End of day Prices (full format), 614400 Days for (PRX) PRODIGY GOLD NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-09 Thu
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 0.0025
| 0.0025
| 311,327
| 389
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 68.0
| 68.0
| ### |
2024-May-01 Wed
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 6,750
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| 0.0025
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 6,096,683
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.0025
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 0.0025
| 0.0025
| 962,455
| ###
| 1.0
| 1.0
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 15,063,174
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 46,997,943
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.0045
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 923,740
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 871,984
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 520,676
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 169,470
| 0
| 0.5
| 0.5
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,100,077
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,369,523
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 10,991,156
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 22,462,626
| 0
| 98.2
| 98.2
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 20,055,487
| 0
| 99.4
| 99.4
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,108,947
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 386,550
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 82,154
| 0
| 98.7
| 98.7
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 81,350
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.0075
| ###
| 0.0075
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.0075
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.0075
| ###
| 0.0075
| ###
| 49,180
| 184
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 784,285
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 178,750
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 450,328
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,494,643
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 24,726
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 453,286
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 767,989
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,121,852
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Nov-10 Fri
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| 0.0075
| ###
| 0.0075
| 105,689
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 17,223
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 340,725
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 109,576
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 514,087
| 0
| 99.9
| 99.9
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 100,149
| 0
| 99.4
| 99.4
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 775,851
| 0
| 99.0
| 99.0
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 4,039,723
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 262,785
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 176,553
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 986,243
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,310,152
| 0
| 99.9
| 99.9
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 42,857
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 228,428
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,247,825
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| 0.0055
| ###
| 0.0055
| ###
| 4,008,856
| 11,024
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| 0.0055
| 120,225
| 0
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 536,751
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 142,180
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 579
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 4,465,550
| 0
| 99.4
| 99.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 51,129
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 167,050
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 571,788
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.0075
| ###
| 243,081
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,913,254
| 0
| 98.5
| 98.5
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,369,540
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 2,968,644
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 2,092,856
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,259,470
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 2,151,588
| 0
| 98.5
| 98.5
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 595,744
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 1,148,470
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 618,640
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 2,594,157
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 1,145,852
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 248,473
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 741,741
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 353,222
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 454,545
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 397,073
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 401,227
| 0
| 96.3
| 96.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 941,947
| 0
| 97.0
| 97.0
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 47,854
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 497,848
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 70,473
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 66,154
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 41,750
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 119,275
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 35,151
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 820,641
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 57,044
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 597,041
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 126,188
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 93,481
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 82,524
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 163,321
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 686,272
| 0
| 97.1
| 97.1
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 76,455
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 334,620
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 205,546
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 227,680
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 22,273
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 43,372
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 164,024
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 661,770
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 36,670
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 24,345
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 41,750
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 307,521
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 222,888
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 997,777
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 306,075
| 0
| 3.6
| 3.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 230,620
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 834,458
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 71,670
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2,149,746
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 577,443
| 0
| 1.2
| 1.2
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 495,229
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,398,545
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2022-Sep-06 Tue
| 0.0145
| 0.0145
| ###
| ###
| 14,285
| ###
| 12.9
| 12.9
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 42,871
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| 85,023
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,086,286
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.0155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 41,128
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 613,983
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 231,481
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 556,248
| 0
| 9.3
| 9.3
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.0155
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 960,077
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 422,571
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 251,259
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 188,741
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,481,520
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 576,125
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.0145
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 474,881
| 0
| 0.4
| 0.4
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,799,340
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 52,782
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 3,610,173
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 943,777
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 404,976
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.021
| 0.021
| ###
| ###
| 1,022,472
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.021
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-May-26 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| 99.3
| 99.3
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 206,158
| 4,329
| ###
| ###
| ### |
2022-May-23 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.021
| 0.021
| ###
| 0.021
| 352,842
| ###
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.022
| 0.022
| ###
| 0.021
| 350,158
| 3,851
| ###
| ###
| ### |
2022-May-18 Wed
| 0.021
| 0.025
| 0.021
| 0.023
|
|
| 96.3
| 96.3
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 34,077
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 96.3
| 96.3
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,125,652
| 0
| 11.2
| 11.2
| 0.0 |
2022-May-05 Thu
| ###
| 0.021
| ###
| ###
| 647,371
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 507,145
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 45,675
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| 0.021
| ###
| ###
| 1,507,729
| ###
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.023
| ###
| 0.022
| 887,328
| ###
| 97.4
| 97.4
| ### |
2022-Apr-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Apr-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Apr-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 17,855,272
| 383,888
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.022
| 0.022
| ###
| ###
| 205,171
| 2,256
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 6,644
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 910,650
| 19,578
| 12.1
| 12.1
| ### |
2022-Apr-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| ###
| 0.022
| ###
| 0.022
| 899,456
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.021
| 0.021
| ###
| ###
| 881,879
| 9,259
| 8.2
| 8.2
| 0.0 |
2022-Apr-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.3
| 97.3
| ### |
2022-Mar-28 Mon
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| 97.9
| 97.9
| ### |
2022-Mar-25 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.023
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.026
| 0.026
| 0.022
| 0.023
|
|
| 1.1
| 1.1
| ### |
2022-Mar-22 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Mar-21 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 77,188
| 2,045
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.4
| 11.4
| ### |
2022-Mar-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 161,628
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 17,954
| 484
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 277,153
| ###
| 18.3
| 18.3
| ### |
2022-Mar-07 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 23.3
| 23.3
| ### |
2022-Mar-04 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.6
| 93.6
| ### |
2022-Mar-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 10,923
| 283
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 1
| 0
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.2
| 91.2
| ### |
2022-Feb-25 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.6
| 9.6
| ### |
2022-Feb-24 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 7,578
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 18.5
| 18.5
| ### |
2022-Feb-18 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 421,189
| 11,372
| 88.3
| 88.3
| ### |
2022-Feb-17 Thu
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 92.5
| 92.5
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.028
| 0.028
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 22.4
| 22.4
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 4.1
| 4.1
| ### |
2022-Feb-10 Thu
| ###
| ###
| 0.029
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.029
| 0.029
| 1,615,523
| 23,425
| 12.9
| 12.9
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 448,574
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 301,228
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 135,645
| 0
| 96.9
| 96.9
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 845,541
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 182,987
| 0
| 87.8
| 87.8
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 16,176
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 1,282,870
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,629
| 0
| 86.7
| 86.7
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 250,147
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 260,772
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 133,548
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 365,255
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2021-Dec-03 Fri
| 0.0375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 105,945
| 0
| 23.4
| 23.4
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 102,050
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 179,729
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 133,183
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 549,448
| 0
| 91.5
| 91.5
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.0345
| 0.0345
| 1,445,727
| ###
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,277
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 96,188
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 40,245
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 359,784
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 448,422
| 0
| 95.4
| 95.4
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 327,053
| 0
| 16.4
| 16.4
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 26,255
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 516,344
| 0
| 14.8
| 14.8
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 696,272
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 2,487,426
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 11,751,048
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 1,096,781
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 15,333,280
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 123,028
| 0
| 93.9
| 93.9
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 219,844
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 242,651
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.044
| 0.044
| 0.041
| 0.041
| 440,923
| ###
| 3.9
| 3.9
| 0.0 |
2021-Sep-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.044
| 0.046
| 0.042
| 0.042
| 2,054,488
| ###
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.044
| 0.044
| ###
| ###
| 442,280
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.043
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 160,350
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 100,974
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 93,659
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.041
| ###
| ###
| 18,743
| 384
| 87.7
| 87.7
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 97.7
| 97.7
| 0.0 |
2021-Aug-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 24,025
| 985
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.041
| ###
| 0.041
| 183,521
| ###
| 92.6
| 92.6
