 ### ### 0.0
2016-Nov-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Nov-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Nov-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Nov-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Nov-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Nov-04 Fri ### 0.45 ### 0.45 71,849 ### 93.2 93.2 0.0
2016-Nov-03 Thu 0.44 0.44 ### ### 31,658 ### 24.5 24.5 0.0
2016-Nov-02 Wed 0.45 0.45 0.45 0.45 80.1 80.1 0.0
2016-Nov-01 Tue 0.45 0.45 0.45 0.45 72.3 72.3 0.0
2016-Oct-31 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Oct-28 Fri 0.45 0.46 0.45 0.46 23,020 10,474 ### ### 0.0
2016-Oct-27 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Oct-26 Wed 0.46 0.46 0.46 0.46 1,250 575 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed 0.49 0.49 0.46 0.46 ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Oct-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Oct-11 Tue 0.46 0.46 0.46 0.46 70.9 70.9 0.0
2016-Oct-10 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Oct-07 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Oct-06 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Oct-05 Wed 0.455 0.455 0.455 0.455 0 0.0
2016-Oct-04 Tue 0.455 0.455 0.455 0.455 26,923 12,249 66.9 66.9 0.0
2016-Oct-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Sep-30 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Sep-29 Thu 0.46 0.48 0.46 0.48 41,480 ### ### ### 0.0
2016-Sep-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Sep-27 Tue 0.45 0.45 0.45 0.45 12,750 ### ### ### 0.0
2016-Sep-26 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2016-Sep-23 Fri 0.45 0.45 0.45 0.45 63.4 63.4 0.0
2016-Sep-22 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Sep-21 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Sep-20 Tue 0.48 0.48 0.48 0.48 0 0.0
2016-Sep-19 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Sep-16 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Sep-15 Thu 0.5 0.5 ### 0.48 ### ### 0.0
2016-Sep-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-13 Tue 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-12 Mon 0.52 0.52 0.52 0.52 174 ### 82.1 82.1 0.0
2016-Sep-09 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Sep-08 Thu 0.5 0.5 0.5 0.5 71.2 71.2 0.0
2016-Sep-07 Wed 0.5 0.5 0.5 0.5 65.0 65.0 0.0
2016-Sep-06 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2016-Sep-05 Mon 0.5 0.51 0.5 0.51 86.2 86.2 ###
2016-Sep-02 Fri 0.5 0.5 0.5 0.5 71.9 71.9 0.0
2016-Sep-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Aug-31 Wed 0.5 0.5 0.5 0.5 74.4 74.4 0.0
2016-Aug-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Aug-29 Mon 0.49 0.5 0.49 0.5 101,527 50,255 88.6 88.6 0.0
2016-Aug-26 Fri 0.49 0.49 0.49 0.49 ### ### ###
2016-Aug-25 Thu 0.49 0.49 0.49 0.49 0 ###
2016-Aug-24 Wed 0.49 0.49 0.49 0.49 0 ###
2016-Aug-23 Tue 0.49 0.49 0.49 0.49 0 ###
2016-Aug-22 Mon 0.49 0.49 0.49 0.49 0 ###
2016-Aug-19 Fri 0.49 0.49 0.49 0.49 ### ### ###
2016-Aug-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-15 Mon 0.48 0.48 0.48 0.48 1,050 ### 68.5 68.5 0.0
2016-Aug-12 Fri 0.46 ### 0.45 0.45 ### ### 0.0
2016-Aug-11 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Aug-10 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Aug-09 Tue 0.46 0.46 0.46 0.46 30,386 13,977 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri 0.47 0.47 ### ### 18.3 18.3 0.0
2016-Aug-04 Thu 0.47 0.47 0.47 0.47 17,941 ### ### ### ###
2016-Aug-03 Wed 0.49 0.49 0.49 0.49 0 ###
2016-Aug-02 Tue 0.49 0.49 0.49 0.49 ### ### ###
2016-Aug-01 Mon 0.49 0.49 0.49 0.49 ### ### ###
2016-Jul-29 Fri 0.455 0.46 0.455 0.46 8,323 ### ### ### 0.0
2016-Jul-28 Thu 0.455 0.455 0.455 0.455 66.0 66.0 0.0
2016-Jul-27 Wed 0.455 0.455 0.455 0.455 0 0.0
2016-Jul-26 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2016-Jul-25 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Jul-22 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-21 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Jul-20 Wed 0.46 0.46 0.46 0.46 61.4 61.4 0.0
2016-Jul-19 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-18 Mon 0.46 0.46 0.46 0.46 64.6 64.6 0.0
2016-Jul-15 Fri 0.45 0.45 0.44 0.44 106,447 ### ### ### ###
2016-Jul-14 Thu 0.455 0.455 0.455 0.455 0 0.0
2016-Jul-13 Wed 0.46 0.46 0.455 0.455 146,053 ### ### ### 0.0
2016-Jul-12 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Jul-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Jul-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 13:29:02 thru 2026-03-12 13:29:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000