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 191,580
| 0
| 16.2
| 16.2
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 112,920
| 0
| 86.7
| 86.7
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 148,544
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 8,389
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 139,358
| 0
| 79.2
| 79.2
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 17,042
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 101,253
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 333,581
| 0
| 14.5
| 14.5
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.042
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.041
| ###
| 0.041
| 361,748
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.041
| 0.041
| ###
| ###
| 150,020
| 3,075
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 1,281,579
| 52,544
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 86.4
| 86.4
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.042
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.042
| 0.042
| ###
| 0.042
| 1,039,177
| 21,822
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 45,482
| 1,887
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 85.9
| 85.9
| ### |
2021-Jul-02 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 132,448
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Jun-29 Tue
| 0.041
| 0.042
| ###
| ###
| 820,478
| ###
| 20.1
| 20.1
| 0.0 |
2021-Jun-28 Mon
| 0.042
| 0.042
| ###
| ###
| 1,363,926
| 28,642
| 13.7
| 13.7
| 0.0 |
2021-Jun-25 Fri
| 0.043
| 0.043
| 0.041
| 0.042
| 546,176
| ###
| 20.5
| 20.5
| ### |
2021-Jun-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 604,680
| ###
| 8.1
| 8.1
| 0.0 |
2021-Jun-21 Mon
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 31.5
| 31.5
| ### |
2021-Jun-18 Fri
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 6.0
| 6.0
| ### |
2021-Jun-17 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| 919,973
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| 28.7
| 28.7
| ### |
2021-Jun-11 Fri
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 79.2
| 79.2
| ### |
2021-Jun-10 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 1,306,122
| 62,040
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.051
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.054
| 0.054
| 0.053
| 0.054
| 769,759
| 41,182
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.057
| 0.059
| 0.056
| 0.056
|
|
| 26.5
| 26.5
| ### |
2021-May-28 Fri
| 0.057
| 0.059
| 0.056
| 0.056
| 673,380
| ###
| 19.7
| 19.7
| ### |
2021-May-27 Thu
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 12.5
| 12.5
| ### |
2021-May-26 Wed
| ###
| 0.078
| 0.058
| 0.058
| 24,553,342
| 1,669,627
| 1.2
| 1.2
| 0.0 |
2021-May-25 Tue
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| 17.1
| 17.1
| ### |
2021-May-21 Fri
| 0.055
| 0.055
| 0.053
| 0.054
| 648,182
| ###
| 22.7
| 22.7
| ### |
2021-May-20 Thu
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 77.6
| 77.6
| ### |
2021-May-19 Wed
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 669,874
| ###
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 1,576,175
| ###
| 20.8
| 20.8
| ### |
2021-May-13 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 502,870
| 23,886
| 27.8
| 27.8
| ### |
2021-May-12 Wed
| 0.051
| 0.051
| 0.048
| 0.048
| 211,946
| ###
| 7.9
| 7.9
| ### |
2021-May-11 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 0.052
| 0.052
| 0.049
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-May-07 Fri
| 0.046
| 0.053
| 0.046
| 0.052
| 2,985,526
| 147,783
| ###
| ###
| ### |
2021-May-06 Thu
| 0.046
| 0.047
| 0.044
| 0.046
| 1,039,670
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 13.9
| 13.9
| ### |
2021-May-04 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-May-03 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 126,656
| ###
| 23.3
| 23.3
| ### |
2021-Apr-29 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 307,243
| 13,672
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 111,324
| ###
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 94.1
| 94.1
| ### |
2021-Apr-26 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| 295,948
| 13,021
| 21.3
| 21.3
| ### |
2021-Apr-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 19.8
| 19.8
| ### |
2021-Apr-21 Wed
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 93.5
| 93.5
| ### |
2021-Apr-16 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.0
| 18.0
| ### |
2021-Apr-15 Thu
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.047
| 0.047
| 0.045
| 0.046
| 398,321
| 18,322
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.048
| 0.049
| 0.047
| 0.049
| 429,872
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| 52,221
| 2,428
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.046
| 0.048
| 0.046
| 0.047
| 322,423
| 15,153
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 244,072
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 52,787
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| 2,011,626
| 93,540
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 248,550
| 11,681
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.045
| 0.049
| 0.045
| 0.048
| 2,982,486
| 140,176
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 82.2
| 82.2
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.042
| 0.042
| ###
| 0.042
| 36,874
| 774
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.041
| ###
| 0.041
| 257,425
| 5,277
| 85.4
| 85.4
| 0.0 |
2021-Mar-05 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 401,057
| 16,443
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 93.0
| 93.0
| ### |
2021-Feb-26 Fri
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 222,841
| 9,247
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.041
| 0.042
| ###
| 0.041
| 392,874
| 8,250
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.042
| ###
| 0.041
|
|
| 89.6
| 89.6
| 0.0 |
2021-Feb-18 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.044
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 67,575
| ###
| 91.5
| 91.5
| ### |
2021-Feb-15 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 220,552
| ###
| 11.4
| 11.4
| ### |
2021-Feb-09 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 335,129
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| 83.5
| 83.5
| 0.0 |
2021-Feb-05 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| 359,744
| 15,648
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| 110,040
| 4,676
| 81.6
| 81.6
| ### |
2021-Feb-01 Mon
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 25.3
| 25.3
| ### |
2021-Jan-29 Fri
| ###
| 0.045
| 0.043
| 0.043
| 870,822
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 30.3
| 30.3
| ### |
2021-Jan-25 Mon
| 0.046
| 0.046
| 0.044
| 0.045
| 809,683
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.045
| 0.0455
| 0.044
| 0.045
| 605,374
| ###
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 19.3
| 19.3
| ### |
2021-Jan-18 Mon
| 0.046
| 0.047
| 0.044
| 0.044
| 767,224
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 17.0
| 17.0
| ### |
2021-Jan-14 Thu
| 0.047
| 0.048
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.051
| 0.051
| 0.049
| ###
| 49,954
| ###
| 20.1
| 20.1
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 602,083
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.049
| 0.056
| 0.049
| 0.054
| 1,338,175
| 70,254
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.052
| 0.053
| 0.049
| 0.049
| 184,158
| ###
| 5.4
| 5.4
| ### |
2021-Jan-05 Tue
| 0.052
| 0.052
| ###
| ###
| 357,073
| 9,283
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 74.4
| 74.4
| ### |
2020-Dec-31 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.049
| 0.049
| 0.045
| 0.045
| 2,126,886
| ###
| 2.2
| 2.2
| ### |
2020-Dec-29 Tue
| 0.046
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 85,046
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 244,240
| ###
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 13.0
| 13.0
| ### |
2020-Dec-16 Wed
| 0.045
| 0.049
| 0.045
| 0.046
| 1,573,924
| 73,974
| 85.3
| 85.3
| ### |
2020-Dec-15 Tue
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 90.4
| 90.4
| ### |
2020-Dec-14 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 1,242,384
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.051
| 0.052
| 0.048
| 0.048
| 823,920
| ###
| 7.5
| 7.5
| ### |
2020-Dec-09 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 6.1
| 6.1
| ### |
2020-Dec-03 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 507,689
| ###
| 13.3
| 13.3
| ### |
2020-Dec-02 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 309,274
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 88.9
| 88.9
| 0.0 |
2020-Nov-30 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.052
| 0.059
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 847,749
| ###
| 11.9
| 11.9
| ### |
2020-Nov-25 Wed
| 0.054
| 0.055
| 0.051
| 0.053
| 1,261,343
| 66,851
| 30.5
| 30.5
| ### |
2020-Nov-24 Tue
| 0.049
| 0.054
| 0.049
| 0.053
| 1,261,556
| 64,970
| 97.3
| 97.3
| ### |
2020-Nov-23 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 1,449,824
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 94.2
| 94.2
| ### |
2020-Nov-19 Thu
| 0.052
| 0.052
| ###
| ###
| 356,922
| 9,279
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 95.3
| 95.3
| ### |
2020-Nov-17 Tue
| ###
| 0.055
| ###
| 0.053
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 89.3
| 89.3
| ### |
2020-Nov-12 Thu
| 0.048
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 79.6
| 79.6
| ### |
2020-Nov-10 Tue
| 0.044
| 0.046
| ###
| 0.046
| 3,131,851
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 164,048
| 7,382
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 449,247
| 20,440
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 778,150
| 33,849
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.045
| 0.046
| 0.044
| 0.045
| 414,174
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 337,024
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 88.1
| 88.1
| ### |
2020-Oct-29 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 965,987
| 42,986
| 17.7
| 17.7
| ### |
2020-Oct-28 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 754,558
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 31.8
| 31.8
| ### |
2020-Oct-23 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 2,477,773
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.046
| 0.048
| 0.046
| 0.047
| 2,173,874
| 102,172
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 718,321
| ###
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.047
| 0.048
| 0.047
| 0.047
| 682,450
| ###
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 0.046
| 0.048
| 0.046
| 0.047
| 1,488,382
| 69,953
| 84.0
| 84.0
| ### |
2020-Oct-16 Fri
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.048
| 0.049
| 0.046
| 0.047
| 1,452,821
| ###
| 22.7
| 22.7
| ### |
2020-Oct-14 Wed
| 0.049
| 0.049
| 0.047
| 0.048
| 968,276
| 46,477
| 19.8
| 19.8
| ### |
2020-Oct-13 Tue
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.046
| 0.049
| 0.046
| 0.048
|
|
| 89.3
| 89.3
| ### |
2020-Oct-09 Fri
| 0.049
| 0.049
| 0.045
| 0.046
|
|
| 4.3
| 4.3
| ### |
2020-Oct-08 Thu
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.058
| 0.058
| 0.047
| 0.053
|
|
| 1.8
| 1.8
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 250,870
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 265,980
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 609,288
| 0
| 24.3
| 24.3
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,248,023
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.072
| ###
| ###
| 991,175
| 35,682
| 87.4
| 87.4
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 283,828
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 463,453
| 0
| 92.7
| 92.7
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 852,355
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 731,681
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.072
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| 0.071
| ###
| ###
| 804,657
| ###
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.071
| ###
| ###
| 1,041,055
| 36,957
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 936,670
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 949,186
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 386,824
| 0
| 26.0
| 26.0
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 392,083
| 0
| 78.6
| 78.6
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,243,223
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 3,981,188
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.071
| 0.071
| ###
| ###
| 2,291,189
| ###
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.073
| 0.073
| 0.071
| 0.073
| 877,652
| ###
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.073
| 0.074
| 0.073
| 0.074
| 411,026
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 27.8
| 27.8
| 0.0 |
2020-Aug-28 Fri
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| 30.3
| 30.3
| 0.0 |
2020-Aug-27 Thu
| 0.076
| 0.078
| 0.073
| 0.074
| 218,747
| ###
| 20.6
| 20.6
| 0.0 |
2020-Aug-26 Wed
| 0.072
| 0.075
| 0.072
| 0.075
| 277,370
| 20,386
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.074
| 0.076
| 0.071
| 0.071
| 1,338,677
| ###
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| 92.1
| 92.1
| 0.0 |
2020-Aug-21 Fri
| 0.071
| 0.071
| ###
| ###
| 397,825
| 14,122
| 25.9
| 25.9
| 0.0 |
2020-Aug-20 Thu
| ###
| 0.071
| ###
| ###
| 827,887
| 29,389
| 17.9
| 17.9
| 0.0 |
2020-Aug-19 Wed
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.074
| 0.077
| 0.072
| 0.072
| 688,943
| 51,326
| 16.0
| 16.0
| 0.0 |
2020-Aug-17 Mon
| 0.074
| 0.074
| ###
| 0.072
|
|
| 14.7
| 14.7
| 0.0 |
2020-Aug-14 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.3
| 13.3
| 0.0 |
2020-Aug-13 Thu
| 0.074
| 0.076
| 0.072
| 0.074
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.077
| 0.077
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.086
| 0.086
| 0.078
| ###
| 1,600,253
| 131,220
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.084
| 0.086
| 0.083
| 0.086
| 1,117,746
| 94,449
| 80.0
| 80.0
| ### |
2020-Aug-07 Fri
| 0.084
| 0.088
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.086
| 0.089
| 0.076
| 0.079
| 2,767,622
| 228,328
| 3.2
| 3.2
| 0.0 |
2020-Aug-05 Wed
| 0.075
| 0.086
| 0.075
| 0.084
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.075
| 0.075
| 0.071
| 0.071
| 461,976
| 33,724
| 7.7
| 7.7
| 0.0 |
2020-Aug-03 Mon
| 0.074
| 0.076
| 0.073
| 0.073
| 548,776
| 40,883
| 35.9
| 35.9
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 427,355
| 0
| 18.4
| 18.4
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.074
| 0.074
| ###
| ###
| 1,115,320
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.072
| ###
| ###
| 762,845
| ###
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.074
| 0.076
| ###
| 0.071
|
|
| 9.2
| 9.2
| 0.0 |
2020-Jul-22 Wed
| 0.074
| 0.076
| 0.072
| 0.073
| 852,628
| ###
| 28.9
| 28.9
| 0.0 |
2020-Jul-21 Tue
| 0.075
| 0.076
| 0.072
| 0.074
| 816,876
| 60,448
| 18.3
| 18.3
| 0.0 |
2020-Jul-20 Mon
| 0.071
| 0.079
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.073
| ###
| ###
| 1,120,428
| ###
| 33.4
| 33.4
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 966,758
| 0
| 21.2
| 21.2
| 0.0 |
2020-Jul-13 Mon
| 0.074
| 0.074
| ###
| 0.072
|
|
| 26.7
| 26.7
| 0.0 |
2020-Jul-10 Fri
| 0.072
| 0.073
| ###
| ###
| 1,329,152
| ###
| 22.4
| 22.4
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.076
| ###
| 0.071
| 5,234,427
| ###
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.059
| ###
| 0.055
| 0.056
| 1,382,171
| ###
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.052
| 0.058
| 0.052
| 0.058
| 3,298,956
| 181,442
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.047
| ###
| 0.045
| ###
| 1,131,175
| 25,451
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.045
| 0.045
| 1,307,687
| 29,422
| 3.7
| 3.7
| ### |
2020-Jun-29 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 11.2
| 11.2
| ### |
2020-Jun-26 Fri
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.051
| 0.051
| 0.046
| 0.046
|
|
| 4.3
| 4.3
| ### |
2020-Jun-24 Wed
| 0.047
| 0.052
| 0.047
| 0.051
|
|
| 94.6
| 94.6
| ### |
2020-Jun-23 Tue
| 0.049
| 0.049
| 0.045
| 0.046
| 311,048
| ###
| 7.9
| 7.9
| ### |
2020-Jun-22 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 89.2
| 89.2
| ### |
2020-Jun-18 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 23.1
| 23.1
| ### |
2020-Jun-17 Wed
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2020-Jun-16 Tue
| 0.042
| 0.046
| 0.041
| 0.046
| 742,326
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| 26.8
| 26.8
| ### |
2020-Jun-12 Fri
| 0.049
| 0.049
| 0.042
| 0.044
| 983,847
| ###
| ###
| ###
| ### |
2020-Jun-11 Thu
| 0.051
| 0.051
| 0.048
| 0.048
| 367,651
| ###
| 18.2
| 18.2
| ### |
2020-Jun-10 Wed
| 0.048
| ###
| 0.047
| ###
| 211,442
| ###
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.049
| 0.051
| 0.045
| 0.045
| 1,136,523
| 54,553
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.051
| 0.051
| 0.048
| 0.049
| 129,774
| 6,423
| 9.8
| 9.8
| ### |
2020-Jun-04 Thu
| 0.051
| 0.054
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| 0.052
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.059
| 0.059
| 0.051
| 0.051
| 898,575
| 49,421
| 1.1
| 1.1
| ### |
2020-Jun-01 Mon
| 0.052
| ###
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.051
| 0.053
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2020-May-27 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2020-May-26 Tue
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.051
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.052
| 0.053
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-May-21 Thu
| 0.049
| 0.052
| 0.046
| 0.052
| 1,426,473
| ###
| ###
| ###
| ### |
2020-May-20 Wed
| 0.049
| 0.049
| 0.045
| 0.047
|
|
| 9.0
| 9.0
| ### |
2020-May-19 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 160,445
| 7,540
| ###
| ###
| ### |
2020-May-18 Mon
| 0.044
| 0.049
| 0.044
| 0.047
| 1,017,883
| ###
| 91.8
| 91.8
| ### |
2020-May-15 Fri
| 0.043
| 0.046
| 0.043
| 0.044
| 274,527
| ###
| 83.5
| 83.5
| ### |
2020-May-14 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 88.9
| 88.9
| ### |
2020-May-13 Wed
| ###
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 204,346
| 0
| 90.7
| 90.7
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 120,144
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 366,854
| 0
| 7.6
| 7.6
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 408,943
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 132,558
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 996,178
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 1,065,644
| 0
| 6.7
| 6.7
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 786,473
| 0
| 8.7
| 8.7
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 1,574,545
| 0
| 7.4
| 7.4
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 351,687
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 1,133,441
| 0
| 30.1
| 30.1
| 0.0 |
2020-Apr-06 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2020-Apr-03 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.043
| ###
| ###
| 190,229
| 4,089
| 75.8
| 75.8
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2020-Mar-31 Tue
| 0.044
| 0.051
| 0.042
| 0.048
| 560,455
| ###
| 90.8
| 90.8
| ### |
2020-Mar-30 Mon
| 0.045
| 0.045
| ###
| 0.042
| 442,153
| 9,948
| 7.7
| 7.7
| ### |
2020-Mar-27 Fri
| 0.054
| 0.054
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.045
| 0.055
| 0.045
| 0.055
|
|
| 97.7
| 97.7
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 1,801,155
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| 0.029
| ###
| 1,244,327
| 18,042
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.029
| ###
| 809,146
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.028
| 0.028
| 782,021
| 10,948
| 1.1
| 1.1
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 2,481,441
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.046
| 0.048
| 0.046
| 0.046
| 295,757
| ###
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 296,621
| ###
| 5.4
| 5.4
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.055
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 0.053
| 0.053
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.053
| 0.053
| ###
| ###
| 46,244
| 1,225
| 10.2
| 10.2
| 0.0 |
2020-Mar-02 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Feb-28 Fri
| 0.057
| 0.057
| 0.051
| 0.054
| 292,121
| 15,774
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| ###
| 0.058
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 366,680
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.054
| ###
| 0.054
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2020-Feb-20 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 85.2
| 85.2
| ### |
2020-Feb-19 Wed
| 0.057
| 0.058
| 0.054
| 0.054
| 1,025,325
| ###
| 6.9
| 6.9
| ### |
2020-Feb-18 Tue
| 0.056
| 0.058
| 0.056
| 0.056
| 249,589
| 14,226
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 86.8
| 86.8
| ### |
2020-Feb-14 Fri
| ###
| 0.056
| ###
| 0.054
| 1,268,220
| ###
| 96.9
| 96.9
| ### |
2020-Feb-13 Thu
| 0.055
| 0.055
| 0.045
| 0.048
|
|
| 1.9
| 1.9
| ### |
2020-Feb-12 Wed
| ###
| ###
| 0.052
| 0.058
| 529,552
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,097,245
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 201,380
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 217,721
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 139,021
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 392,127
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 88,377
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 165,479
| 0
| 12.8
| 12.8
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 197,486
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 450,584
| 0
| 19.3
| 19.3
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 194,150
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 60,422
| 0
| 81.1
| 81.1
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 334,840
| 0
| 3.1
| 3.1
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 459,053
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 495,885
| 0
| 5.4
| 5.4
| 0.0 |
2019-Dec-16 Mon
| 0.075
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.075
| 0.079
| 0.074
| 0.075
| 47,482,271
| ###
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.078
| 0.079
| 0.074
| 0.074
| 189,183
| 14,472
| 7.1
| 7.1
| 0.0 |
2019-Dec-11 Wed
| 0.075
| 0.078
| 0.075
| 0.077
| 61,521
| ###
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 74,478
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 90.1
| 90.1
| 0.0 |
2019-Dec-05 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 87.6
| 87.6
| 0.0 |
2019-Dec-04 Wed
| 0.078
| 0.078
| 0.074
| 0.074
| 263,284
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.072
| 0.078
| 0.072
| 0.078
| 156,348
| 11,726
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.075
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.074
| 0.074
| ###
| ###
| 1,598,143
| ###
| 2.7
| 2.7
| 0.0 |
2019-Nov-27 Wed
| 0.079
| 0.079
| 0.074
| 0.074
| 343,355
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.079
| 0.079
| 0.075
| 0.075
| 359,388
| 27,672
| 6.0
| 6.0
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 0.079
| 0.079
| 34,183
| 1,350
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.078
| ###
| 0.076
| 0.079
| 82,142
| 3,121
| 80.6
| 80.6
| 0.0 |
2019-Nov-18 Mon
| 0.081
| 0.081
| 0.073
| 0.073
|
|
| 2.1
| 2.1
| 0.0 |
2019-Nov-15 Fri
| 0.085
| 0.087
| 0.083
| 0.083
| 433,485
| 36,846
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 10.8
| 10.8
| ### |
2019-Nov-13 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 67,029
| ###
| 20.3
| 20.3
| ### |
2019-Nov-12 Tue
| 0.087
| 0.087
| 0.084
| 0.086
| 273,521
| 23,386
| 28.6
| 28.6
| ### |
2019-Nov-11 Mon
| 0.088
| 0.088
| 0.087
| 0.087
| 147,727
| 12,926
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.088
| ###
| 0.086
| 0.088
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 80
| 7
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| 311,079
| ###
| 10.7
| 10.7
| ### |
2019-Nov-05 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 9.8
| 9.8
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.086
| ###
| 0.086
| ###
| 358,977
| ###
| 93.2
| 93.2
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 0.088
| 0.088
| 370,355
| ###
| 6.4
| 6.4
| ### |
2019-Oct-29 Tue
| 0.087
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 5.8
| 5.8
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 0.088
| ###
| 1,162,755
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 609,384
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,125,872
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,292,545
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,407,257
| 0
| 3.3
| 3.3
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 498,557
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,480,586
| 0
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 557,825
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 178,577
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 171,642
| 0
| 7.8
| 7.8
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 2,280,025
| 0
| 8.5
| 8.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 854,129
| 0
| 2.3
| 2.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 387,087
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 141,244
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 678,874
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,276,487
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 2,273,080
| 0
| 93.6
| 93.6
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 539,026
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 311,921
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| 0.125
| ###
| ###
| 849,050
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.125
| ###
| ###
| ###
| 839,340
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.125
| ###
| ###
| 1,260,987
| ###
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.8
| 3.8
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| 0.155
| 0.155
| 0.145
| ###
| 317,049
| 47,557
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| ###
| 0.155
| ###
| 0.152
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| 0.145
| ###
| ###
| 693,083
| 50,248
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| 0.145
| ###
| ###
| 389,848
| ###
| 11.1
| 11.1
| 0.0 |
2019-Aug-13 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.0
| 4.0
| ### |
2019-Aug-09 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.125
| ###
| 0.125
| ###
| 793,089
| ###
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 800,629
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 0.125
| ###
| ###
| 554,248
| 34,640
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.125
| ###
| 0.125
| 0.125
| 700,756
| ###
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.125
| ###
| 0.125
| 253,248
| 15,828
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.125
| 0.125
| ###
| ###
| 179,950
| 11,246
| 10.9
| 10.9
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.125
| ###
| 0.125
| 240,980
| ###
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 237,082
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.125
| ###
| 0.125
| 286,347
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 192,759
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 0.125
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| 0.125
| ###
| ###
| 556,244
| ###
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| 0.125
| ###
| ###
| 747,672
| 46,729
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| 0.125
| ###
| 0.125
| 485,520
| 30,345
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.125
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 2,032,984
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 755,928
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 168,885
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,176,854
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.089
| ###
| 0.087
| 0.089
| 105,473
| 4,588
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.086
| 0.088
| 0.085
| 0.085
| 420,371
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| 466,047
| 40,779
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| 0.088
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 990,183
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Jun-19 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Jun-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 39,382
| 3,347
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.083
| 0.085
| 0.083
| 0.085
| 57,852
| 4,859
| ###
| ###
| ### |
2019-Jun-14 Fri
| ###
| ###
| 0.083
| 0.084
| 192,881
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 425,052
| 0
| 21.1
| 21.1
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 262,456
| 0
| 20.4
| 20.4
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 173,384
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 771,825
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 211,627
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 1,189,755
| 0
| 92.5
| 92.5
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.084
| 0.086
| 0.084
| 0.086
| 1,187,943
| 100,975
| ###
| ###
| ### |
2019-May-14 Tue
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| 216,654
| 17,873
| 24.6
| 24.6
| 0.0 |
2019-May-10 Fri
| 0.082
| 0.084
| 0.081
| 0.084
| 129,850
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| 0.084
| 0.084
| ###
| 0.082
|
|
| 12.2
| 12.2
| 0.0 |
2019-May-08 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| 380,285
| ###
| ###
| ###
| ### |
2019-May-07 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 228,451
| ###
| ###
| ###
| ### |
2019-May-06 Mon
| 0.086
| 0.086
| 0.085
| 0.086
| 675,620
| ###
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| 535,487
| ###
| ###
| ###
| ### |
2019-May-02 Thu
| 0.088
| ###
| 0.088
| 0.088
| 124,949
| ###
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 912,120
| ###
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 24.2
| 24.2
| ### |
2019-Apr-26 Fri
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 222,140
| 19,326
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.088
| 0.088
| 0.087
| 0.088
| 505,628
| 44,242
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.087
| 0.088
| 0.087
| 0.088
| 88,951
| 7,783
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 267,571
| 22,877
| 79.5
| 79.5
| ### |
2019-Apr-15 Mon
| 0.084
| 0.086
| 0.084
| 0.084
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 77.4
| 77.4
| ### |
2019-Apr-11 Thu
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.085
| 0.085
| 0.083
| 0.085
| 383,741
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| 549,885
| ###
| 13.4
| 13.4
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2019-Mar-29 Fri
| 0.089
| 0.089
| 0.086
| 0.086
| 15,371
| 1,344
| ###
| ###
| ### |
2019-Mar-28 Thu
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| 75.8
| 75.8
| ### |
2019-Mar-27 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.089
| 0.089
| 0.086
| 0.086
| 376,042
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.088
| ###
| 0.088
| 0.089
|
|
| 83.0
| 83.0
| ### |
2019-Mar-20 Wed
| ###
| ###
| 0.087
| 0.087
| 222,156
| ###
| 12.7
| 12.7
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.084
| 0.086
| 0.084
| 0.086
| 215,040
| 18,278
| 87.9
| 87.9
| ### |
2019-Mar-15 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| 61,026
| ###
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 23,586
| 1,981
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.088
| 0.088
| 0.082
| 0.082
| 234,258
| ###
| 4.0
| 4.0
| 0.0 |
2019-Mar-08 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 12,048
| 1,024
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 6.9
| 6.9
| ### |
2019-Mar-05 Tue
| 0.083
| 0.085
| 0.082
| 0.085
| 85,921
| 7,174
| 89.5
| 89.5
| ### |
2019-Mar-04 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 79.5
| 79.5
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Feb-27 Wed
| 0.077
| ###
| 0.076
| ###
| 966,629
| ###
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.074
| 0.077
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.076
| 0.077
| 0.072
| 0.074
|
|
| 14.3
| 14.3
| 0.0 |
2019-Feb-22 Fri
| ###
| 0.076
| ###
| 0.074
| 378,789
| ###
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 514,549
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 244,577
| 0
| 23.4
| 23.4
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 28,942
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 0.059
| ###
| 146,444
| 4,320
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 23,546
| 0
| 82.0
| 82.0
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 164,545
| 11,929
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 22.3
| 22.3
| 0.0 |
2019-Jan-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| 0.075
| ###
| 0.073
|
|
| 93.3
| 93.3
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 206,187
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 381,776
| 0
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 488,884
| 0
| 7.5
| 7.5
| 0.0 |
2018-Dec-12 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 335,053
| ###
| 27.0
| 27.0
| 0.0 |
2018-Dec-05 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 458,283
| ###
| 15.8
| 15.8
| 0.0 |
2018-Dec-04 Tue
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 19.5
| 19.5
| 0.0 |
2018-Nov-30 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 107,072
| 8,244
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 10.9
| 10.9
| 0.0 |
2018-Nov-13 Tue
| 0.082
| 0.084
| 0.081
| 0.082
| 150,426
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 111,881
| ###
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| 70,356
| 6,085
| 22.1
| 22.1
| ### |
2018-Nov-08 Thu
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| 80.8
| 80.8
| ### |
2018-Nov-07 Wed
| 0.087
| 0.088
| 0.085
| 0.088
| 393,850
| ###
| 76.8
| 76.8
| ### |
2018-Nov-06 Tue
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.085
| 0.086
| 0.083
| 0.085
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.082
| 0.085
| ###
| 0.085
|
|
| 88.1
| 88.1
| ### |
2018-Oct-31 Wed
| 0.084
| 0.085
| 0.082
| 0.082
| 864,151
| 72,156
| 14.8
| 14.8
| 0.0 |
2018-Oct-30 Tue
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,429
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.075
| 0.083
| 0.075
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 87.9
| 87.9
| 0.0 |
2018-Oct-22 Mon
| 0.084
| 0.084
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2018-Oct-15 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| 0.086
| 0.086
| 0.083
| 0.086
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 34,371
| ###
| 33.7
| 33.7
| ### |
2018-Oct-08 Mon
| 0.089
| 0.089
| 0.088
| 0.088
| 9,340
| 826
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| ###
| ###
| 0.088
| 0.088
| 677,370
| ###
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 195,773
| 0
| 78.7
| 78.7
| 0.0 |
2018-Oct-02 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.085
| 0.088
| 0.085
| 0.086
| 177,343
| 15,340
| 81.5
| 81.5
| ### |
2018-Sep-26 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 5.7
| 5.7
| ### |
2018-Sep-25 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 7.8
| 7.8
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 79,647
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 14.6
| 14.6
| ### |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 19,354
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 70,976
| 0
| 22.8
| 22.8
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 133,328
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 96,428
| 0
| 93.7
| 93.7
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 59,424
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 14,053
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 191,328
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.087
| 0.087
| ###
| ###
| 89,250
| 3,882
| 3.0
| 3.0
| 0.0 |
2018-Aug-22 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 240,828
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.087
| 0.089
| 0.082
| 0.089
| 488,147
| ###
| ###
| ###
| ### |
2018-Aug-17 Fri
| 0.083
| 0.083
| 0.079
| ###
| 611,081
| ###
| 9.1
| 9.1
| 0.0 |
2018-Aug-16 Thu
| 0.087
| 0.087
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.086
| 0.087
| 0.085
| 0.086
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 29.2
| 29.2
| 0.0 |
2018-Aug-10 Fri
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.087
| 0.087
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 24.4
| 24.4
| ### |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 160,820
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.087
| ###
| 185,571
| 8,072
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 8.6
| 8.6
| ### |
2018-Aug-01 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 7,889
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 53,985
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 6,249
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 20,159
| 0
| 9.7
| 9.7
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 124,784
| 0
| 14.2
| 14.2
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 51,252
| 0
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 0.085
| 0.087
| 829,988
| 35,274
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 374,687
| 0
| 24.9
| 24.9
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 238,287
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 168,373
| 0
| 27.6
| 27.6
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 7,351
| 0
| 14.9
| 14.9
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 10,444
| 0
| 11.4
| 11.4
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 229,524
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 377,276
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 15,076
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 60,359
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 2,851,283
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 73,071
| 0
| 2.3
| 2.3
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Sep-16 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Sep-15 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Sep-14 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Sep-13 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Sep-12 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jun-10 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jun-09 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jun-08 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jun-07 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jun-06 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jun-03 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jun-02 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jun-01 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-31 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-30 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-27 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-26 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-25 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-24 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-23 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-20 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-19 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-18 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-17 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-16 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-13 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-12 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-11 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-10 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-09 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-06 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-05 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-04 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-03 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-May-02 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Apr-29 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Apr-28 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Apr-27 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Apr-26 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Apr-22 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Apr-21 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Apr-20 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Apr-19 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Apr-18 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Apr-15 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Apr-14 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Apr-13 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Apr-12 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Apr-11 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Apr-08 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Apr-07 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Apr-06 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Apr-05 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Apr-04 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Apr-01 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Mar-31 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Mar-30 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Mar-29 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Mar-24 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Mar-23 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Mar-22 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Mar-21 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Mar-18 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Mar-17 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Mar-16 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Mar-15 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Mar-14 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Mar-11 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Mar-10 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Mar-09 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Mar-08 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Mar-07 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Mar-04 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Mar-03 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Mar-02 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Mar-01 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-28 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-25 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-24 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-23 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-22 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-21 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-18 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-17 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-16 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-15 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-14 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-11 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-10 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-09 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-08 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-07 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-04 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-03 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-02 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-01 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jan-31 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jan-28 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jan-27 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jan-25 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jan-24 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jan-21 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jan-20 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jan-19 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jan-18 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jan-17 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jan-14 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jan-13 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jan-12 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jan-11 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jan-10 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jan-07 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jan-06 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jan-05 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Jan-04 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Dec-31 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Dec-30 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Dec-29 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Dec-24 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Dec-23 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Dec-22 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Dec-21 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Dec-20 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Dec-17 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Dec-16 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Dec-15 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Dec-14 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Dec-13 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Dec-10 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Dec-09 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Dec-08 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Dec-07 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Dec-06 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Dec-03 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Dec-02 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Dec-01 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-30 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-29 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-26 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-25 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-24 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-23 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-22 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-19 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-18 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-17 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-16 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-15 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-12 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-11 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-10 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-09 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-08 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-05 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-04 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-03 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-02 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-01 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Oct-29 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Oct-28 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Oct-27 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Oct-26 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Oct-25 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Oct-22 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Oct-21 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Oct-20 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Oct-19 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Oct-18 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Oct-15 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Oct-14 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Oct-13 Wed
| 4.74
| 4.8
| 4.7
| 4.8
|
|
| 77.6
| 77.6
| 0.3 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 500,551
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 78,750
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 231,875
| 0
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 349,985
| 0
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 658,971
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| 0.89
| ###
| 490,873
| ###
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 991,851
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 2,314,621
| 0
| 25.3
| 25.3
| 0.0 |
2004-Sep-01 Wed
| 0.89
| ###
| 0.89
| ###
| 2,423,120
| 1,078,288
| 88.8
| 88.8
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 15.5
| 15.5
| 0.1 |
2004-Aug-30 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-Aug-27 Fri
| 0.88
| ###
| 0.88
| 0.89
| 2,685,946
| ###
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 70.6
| 70.6
| 0.1 |
2004-Aug-25 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| 765,978
| ###
| 68.2
| 68.2
| 0.1 |
2004-Aug-24 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| 2,651,543
| ###
| ###
| ###
| 0.1 |
2004-Aug-20 Fri
| 0.87
| 0.88
| 0.87
| 0.87
| 87,077
| ###
| ###
| ###
| 0.1 |
2004-Aug-19 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Aug-18 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 75.6
| 75.6
| 0.1 |
2004-Aug-17 Tue
| 0.86
| 0.87
| 0.86
| 0.87
| 1,529,220
| 1,322,775
| 82.3
| 82.3
| 0.1 |
2004-Aug-16 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 25.2
| 25.2
| ### |
2004-Aug-13 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 90,057
| 77,449
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 73.8
| 73.8
| 0.1 |
2004-Aug-11 Wed
| 0.88
| 0.88
| 0.86
| 0.86
| 136,246
| ###
| 13.7
| 13.7
| ### |
2004-Aug-10 Tue
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Aug-06 Fri
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Aug-05 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 69.9
| 69.9
| 0.1 |
2004-Aug-04 Wed
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Aug-03 Tue
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Aug-02 Mon
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 68.4
| 68.4
| 0.1 |
2004-Jul-30 Fri
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.88
| 0.89
| 0.88
| 0.88
| 1,197,750
| ###
| 71.6
| 71.6
| 0.1 |
2004-Jul-28 Wed
| 0.88
| ###
| 0.88
| 0.89
|
|
| 80.8
| 80.8
| ### |
2004-Jul-27 Tue
| 0.85
| 0.89
| 0.85
| 0.89
| 6,537,876
| 5,687,952
| 95.7
| 95.7
| ### |
2004-Jul-26 Mon
| 0.81
| 0.82
| 0.81
| 0.81
| 212,347
| ###
| 74.4
| 74.4
| 0.1 |
2004-Jul-23 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Jul-22 Thu
| 0.81
| 0.82
| 0.81
| 0.81
| 482,244
| 393,028
| ###
| ###
| 0.1 |
2004-Jul-21 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Jul-20 Tue
| 0.81
| 0.81
| 0.8
| 0.81
| 1,207,325
| ###
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| 68.6
| 68.6
| 0.1 |
2004-Jul-16 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 35,386
| 28,485
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 20.6
| 20.6
| 0.1 |
2004-Jul-14 Wed
| 0.81
| 0.82
| 0.8
| 0.82
| 2,775,926
| ###
| 84.5
| 84.5
| 0.1 |
2004-Jul-13 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 73.6
| 73.6
| 0.1 |
2004-Jul-12 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jul-09 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 79.1
| 79.1
| 0.1 |
2004-Jul-08 Thu
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jul-07 Wed
| 0.81
| 0.82
| 0.81
| 0.82
| 224,753
| 183,173
| ###
| ###
| 0.1 |
2004-Jul-06 Tue
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 88.2
| 88.2
| 0.1 |
2004-Jul-02 Fri
| 0.8
| 0.81
| 0.79
| 0.79
| 218,720
| 174,976
| 15.5
| 15.5
| ### |
2004-Jul-01 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jun-30 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 73.2
| 73.2
| 0.1 |
2004-Jun-29 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Jun-28 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 74.2
| 74.2
| 0.1 |
2004-Jun-25 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 154,750
| 125,347
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Jun-23 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 71.5
| 71.5
| 0.1 |
2004-Jun-22 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| 132,775
| ###
| ###
| ###
| 0.1 |
2004-Jun-21 Mon
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jun-18 Fri
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 80.3
| 80.3
| 0.1 |
2004-Jun-17 Thu
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 80.8
| 80.8
| 0.1 |
2004-Jun-16 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| 1,801,528
| ###
| 82.1
| 82.1
| 0.1 |
2004-Jun-15 Tue
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| 24.6
| 24.6
| ### |
2004-Jun-14 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 340,751
| ###
| 71.8
| 71.8
| 0.1 |
2004-Jun-11 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 340,751
| ###
| 71.9
| 71.9
| 0.1 |
2004-Jun-10 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 419,652
| 333,623
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 1,553,779
| ###
| 24.1
| 24.1
| 0.1 |
2004-Jun-08 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 74.8
| 74.8
| 0.1 |
2004-Jun-07 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 84.6
| 84.6
| 0.1 |
2004-Jun-04 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Jun-03 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 104,427
| ###
| 74.2
| 74.2
| 0.1 |
2004-Jun-02 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jun-01 Tue
| 0.79
| 0.8
| 0.78
| 0.79
| 538,741
| ###
| ###
| ###
| ### |
2004-May-31 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 125,358
| 99,659
| 24.2
| 24.2
| ### |
2004-May-28 Fri
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| 0.78
| 0.79
| 0.78
| 0.78
| 31,056
| 24,378
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-May-24 Mon
| 0.78
| 0.81
| 0.78
| 0.79
| 185,041
| ###
| ###
| ###
| ### |
2004-May-21 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 211,929
| ###
| 66.5
| 66.5
| 0.1 |
2004-May-20 Thu
| 0.78
| 0.79
| 0.77
| 0.77
| 333,179
| 259,879
| 21.1
| 21.1
| 0.1 |
2004-May-19 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 74.0
| 74.0
| 0.1 |
2004-May-18 Tue
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-May-17 Mon
| 0.79
| 0.8
| 0.78
| 0.8
| 153,240
| 121,059
| ###
| ###
| 0.1 |
2004-May-14 Fri
| 0.78
| 0.79
| 0.77
| 0.77
| 147,650
| ###
| 21.9
| 21.9
| 0.1 |
2004-May-13 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 2,879,245
| ###
| ###
| ###
| 0.1 |
2004-May-12 Wed
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 225,556
| 178,189
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.79
| 0.8
| 0.79
| 0.79
| 466,756
| 371,071
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 43,070
| 34,240
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 188,221
| ###
| 21.9
| 21.9
| ### |
2004-May-05 Wed
| 0.8
| 0.8
| 0.78
| 0.79
| 1,961,387
| ###
| 18.8
| 18.8
| ### |
2004-May-04 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-May-03 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 78.6
| 78.6
| 0.1 |
2004-Apr-30 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-29 Thu
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| 79.6
| 79.6
| 0.1 |
2004-Apr-28 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 439,183
| 353,542
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| 0.8
| 0.81
| 0.8
| 0.8
| 18,750
| ###
| 74.4
| 74.4
| 0.1 |
2004-Apr-26 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 59,120
| ###
| ###
| ###
| 0.1 |
2004-Apr-23 Fri
| 0.81
| 0.81
| 0.79
| 0.81
| 519,973
| 415,978
| 67.6
| 67.6
| 0.1 |
2004-Apr-22 Thu
| 0.81
| 0.82
| 0.81
| 0.82
| 30,542
| ###
| ###
| ###
| 0.1 |
2004-Apr-21 Wed
| 0.81
| 0.82
| 0.81
| 0.81
| 330,571
| ###
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| 0.81
| 0.82
| 0.81
| 0.81
| 276,375
| 225,245
| 70.4
| 70.4
| 0.1 |
2004-Apr-19 Mon
| 0.82
| 0.82
| 0.81
| 0.82
| 410,057
| ###
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 0.81
| 0.82
| 0.81
| 0.81
| 997,949
| 813,328
| ###
| ###
| 0.1 |
2004-Apr-15 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 27.5
| 27.5
| 0.1 |
2004-Apr-14 Wed
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 73.6
| 73.6
| 0.1 |
2004-Apr-13 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 96,376
| 79,028
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 0.82
| 0.83
| 0.81
| 0.81
| 93,545
| ###
| ###
| ###
| 0.1 |
2004-Apr-06 Tue
| 0.83
| 0.83
| 0.82
| 0.82
| 24,647,751
| ###
| ###
| ###
| 0.1 |
2004-Apr-05 Mon
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 23.1
| 23.1
| 0.1 |
2004-Apr-02 Fri
| 0.83
| 0.83
| 0.82
| 0.83
| 143,452
| 118,347
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 79.3
| 79.3
| ### |
2004-Mar-31 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 72,959
| 59,826
| 68.6
| 68.6
| 0.1 |
2004-Mar-30 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 20.1
| 20.1
| 0.1 |
2004-Mar-29 Mon
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 74.4
| 74.4
| 0.1 |
2004-Mar-26 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 318,651
| 262,887
| ###
| ###
| ### |
2004-Mar-25 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.85
| 0.85
| 0.84
| 0.85
| 5,328,170
| ###
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 483,726
| 408,748
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.82
| 0.83
| 0.82
| 0.83
| 423,182
| 349,125
| 84.2
| 84.2
| ### |
2004-Mar-19 Fri
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Mar-18 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 601,175
| ###
| 67.8
| 67.8
| ### |
2004-Mar-16 Tue
| 0.85
| 0.85
| 0.84
| 0.85
| 898,778
| ###
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 643,885
| ###
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 217,625
| ###
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.84
| 0.85
| 0.83
| 0.85
| 212,180
| ###
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 21.7
| 21.7
| ### |
2004-Mar-03 Wed
| 0.83
| 0.84
| 0.83
| 0.84
| 127,750
| 106,671
| ###
| ###
| ### |
2004-Mar-02 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 173,375
| ###
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.83
| 0.84
| 0.83
| 0.83
| 412,872
| 344,748
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.83
| 0.83
| 0.82
| 0.83
| 132,457
| 109,277
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 13,775
| ###
| ###
| ###
| 0.1 |
2004-Feb-24 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Feb-23 Mon
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Feb-20 Fri
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| 0.82
| 0.82
| 0.81
| 0.82
| 786,343
| ###
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 41,058
| ###
| 66.0
| 66.0
| 0.1 |
2004-Feb-17 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Feb-16 Mon
| 0.82
| 0.83
| 0.82
| 0.83
| 172,649
| ###
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.82
| 0.83
| 0.82
| 0.82
| 11,249
| 9,280
| ###
| ###
| 0.1 |
2004-Feb-12 Thu
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 64.3
| 64.3
| 0.1 |
2004-Feb-11 Wed
| 0.82
| 0.83
| 0.82
| 0.82
| 176,842
| ###
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 0.82
| 0.83
| 0.81
| 0.83
| 347,253
| 284,747
| 79.9
| 79.9
| ### |
2004-Feb-09 Mon
| 0.82
| 0.82
| 0.81
| 0.82
| 410,144
| ###
| 71.2
| 71.2
| 0.1 |
2004-Feb-06 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 10,886
| ###
| 66.1
| 66.1
| 0.1 |
2004-Feb-05 Thu
| 0.81
| 0.82
| 0.81
| 0.82
| 702,440
| 572,488
| ###
| ###
| 0.1 |
2004-Feb-04 Wed
| 0.81
| 0.82
| 0.81
| 0.82
| 29,050
| 23,675
| ###
| ###
| 0.1 |
2004-Feb-03 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 75.7
| 75.7
| 0.1 |
2004-Feb-02 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.1
| 73.1
| 0.1 |
2004-Jan-30 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 16,853
| ###
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| 0.82
| 0.83
| 0.82
| 0.82
| 1,060,250
| ###
| 71.9
| 71.9
| 0.1 |
2004-Jan-28 Wed
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 74.8
| 74.8
| 0.1 |
2004-Jan-27 Tue
| 0.82
| 0.83
| 0.8
| 0.82
|
|
| 78.7
| 78.7
| 0.1 |
2004-Jan-23 Fri
| 0.8
| 0.81
| 0.8
| 0.81
| 197,371
| 158,883
| ###
| ###
| 0.1 |
2004-Jan-22 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 80.0
| 80.0
| 0.1 |
2004-Jan-20 Tue
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jan-19 Mon
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 73.6
| 73.6
| 0.1 |
2004-Jan-16 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 0.79
| 0.8
| 0.79
| 0.8
| 123,483
| ###
| 78.3
| 78.3
| 0.1 |
2004-Jan-14 Wed
| 0.78
| 0.79
| 0.78
| 0.79
| 109,274
| 85,780
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 218,625
| ###
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 98,659
| 77,447
| ###
| ###
| 0.1 |
2004-Jan-09 Fri
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jan-08 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 14,550
| 11,421
| ###
| ###
| 0.1 |
2004-Jan-07 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.79
| 0.8
| 0.79
| 0.79
| 649,950
| ###
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 657,625
| ###
| 24.0
| 24.0
| ### |
2004-Jan-02 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Dec-31 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-30 Tue
| 0.79
| 0.8
| 0.79
| 0.79
| 511,828
| ###
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.79
| 0.79
| 0.78
| 0.79
| 68,652
| ###
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.77
| 0.79
| 0.77
| 0.79
| 2,954,528
| ###
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Dec-22 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 78.4
| 78.4
| 0.1 |
2003-Dec-19 Fri
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Dec-18 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Dec-17 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 224,673
| 171,874
| 81.9
| 81.9
| 0.1 |
2003-Dec-16 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 72.7
| 72.7
| 0.1 |
2003-Dec-15 Mon
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Dec-12 Fri
| 0.75
| 0.76
| 0.75
| 0.75
| 418,372
| 315,870
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 283,875
| 215,745
| 76.2
| 76.2
| 0.1 |
2003-Dec-10 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Dec-09 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Dec-08 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 20.3
| 20.3
| ### |
2003-Dec-05 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| 0.75
| 0.76
| 0.75
| 0.75
| 438,850
| ###
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 23.4
| 23.4
| ### |
2003-Dec-02 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Dec-01 Mon
| 0.77
| 0.77
| 0.76
| 0.77
| 31,250
| ###
| ###
| ###
| 0.1 |
2003-Nov-28 Fri
| 0.77
| 0.77
| 0.76
| 0.77
| 723,453
| 553,441
| ###
| ###
| 0.1 |
2003-Nov-27 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Nov-26 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Nov-25 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 25.1
| 25.1
| ### |
2003-Nov-24 Mon
| 0.75
| 0.76
| 0.75
| 0.75
| 573,472
| 432,971
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| 0.75
| 0.76
| 0.75
| 0.76
| 137,958
| 104,158
| ###
| ###
| 0.1 |
2003-Nov-20 Thu
| 0.75
| 0.76
| 0.75
| 0.75
| 1,006,924
| 760,227
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.75
| 0.76
| 0.74
| 0.76
| 3,212,158
| ###
| 87.2
| 87.2
| 0.1 |
2003-Nov-17 Mon
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 80.1
| 80.1
| 0.1 |
2003-Nov-13 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| 1,001,986
| 746,479
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Nov-11 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 149,629
| ###
| ###
| ###
| 0.1 |
2003-Nov-10 Mon
| 0.78
| 0.78
| 0.77
| 0.78
| 31,550
| 24,451
| 73.8
| 73.8
| 0.1 |
2003-Nov-07 Fri
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 71.8
| 71.8
| 0.1 |
2003-Nov-06 Thu
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Nov-05 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 250,241
| ###
| 30.5
| 30.5
| 0.1 |
2003-Nov-04 Tue
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| 23.5
| 23.5
| 0.1 |
2003-Nov-03 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 1,135,325
| ###
| 70.3
| 70.3
| 0.1 |
2003-Oct-30 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Oct-29 Wed
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| 24.1
| 24.1
| 0.1 |
2003-Oct-28 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 468,850
| 363,358
| ###
| ###
| 0.1 |
2003-Oct-27 Mon
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Oct-24 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 429,877
| 333,154
| 27.3
| 27.3
| 0.1 |
2003-Oct-23 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 368,428
| ###
| ###
| ###
| 0.1 |
2003-Oct-22 Wed
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Oct-21 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 24.0
| 24.0
| 0.1 |
2003-Oct-20 Mon
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 69.8
| 69.8
| 0.1 |
2003-Oct-17 Fri
| 0.78
| 0.78
| 0.77
| 0.78
| 253,851
| ###
| ###
| ###
| 0.1 |
2003-Oct-16 Thu
| 0.78
| 0.79
| 0.78
| 0.78
| 15,144,872
| 11,888,724
| 68.6
| 68.6
| 0.1 |
2003-Oct-15 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 322,688
| ###
| ###
| ###
| 0.1 |
2003-Oct-14 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Oct-10 Fri
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 65.1
| 65.1
| 0.1 |
2003-Oct-09 Thu
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Oct-08 Wed
| 0.78
| 0.78
| 0.76
| 0.78
| 551,045
| ###
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Oct-06 Mon
| 0.78
| 0.79
| 0.78
| 0.78
| 57,572
| ###
| 69.9
| 69.9
| 0.1 |
2003-Oct-03 Fri
| 0.79
| 0.79
| 0.78
| 0.78
| 373,254
| ###
| 19.0
| 19.0
| 0.1 |
2003-Oct-02 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 567,250
| ###
| 21.6
| 21.6
| ### |
2003-Oct-01 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 1,249,556
| 987,149
| 89.0
| 89.0
| 0.1 |
2003-Sep-30 Tue
| 0.78
| 0.79
| 0.77
| 0.77
| 525,750
| 410,085
| 22.3
| 22.3
| 0.1 |
2003-Sep-29 Mon
| 0.76
| 0.77
| 0.76
| 0.77
| 146,786
| ###
| ###
| ###
| 0.1 |
2003-Sep-26 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 421,922
| 326,989
| ###
| ###
| 0.1 |
2003-Sep-25 Thu
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 10.4
| 10.4
| 0.1 |
2003-Sep-24 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Sep-23 Tue
| 0.81
| 0.82
| 0.8
| 0.82
| 280,077
| ###
| ###
| ###
| 0.1 |
2003-Sep-22 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 341,527
| 274,929
| 80.6
| 80.6
| 0.1 |
2003-Sep-19 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 193,720
| ###
| 64.3
| 64.3
| 0.1 |
2003-Sep-18 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 38,750
| ###
| ###
| ###
| 0.1 |
2003-Sep-17 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 390,850
| ###
| ###
| ###
| 0.1 |
2003-Sep-16 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Sep-15 Mon
| 0.79
| 0.81
| 0.79
| 0.81
| 211,641
| ###
| 87.4
| 87.4
| 0.1 |
2003-Sep-12 Fri
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 11.2
| 11.2
| 0.1 |
2003-Sep-11 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| 463,050
| 372,755
| ###
| ###
| 0.1 |
2003-Sep-10 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Sep-09 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| 156,472
| 127,524
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 23.9
| 23.9
| ### |
2003-Sep-05 Fri
| 0.82
| 0.83
| 0.81
| 0.83
| 602,228
| 493,826
| 76.1
| 76.1
| ### |
2003-Sep-04 Thu
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 73.5
| 73.5
| 0.1 |
2003-Sep-03 Wed
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| 67.9
| 67.9
| 0.1 |
2003-Sep-02 Tue
| 0.82
| 0.82
| 0.79
| 0.82
| 708,148
| 570,059
| ###
| ###
| 0.1 |
2003-Sep-01 Mon
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Aug-29 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 68.6
| 68.6
| 0.1 |
2003-Aug-28 Thu
| 0.81
| 0.82
| 0.8
| 0.81
| 200,080
| ###
| ###
| ###
| 0.1 |
2003-Aug-27 Wed
| 0.84
| 0.84
| 0.81
| 0.81
| 577,759
| 476,651
| 10.6
| 10.6
| 0.1 |
2003-Aug-26 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.85
| 0.86
| 0.85
| 0.85
| 74,980
| ###
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Aug-21 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Aug-20 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Aug-18 Mon
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Aug-15 Fri
| 0.85
| 0.86
| 0.85
| 0.85
| 29,145
| ###
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.85
| 0.86
| 0.85
| 0.85
| 115,725
| 98,944
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.85
| 0.85
| 0.84
| 0.85
| 187,750
| 158,648
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 102,047
| ###
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 24,972
| 20,976
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 79.5
| 79.5
| ### |
2003-Aug-04 Mon
| 0.85
| 0.85
| 0.84
| 0.85
| 217,476
| ###
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.83
| 0.85
| 0.83
| 0.85
| 105,989
| ###
| 84.8
| 84.8
| ### |
2003-Jul-31 Thu
| 0.85
| 0.86
| 0.84
| 0.84
| 183,480
| 155,958
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.85
| 0.85
| 0.83
| 0.85
| 239,646
| ###
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 81,850
| 69,981
| 18.9
| 18.9
| ### |
2003-Jul-28 Mon
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.85
| 0.85
| 0.82
| 0.83
| 1,128,453
| 942,258
| ###
| ###
| ### |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| 1
| ###
| 297,385
| ###
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 1
| 1
| 1
| 1
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 17,929
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 1
| 1
| ###
| ###
| 657,557
| 328,778
| 28.6
| 28.6
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| 1
| ###
| 365,743
| 182,871
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 1
| ###
| ###
| ###
| 95,472
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 104,687
| 0
| 76.5
| 76.5
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 95,174
| 0
| 82.5
| 82.5
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 116,553
| 0
| 17.8
| 17.8
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 1
| ###
| 1
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2003-May-23 Fri
| 1
| ###
| ###
| 1
| 154,746
| 0
| ###
| ###
| ### |
2003-May-22 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 192,457
| 0
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| 1
| ###
| 1
| 133,042
| 66,521
| 81.9
| 81.9
| ### |
2003-May-19 Mon
| ###
| 1
| ###
| ###
| 153,978
| 76,989
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 1
| 1
| ###
| 1
| 97,973
| 48,986
| ###
| ###
| ### |
2003-May-14 Wed
| ###
| ###
| 1
| 1
| 70,824
| ###
| 23.3
| 23.3
| ### |
2003-May-13 Tue
| 1
| 1
| 1
| 1
| 45,951
| 45,951
| ###
| ###
| ### |
2003-May-12 Mon
| 1
| ###
| 1
| 1
| 94,481
| 47,240
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| ###
| 1
| ###
| 1
|
|
| 85.2
| 85.2
| ### |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 83,944
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 76,922
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| 1
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 94,642
| 0
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 11,758
| 0
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,302,284
| 0
| 79.8
| 79.8
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 386,256
| 0
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,115,526
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 456,349
| 0
| 73.1
| 73.1
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 4,077
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 2,120
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 52,355
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 26,489
| 0
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 234,075
| 0
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 25,325
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 98,284
| 0
| 25.8
| 25.8
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 35,925
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 71,447
| 0
| 18.2
| 18.2
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 229,048
| 0
| 93.8
| 93.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 80,774
| 0
| 32.9
| 32.9
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 44,275
| 0
| 86.8
| 86.8
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 23,226
| 0
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 80,250
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 31,123
| 0
| 29.4
| 29.4
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 4,387
| 0
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 25,922
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| 1
| ###
| ###
| 190,842
| 95,421
| 78.0
| 78.0
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 277,540
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 26,672
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 82,545
| 0
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 17,229
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 109,620
| 0
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 33,370
| 0
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 42,756
| 0
| 23.3
| 23.3
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 36,725
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 113,379
| 0
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 90,040
| 0
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 31,786
| 0
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 112,929
| 0
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 319,529
| 0
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 62,576
| 0
| 21.9
| 21.9
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,374,628
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 77,356
| 0
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 2,020
| 0
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 11,748
| 0
| 21.3
| 21.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 119,673
| 0
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 1,483,380
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 61,154
| 0
| 23.3
| 23.3
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 62,372
| 0
| 80.6
| 80.6
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 35,050
| 0
| 80.7
| 80.7
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 46,441
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 330,985
| 0
| 22.8
| 22.8
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 33,623
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 75,825
| 0
| 12.9
| 12.9
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 154,650
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 26,148
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 350,451
| 0
| 96.4
| 96.4
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 297,950
| 0
| 76.0
| 76.0
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 100,582
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 260,940
| 0
| 88.1
| 88.1
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 51,944
| 0
| 82.8
| 82.8
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 35,549
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 38,850
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 448,055
| 0
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 130,586
| 0
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 88,189
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 119,524
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 67,526
| 0
| 79.7
| 79.7
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 90,145
| 0
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 17,859
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 210,529
| 0
| 80.0
| 80.0
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 68,882
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 77,552
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 103,680
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 24,620
| 0
| 77.5
| 77.5
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 55,279
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 92,876
| 0
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 74,750
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 36,250
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 238,953
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 62,075
| 0
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 27,775
| 0
| 33.1
| 33.1
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 60,751
| 0
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 94,486
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 12,927
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,345,451
| 0
| 80.6
| 80.6
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 82,544
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 103,956
| 0
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 17,955
| 0
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 621,175
| 0
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 24,685
| 0
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 1
| 1
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 1
| 1
| ###
| ###
| 338,570
| 169,285
| 29.8
| 29.8
| 0.0 |
2002-Jun-17 Mon
| ###
| 1
| ###
| 1
| 496,270
| ###
| 94.9
| 94.9
| ### |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 160,742
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 129,642
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 15,920
| 0
| 31.5
| 31.5
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 120,159
| 0
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 21,920
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 95,453
| 0
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 29,548
| 0
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 343,246
| 0
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 27,951
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 7,275
| 0
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 869,426
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 107,542
| 0
| 79.3
| 79.3
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 41,246
| 0
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 103,324
| 0
| 82.7
| 82.7
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 291,750
| 0
| 84.1
| 84.1
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 17,989
| 0
| 23.2
| 23.2
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 41,923
| 0
| 79.9
| 79.9
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 32,851
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 72,850
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 84,776
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 111,850
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 81,878
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 78,586
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 35,921
| 0
| 77.8
| 77.8
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 63,786
| 0
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 153,179
| 0
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 238,779
| 0
| 30.9
| 30.9
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 293,551
| 0
| 79.5
| 79.5
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 8,086
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| 0.89
| ###
| 29,778
| 13,251
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.89
| ###
| 0.89
| ###
| 31,350
| 13,950
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 326,255
| 0
| 21.2
| 21.2
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 268,577
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 86,157
| 0
| 81.4
| 81.4
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 45,327
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 93,875
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 95,981
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.89
| ###
| 0.89
| ###
| 43,386
| ###
| 84.1
| 84.1
| 0.0 |
2002-Feb-04 Mon
| 0.89
| ###
| 0.88
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 25.9
| 25.9
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 11,222
| 9,987
| ###
| ###
| ### |
2002-Jan-22 Tue
| 0.89
| ###
| 0.88
| ###
| 138,481
| ###
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.87
| 0.89
| 0.87
| 0.89
| 136,771
| 120,358
| 86.3
| 86.3
| ### |
2002-Jan-18 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 234,146
| 204,877
| 22.7
| 22.7
| 0.1 |
2002-Jan-17 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 73.1
| 73.1
| 0.1 |
2002-Jan-16 Wed
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Jan-15 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Jan-14 Mon
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2002-Jan-11 Fri
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Jan-10 Thu
| ###
| ###
| 0.88
| 0.88
| 157,244
| 69,187
| ###
| ###
| 0.1 |
2002-Jan-09 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 10.8
| 10.8
| 0.1 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2002-Jan-04 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 74.0
| 74.0
| 0.1 |
2002-Jan-02 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 741,774
| ###
| 61.8
| 61.8
| 0.1 |
2001-Dec-31 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 74.7
| 74.7
| 0.1 |
2001-Dec-28 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 66.6
| 66.6
| 0.1 |
2001-Dec-27 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 62.2
| 62.2
| 0.1 |
2001-Dec-24 Mon
| 0.88
| 0.88
| 0.87
| 0.88
| 152,176
| 133,154
| 68.3
| 68.3
| 0.1 |
2001-Dec-21 Fri
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Dec-20 Thu
| 0.89
| ###
| 0.89
| 0.89
| 139,925
| ###
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 0.89
| 0.89
| 0.88
| 0.89
| 111,475
| 98,655
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2001-Dec-17 Mon
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 88.3
| 88.3
| 0.1 |
2001-Dec-14 Fri
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 23.2
| 23.2
| ### |
2001-Dec-13 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Dec-12 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Dec-11 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 25.0
| 25.0
| 0.1 |
2001-Dec-10 Mon
| 0.87
| 0.89
| 0.87
| 0.89
| 78,452
| ###
| ###
| ###
| ### |
2001-Dec-07 Fri
| 0.86
| 0.87
| 0.86
| 0.87
| 69,122
| ###
| ###
| ###
| 0.1 |
2001-Dec-06 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 390,225
| 341,446
| 30.4
| 30.4
| 0.1 |
2001-Dec-05 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| 560,120
| ###
| ###
| ###
| 0.1 |
2001-Dec-04 Tue
| 0.88
| 0.88
| 0.87
| 0.88
| 46,829
| 40,975
| 73.3
| 73.3
| 0.1 |
2001-Dec-03 Mon
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 93.3
| 93.3
| ### |
2001-Nov-30 Fri
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 63,150
| 55,572
| ###
| ###
| 0.1 |
2001-Nov-28 Wed
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Nov-27 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.0
| 72.0
| 0.1 |
2001-Nov-26 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 51,251
| ###
| 78.2
| 78.2
| ### |
2001-Nov-23 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Nov-21 Wed
| 0.85
| ###
| 0.85
| ###
| 19,952
| 8,479
| 80.3
| 80.3
| 0.0 |
2001-Nov-20 Tue
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| 25.0
| 25.0
| ### |
2001-Nov-19 Mon
| 0.86
| 0.86
| 0.85
| 0.85
| 115,827
| ###
| ###
| ###
| ### |
2001-Nov-16 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Nov-15 Thu
| 0.87
| 0.87
| 0.85
| 0.85
| 230,157
| ###
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.884
| 0.884
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Nov-13 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 81.6
| 81.6
| 0.1 |
2001-Nov-12 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 58,185
| 50,620
| 71.0
| 71.0
| 0.1 |
2001-Nov-09 Fri
| 0.87
| 0.88
| 0.86
| 0.88
| 43,829
| ###
| 76.8
| 76.8
| 0.1 |
2001-Nov-08 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 75.3
| 75.3
| 0.1 |
2001-Nov-07 Wed
| 0.86
| 0.87
| 0.86
| 0.87
| 26,749
| ###
| 81.1
| 81.1
| 0.1 |
2001-Nov-06 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 20.7
| 20.7
| ### |
2001-Nov-02 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 0.86
| 0.86
| 0.84
| 0.86
| 126,375
| ###
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 25.4
| 25.4
| ### |
2001-Oct-30 Tue
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Oct-29 Mon
| 0.86
| 0.86
| 0.85
| 0.86
| 20,941
| ###
| 70.1
| 70.1
| ### |
2001-Oct-26 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 23.5
| 23.5
| ### |
2001-Oct-25 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 75.4
| 75.4
| ### |
2001-Oct-24 Wed
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| 22.1
| 22.1
| ### |
2001-Oct-23 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Oct-22 Mon
| 0.86
| 0.87
| 0.86
| 0.86
| 121,050
| ###
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.85
| 0.86
| 0.85
| 0.85
| 6,929
| 5,924
| 77.2
| 77.2
| ### |
2001-Oct-17 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 181,650
| ###
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 0.86
| 0.86
| 0.85
| 0.86
| 151,846
| 129,828
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 157,852
| ###
| 81.0
| 81.0
| ### |
2001-Oct-12 Fri
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Oct-10 Wed
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| 80.8
| 80.8
| ### |
2001-Oct-09 Tue
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 73.3
| 73.3
| ### |
2001-Oct-04 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.842
| 0.842
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Oct-02 Tue
| 0.81
| 0.845
| 0.81
| 0.845
|
|
| ###
| ###
| ### |
2001-Oct-01 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Sep-28 Fri
| 0.8
| 0.81
| 0.79
| 0.81
| 207,255
| ###
| 68.7
| 68.7
| 0.1 |
2001-Sep-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 257,850
| 206,280
| ###
| ###
| 0.1 |
2001-Sep-26 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 18.4
| 18.4
| 0.1 |
2001-Sep-25 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 117,981
| ###
| 23.2
| 23.2
| ### |
2001-Sep-24 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 77,750
| ###
| 80.0
| 80.0
| 0.1 |
2001-Sep-21 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 632,821
| 522,077
| 77.1
| 77.1
| ### |
2001-Sep-20 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 68,287
| ###
| ###
| ###
| 0.1 |
2001-Sep-19 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Sep-18 Tue
| 0.83
| 0.83
| 0.82
| 0.82
| 103,978
| 85,781
| ###
| ###
| 0.1 |
2001-Sep-17 Mon
| 0.84
| 0.84
| 0.82
| 0.82
| 220,643
| ###
| 47.6
| 47.6
| 0.1 |
2001-Sep-14 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.84
| 0.86
| 0.84
| 0.86
| 170,842
| ###
| ###
| ###
| ### |
2001-Sep-12 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Sep-11 Tue
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 70.7
| 70.7
| ### |
2001-Sep-10 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 97,179
| 83,088
| 76.4
| 76.4
| ### |
2001-Sep-07 Fri
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 41,229
| 35,250
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.86
| 0.86
| 0.85
| 0.86
| 259,479
| 221,854
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.86
| 0.86
| 0.85
| 0.86
| 71,128
| ###
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.86
| 0.86
| 0.85
| 0.86
| 372,676
| ###
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| 80.7
| 80.7
| ### |
2001-Aug-29 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 94,244
| ###
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2001-Aug-27 Mon
| 0.85
| 0.851
| 0.84
| 0.851
|
|
| ###
| ###
| ### |
2001-Aug-24 Fri
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.85
| 0.85
| 0.84
| 0.85
| 1,050,850
| ###
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.84
| 0.85
| 0.83
| 0.85
| 507,328
| 426,155
| 83.8
| 83.8
| ### |
2001-Aug-21 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 60,250
| ###
| 24.5
| 24.5
| ### |
2001-Aug-20 Mon
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| 86.9
| 86.9
| ### |
2001-Aug-17 Fri
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.82
| 0.842
| 0.82
| 0.842
| 65,520
| 54,447
| 90.6
| 90.6
| ### |
2001-Aug-14 Tue
| 0.82
| 0.84
| 0.81
| 0.84
| 60,388
| 49,820
| ###
| ###
| ### |
2001-Aug-13 Mon
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2001-Aug-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Aug-09 Thu
| 0.83
| 0.83
| 0.8
| 0.8
| 188,629
| ###
| 10.9
| 10.9
| 0.1 |
2001-Aug-08 Wed
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 91.6
| 91.6
| ### |
2001-Aug-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.6
| 72.6
| 0.1 |
2001-Aug-06 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 88,586
| 70,425
| ###
| ###
| 0.1 |
2001-Aug-03 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 122,870
| ###
| 71.8
| 71.8
| ### |
2001-Aug-02 Thu
| 0.78
| 0.79
| 0.779
| 0.779
| 37,272
| ###
| ###
| ###
| 0.1 |
2001-Aug-01 Wed
| 0.77
| 0.78
| 0.77
| 0.77
| 80,027
| 62,020
| ###
| ###
| 0.1 |
2001-Jul-31 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 44,388
| 34,622
| 73.3
| 73.3
| 0.1 |
2001-Jul-30 Mon
| 0.78
| 0.78
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2001-Jul-27 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Jul-26 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Jul-25 Wed
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| 0.77
| 0.78
| 0.76
| 0.76
| 181,625
| 139,851
| 29.6
| 29.6
| 0.1 |
2001-Jul-23 Mon
| 0.76
| 0.77
| 0.75
| 0.77
| 81,121
| 61,651
| 86.6
| 86.6
| 0.1 |
2001-Jul-20 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 75.4
| 75.4
| 0.1 |
2001-Jul-19 Thu
| 0.76
| 0.77
| 0.76
| 0.77
| 43,070
| 32,948
| ###
| ###
| 0.1 |
2001-Jul-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.75
| 0.75
| 0.74
| 0.75
| 246,081
| ###
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 15.8
| 15.8
| 0.1 |
2001-Jul-13 Fri
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 70.8
| 70.8
| 0.1 |
2001-Jul-12 Thu
| 0.73
| 0.73
| 0.72
| 0.73
| 3,885,479
| 2,816,972
| ###
| ###
| 0.1 |
2001-Jul-11 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Jul-10 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 441,643
| ###
| 68.0
| 68.0
| 0.1 |
2001-Jul-09 Mon
| 0.73
| 0.73
| 0.72
| 0.73
| 30,075
| ###
| 73.2
| 73.2
| 0.1 |
2001-Jul-06 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 73.4
| 73.4
| 0.1 |
2001-Jul-05 Thu
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 69.3
| 69.3
| 0.1 |
2001-Jul-04 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 72.5
| 72.5
| 0.1 |
2001-Jul-03 Tue
| 0.73
| 0.73
| 0.71
| 0.71
| 51,982
| 37,427
| ###
| ###
| ### |
2001-Jul-02 Mon
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Jun-29 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 137,648
| ###
| 62.2
| 62.2
| 0.1 |
2001-Jun-28 Thu
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 89.1
| 89.1
| 0.1 |
2001-Jun-27 Wed
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| 26.6
| 26.6
| ### |
2001-Jun-26 Tue
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| 71.4
| 71.4
| 0.1 |
2001-Jun-25 Mon
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 87.1
| 87.1
| 0.1 |
2001-Jun-22 Fri
| 0.75
| 0.75
| 0.74
| 0.75
| 258,546
| ###
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2001-Jun-20 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2001-Jun-19 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Jun-15 Fri
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.75
| 0.75
| 0.74
| 0.75
| 771,125
| 574,488
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| 339,721
| ###
| 33.8
| 33.8
| 0.1 |
2001-Jun-11 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 80.1
| 80.1
| ### |
2001-Jun-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jun-05 Tue
| 0.75
| 0.75
| 0.74
| 0.75
| 212,853
| 158,575
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 186,483
| 138,929
| 80.3
| 80.3
| ### |
2001-May-31 Thu
| 0.73
| 0.74
| 0.729
| 0.729
| 282,781
| ###
| ###
| ###
| 0.1 |
2001-May-30 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 264,050
| ###
| ###
| ###
| 0.1 |
2001-May-29 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 83.8
| 83.8
| ### |
2001-May-28 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 169,523
| ###
| 83.7
| 83.7
| ### |
2001-May-25 Fri
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 23.9
| 23.9
| 0.1 |
2001-May-24 Thu
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.74
| 0.75
| 0.74
| 0.74
| 66,583
| ###
| ###
| ###
| 0.1 |
2001-May-22 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-May-21 Mon
| 0.76
| 0.76
| 0.75
| 0.76
| 87,848
| 66,325
| ###
| ###
| 0.1 |
2001-May-18 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 25.2
| 25.2
| ### |
2001-May-17 Thu
| 0.74
| 0.75
| 0.74
| 0.75
| 244,826
| ###
| ###
| ###
| ### |
2001-May-16 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-May-14 Mon
| 0.75
| 0.75
| 0.74
| 0.75
| 427,826
| ###
| ###
| ###
| ### |
2001-May-11 Fri
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 80.7
| 80.7
| ### |
2001-May-10 Thu
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 68.7
| 68.7
| 0.1 |
2001-May-09 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 22.3
| 22.3
| 0.1 |
2001-May-08 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 23,451
| ###
| ###
| ###
| 0.1 |
2001-May-07 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-May-03 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 476,327
| ###
| 22.9
| 22.9
| ### |
2001-May-02 Wed
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 79.3
| 79.3
| 0.1 |
2001-May-01 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Apr-27 Fri
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 14,078
| ###
| 82.9
| 82.9
| ### |
2001-Apr-23 Mon
| 0.72
| 0.72
| 0.71
| 0.72
| 91,279
| ###
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 24.2
| 24.2
| ### |
2001-Apr-18 Wed
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2001-Apr-17 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 81,846
| ###
| 76.6
| 76.6
| 0.1 |
2001-Apr-16 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| 0.72
| 0.74
| 0.72
| 0.74
| 177,253
| ###
| ###
| ###
| 0.1 |
2001-Apr-11 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 37,645
| ###
| 23.3
| 23.3
| ### |
2001-Apr-10 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 16,728
| ###
| 26.2
| 26.2
| 0.1 |
2001-Apr-09 Mon
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 89.5
| 89.5
| 0.1 |
2001-Apr-06 Fri
| 0.73
| 0.742
| 0.72
| 0.742
| 88,050
| ###
| ###
| ###
| 0.1 |
2001-Apr-05 Thu
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Apr-04 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Apr-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Apr-02 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2001-Mar-30 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 10,921
| ###
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Mar-27 Tue
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2001-Mar-26 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 12,726
| 9,544
| 75.5
| 75.5
| ### |
2001-Mar-22 Thu
| 0.74
| 0.75
| 0.74
| 0.75
| 102,522
| 76,378
| 83.6
| 83.6
| ### |
2001-Mar-21 Wed
| 0.75
| 0.75
| 0.74
| 0.75
| 200,854
| ###
| 73.0
| 73.0
| ### |
2001-Mar-20 Tue
| 0.75
| 0.75
| 0.74
| 0.75
| 100,242
| 74,680
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| 0.75
| 0.75
| 0.74
| 0.74
| 36,887
| 27,480
| 31.3
| 31.3
| 0.1 |
2001-Mar-16 Fri
| 0.75
| 0.75
| 0.74
| 0.75
| 48,071
| ###
| 66.1
| 66.1
| ### |
2001-Mar-15 Thu
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| 85.5
| 85.5
| 0.1 |
2001-Mar-14 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 79.5
| 79.5
| ### |
2001-Mar-13 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 76.2
| 76.2
| ### |
2001-Mar-09 Fri
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| 94.4
| 94.4
| 0.1 |
2001-Mar-08 Thu
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 16.2
| 16.2
| 0.1 |
2001-Mar-06 Tue
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Mar-05 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2001-Mar-02 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 46,171
| ###
| ###
| ###
| 0.1 |
2001-Mar-01 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 20.3
| 20.3
| 0.1 |
2001-Feb-28 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 158,075
| ###
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 53,925
| 40,443
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| 0.74
| 0.75
| 0.73
| 0.75
| 35,171
| 26,026
| 77.4
| 77.4
| ### |
2001-Feb-22 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 82.2
| 82.2
| 0.1 |
2001-Feb-21 Wed
| 0.73
| 0.75
| 0.73
| 0.75
| 65,123
| ###
| 89.3
| 89.3
| ### |
2001-Feb-20 Tue
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 87.5
| 87.5
| ### |
2001-Feb-19 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 28.5
| 28.5
| 0.1 |
2001-Feb-16 Fri
| 0.74
| 0.74
| 0.73
| 0.74
| 64,477
| ###
| 72.4
| 72.4
| 0.1 |
2001-Feb-15 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 43,959
| ###
| 26.6
| 26.6
| 0.1 |
2001-Feb-14 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Feb-13 Tue
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.73
| 0.75
| 0.72
| 0.75
| 275,028
| 202,145
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 26.2
| 26.2
| ### |
2001-Feb-08 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 217,652
| ###
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.73
| 0.73
| 0.71
| 0.71
| 22,420
| 16,142
| ###
| ###
| ### |
2001-Feb-06 Tue
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Feb-05 Mon
| 0.71
| 0.73
| 0.71
| 0.73
| 41,950
| ###
| ###
| ###
| 0.1 |
2001-Feb-02 Fri
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 14.7
| 14.7
| ### |
2001-Feb-01 Thu
| 0.72
| 0.73
| 0.71
| 0.73
| 61,085
| 43,981
| 78.2
| 78.2
| 0.1 |
2001-Jan-31 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Jan-30 Tue
| 0.71
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 23.6
| 23.6
| ### |
2001-Jan-25 Thu
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 109,755
| 80,121
| ###
| ###
| 0.1 |
2001-Jan-23 Tue
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 72,755
| ###
| ###
| ###
| 0.1 |
2001-Jan-19 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.726
| 0.73
| 0.7
| 0.73
| 97,247
| ###
| 69.3
| 69.3
| 0.1 |
2001-Jan-16 Tue
| 0.71
| 0.72
| 0.71
| 0.71
| 69,153
| 49,444
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 87.4
| 87.4
| ### |
2001-Jan-11 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 75.6
| 75.6
| ### |
2001-Jan-10 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Jan-05 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Jan-04 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Jan-03 Wed
| 0.73
| 0.73
| 0.72
| 0.73
| 17,550
| 12,723
| ###
| ###
| 0.1 |
2001-Jan-02 Tue
| 0.73
| 0.75
| 0.72
| 0.73
| 34,954
| ###
| ###
| ###
| 0.1 |
2001-Jan-01 Mon
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Dec-29 Fri
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Dec-26 Tue
| 0.74
| 0.75
| 0.73
| 0.75
| 100,847
| 74,626
| 76.5
| 76.5
| ### |
2000-Dec-25 Mon
| 0.74
| 0.75
| 0.73
| 0.75
| 100,847
| 74,626
| 76.5
| 76.5
| ### |
2000-Dec-22 Fri
| 0.74
| 0.75
| 0.73
| 0.75
| 100,847
| 74,626
| 76.5
| 76.5
| ### |
2000-Dec-21 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2000-Dec-20 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 39,145
| 28,771
| 30.5
| 30.5
| 0.1 |
2000-Dec-19 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 48,840
| 36,141
| 74.0
| 74.0
| 0.1 |
2000-Dec-18 Mon
| 0.73
| 0.74
| 0.73
| 0.74
| 17,620
| 12,950
| 83.6
| 83.6
| 0.1 |
2000-Dec-15 Fri
| 0.74
| 0.74
| 0.72
| 0.72
| 19,950
| ###
| 18.7
| 18.7
| ### |
2000-Dec-14 Thu
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2000-Dec-13 Wed
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Dec-12 Tue
| 0.72
| 0.72
| 0.71
| 0.72
| 36,184
| 25,871
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Dec-08 Fri
| 0.71
| 0.73
| 0.71
| 0.73
| 18,545
| 13,352
| ###
| ###
| 0.1 |
2000-Dec-07 Thu
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Dec-04 Mon
| 0.74
| 0.74
| 0.73
| 0.74
| 97,581
| 71,722
| 72.1
| 72.1
| 0.1 |
2000-Dec-01 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.4
| 68.4
| 0.1 |
2000-Nov-30 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 2,625
| 1,942
| ###
| ###
| 0.1 |
2000-Nov-29 Wed
| 0.74
| 0.74
| 0.73
| 0.74
| 82,572
| ###
| ###
| ###
| 0.1 |
2000-Nov-27 Mon
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 75.1
| 75.1
| 0.1 |
2000-Nov-24 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Nov-23 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 37,220
| 27,356
| 28.4
| 28.4
| 0.1 |
2000-Nov-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.3
| 72.3
| ### |
2000-Nov-21 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 86,379
| 64,352
| 82.7
| 82.7
| ### |
2000-Nov-20 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 46,040
| 33,379
| ###
| ###
| ### |
2000-Nov-17 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 27,470
| 20,053
| ###
| ###
| 0.1 |
2000-Nov-16 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Nov-15 Wed
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Nov-13 Mon
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 86,379
| 64,352
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.9
| 66.9
| ### |
2000-Nov-08 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 62,981
| ###
| ###
| ###
| ### |
2000-Nov-07 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 63.3
| 63.3
| 0.1 |
2000-Nov-06 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 76.8
| 76.8
| 0.1 |
2000-Nov-02 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.0
| 67.0
| ### |
2000-Nov-01 Wed
| 0.71
| 0.73
| 0.71
| 0.73
| 51,754
| ###
| 88.2
| 88.2
| 0.1 |
2000-Oct-31 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 313,348
| ###
| ###
| ###
| ### |
2000-Oct-30 Mon
| ###
| ###
| 0.7
| 0.73
| 121,520
| ###
| 31.5
| 31.5
| 0.1 |
2000-Oct-27 Fri
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| 68.9
| 68.9
| 0.1 |
2000-Oct-26 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 80.4
| 80.4
| 0.1 |
2000-Oct-25 Wed
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 74.3
| 74.3
| ### |
2000-Oct-23 Mon
| 0.71
| 0.73
| 0.7
| 0.73
|
|
| 89.8
| 89.8
| 0.1 |
2000-Oct-20 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 84,923
| 59,870
| 75.5
| 75.5
| ### |
2000-Oct-19 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 44,526
| ###
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 79,676
| 56,171
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 92,227
| 65,481
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 15,379
| ###
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| 0.71
| 0.71
| ###
| 0.71
| 153,580
| 54,520
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 133,285
| ###
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 74.2
| 74.2
| 0.1 |
2000-Oct-09 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Oct-06 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 17.3
| 17.3
| 0.1 |
2000-Oct-04 Wed
| 0.73
| 0.74
| 0.72
| 0.74
| 63,774
| 46,555
| ###
| ###
| 0.1 |
2000-Oct-03 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Oct-02 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 71.0
| 71.0
| 0.1 |
2000-Sep-29 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 11,986
| ###
| 64.1
| 64.1
| 0.1 |
2000-Sep-28 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 13.7
| 13.7
| 0.1 |
2000-Sep-26 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 77.2
| 77.2
| 0.1 |
2000-Sep-25 Mon
| 0.74
| 0.75
| 0.73
| 0.73
| 36,220
| ###
| 21.5
| 21.5
| 0.1 |
2000-Sep-22 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 15,350
| ###
| ###
| ###
| 0.1 |
2000-Sep-20 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Sep-19 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Sep-18 Mon
| 0.74
| 0.74
| 0.73
| 0.74
| 70,740
| ###
| ###
| ###
| 0.1 |
2000-Sep-15 Fri
| 0.73
| 0.75
| 0.73
| 0.75
| 67,450
| ###
| ###
| ###
| ### |
2000-Sep-14 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 82,988
| ###
| ###
| ###
| 0.1 |
2000-Sep-13 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 34,540
| 25,559
| ###
| ###
| 0.1 |
2000-Sep-12 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 75.9
| 75.9
| 0.1 |
2000-Sep-11 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Sep-08 Fri
| 0.74
| 0.74
| 0.73
| 0.73
| 17,250
| 12,678
| ###
| ###
| 0.1 |
2000-Sep-07 Thu
| 0.73
| 0.75
| 0.73
| 0.75
| 33,375
| ###
| 88.7
| 88.7
| ### |
2000-Sep-06 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 79,955
| ###
| 85.0
| 85.0
| 0.1 |
2000-Sep-05 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 35,949
| 26,242
| 73.3
| 73.3
| 0.1 |
2000-Sep-04 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 4,721
| 3,446
| ###
| ###
| 0.1 |
2000-Sep-01 Fri
| 0.72
| 0.73
| 0.7
| 0.7
| 69,373
| ###
| ###
| ###
| ### |
2000-Aug-31 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 32.1
| 32.1
| ### |
2000-Aug-30 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 71,221
| 51,279
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2000-Aug-25 Fri
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 74.4
| 74.4
| ### |
2000-Aug-24 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2000-Aug-23 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 925,947
| 0
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 514,150
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 253,624
| 0
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 16,854
| 0
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 187,570
| 0
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 91,650
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| 0.7
| ###
| 0.7
| 7,245
| ###
| 81.5
| 81.5
| ### |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 117,528
| 0
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 721,458
| 0
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 93,425
| 0
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 74,489
| 0
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 118,445
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 129,687
| 0
| 79.8
| 79.8
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 107,587
| 0
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 105,770
| 0
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 92.8
| 92.8
| ### |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 71,720
| 0
| 79.0
| 79.0
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 15,528
| 0
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 99,758
| 0
| ###
| ###
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 40,145
| 0
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 28,683
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 186,379
| 0
| 24.8
| 24.8
| 0.0 |
2000-May-18 Thu
| 0.628
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 61,145
| 0
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 313,186
| 0
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 570,486
| 0
| 85.6
| 85.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 163,254
| 0
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 425,354
| 0
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 26,547
| 0
| 93.9
| 93.9
| 0.0 |
2000-May-01 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 20.3
| 20.3
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
| 35,528
| 0
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 47,870
| 0
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 158,346
| 0
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 51,889
| 0
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 89,974
| 0
| 39.3
| 39.3
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 92,926
| 0
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 106,780
| 0
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 0.59
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2000-Mar-30 Thu
| 0.57
| 0.58
| 0.55
| 0.56
| 514,940
| 290,941
| 33.2
| 33.2
| ### |
2000-Mar-29 Wed
| 0.56
| 0.56
| 0.55
| 0.56
| 135,474
| 75,188
| ###
| ###
| ### |
2000-Mar-28 Tue
| 0.56
| 0.56
| 0.54
| 0.56
| 202,857
| 111,571
| ###
| ###
| ### |
2000-Mar-24 Fri
| ###
| ###
| 0.59
| 0.59
| 413,875
| ###
| 14.6
| 14.6
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2000-Mar-22 Wed
| 0.622
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| 0.58
| ###
| 225,685
| 65,448
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 181,256
| 0
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 85,523
| 0
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 122,950
| 0
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 94,028
| 0
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 267,928
| 0
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 121,420
| 0
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 232,641
| 0
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| 0.71
| 0.71
| ###
| ###
| 146,122
| 51,873
| 18.4
| 18.4
| 0.0 |
2000-Feb-29 Tue
| 0.71
| 0.73
| 0.71
| 0.71
|
|
| 68.6
| 68.6
| ### |
2000-Feb-28 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 155,077
| ###
| ###
| ###
| 0.1 |
2000-Feb-25 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 32.7
| 32.7
| 0.1 |
2000-Feb-24 Thu
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Feb-23 Wed
| 0.73
| 0.73
| 0.71
| 0.71
| 88,956
| 64,048
| ###
| ###
| ### |
2000-Feb-22 Tue
| 0.72
| 0.74
| 0.72
| 0.73
| 35,829
| 26,155
| 79.9
| 79.9
| 0.1 |
2000-Feb-21 Mon
| 0.72
| 0.73
| 0.72
| 0.73
| 25,745
| ###
| ###
| ###
| 0.1 |
2000-Feb-18 Fri
| 0.73
| 0.74
| 0.72
| 0.74
| 81,625
| 59,586
| ###
| ###
| 0.1 |
2000-Feb-17 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 18,150
| 13,158
| 74.8
| 74.8
| 0.1 |
2000-Feb-16 Wed
| 0.72
| 0.73
| 0.71
| 0.72
| 104,871
| ###
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.73
| 0.73
| 0.72
| 0.72
| 203,856
| ###
| ###
| ###
| ### |
2000-Feb-14 Mon
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Feb-11 Fri
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 26.2
| 26.2
| ### |
2000-Feb-10 Thu
| 0.741
| 0.741
| 0.73
| 0.73
| 140,687
| 103,475
| 25.8
| 25.8
| 0.1 |
2000-Feb-09 Wed
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Feb-07 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 74.7
| 74.7
| ### |
2000-Feb-03 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 22.4
| 22.4
| 0.1 |
2000-Feb-02 Wed
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.75
| 0.75
| 0.73
| 0.73
| 18,423
| ###
| 20.3
| 20.3
| 0.1 |
2000-Jan-31 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 23.5
| 23.5
| 0.1 |
2000-Jan-28 Fri
| 0.73
| 0.74
| 0.73
| 0.74
| 73,174
| 53,782
| ###
| ###
| 0.1 |
2000-Jan-27 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 25.8
| 25.8
| 0.1 |
2000-Jan-25 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Jan-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.74
| 0.75
| 0.73
| 0.75
| 53,221
| 39,383
| ###
| ###
| ### |
2000-Jan-20 Thu
| 0.73
| 0.75
| 0.73
| 0.75
| 49,179
| ###
| 83.0
| 83.0
| ### |
2000-Jan-19 Wed
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 80.0
| 80.0
| 0.1 |
2000-Jan-18 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Jan-17 Mon
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 28.1
| 28.1
| ### |
2000-Jan-14 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 20,581
| 15,024
| 65.4
| 65.4
| 0.1 |
2000-Jan-13 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 23,687
| ###
| 78.9
| 78.9
| 0.1 |
2000-Jan-12 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 526,842
| ###
| 68.7
| 68.7
| 0.1 |
2000-Jan-11 Tue
| 0.72
| 0.73
| 0.72
| 0.73
| 65,086
| 47,187
| ###
| ###
| 0.1 |
2000-Jan-10 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 23.0
| 23.0
| ### |
2000-Jan-07 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 82.8
| 82.8
| 0.1 |
2000-Jan-06 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 714,241
| 514,253
| 71.9
| 71.9
| ### |
2000-Jan-05 Wed
| 0.745
| 0.745
| 0.71
| 0.71
| 114,386
| ###
| ###
| ###
| ### |
2000-Jan-04 Tue
| 0.72
| 0.73
| 0.71
| 0.71
| 19,124
| ###
| ###
| ###
| ### |
1999-Dec-31 Fri
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Dec-30 Thu
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Dec-29 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 79,755
| 57,024
| ###
| ###
| ### |
1999-Dec-28 Tue
| 0.72
| 0.73
| 0.72
| 0.73
| 20,384
| 14,778
| ###
| ###
| 0.1 |
1999-Dec-27 Mon
| 0.72
| 0.73
| 0.72
| 0.73
| 20,384
| 14,778
| ###
| ###
| 0.1 |
1999-Dec-24 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 20,384
| 14,778
| ###
| ###
| 0.1 |
1999-Dec-22 Wed
| 0.7
| 0.72
| ###
| 0.72
| 48,289
| 17,384
| 83.2
| 83.2
| ### |
1999-Dec-21 Tue
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 9.6
| 9.6
| 0.1 |
1999-Dec-20 Mon
| 0.73
| 0.76
| 0.73
| 0.76
| 144,050
| ###
| ###
| ###
| 0.1 |
1999-Dec-17 Fri
| 0.74
| 0.74
| 0.72
| 0.73
| 29,787
| 21,744
| 26.5
| 26.5
| 0.1 |
1999-Dec-16 Thu
| 0.72
| 0.73
| 0.72
| 0.72
| 146,986
| ###
| ###
| ###
| ### |
1999-Dec-15 Wed
| 0.73
| 0.73
| 0.72
| 0.73
| 114,741
| 83,187
| 68.6
| 68.6
| 0.1 |
1999-Dec-14 Tue
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| 0.71
| 0.74
| 0.71
| 0.73
|
|
| 88.0
| 88.0
| 0.1 |
1999-Dec-10 Fri
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 70.4
| 70.4
| ### |
1999-Dec-09 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 79.0
| 79.0
| ### |
1999-Dec-07 Tue
| 0.72
| 0.72
| 0.71
| 0.72
| 66,920
| 47,847
| ###
| ###
| ### |
1999-Dec-06 Mon
| 0.72
| 0.74
| 0.72
| 0.73
| 114,150
| 83,329
| ###
| ###
| 0.1 |
1999-Dec-03 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 271,276
| ###
| 28.0
| 28.0
| ### |
1999-Dec-02 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| 359,759
| 257,227
| 78.0
| 78.0
| ### |
1999-Dec-01 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 31.8
| 31.8
| ### |
1999-Nov-29 Mon
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.71
| 0.72
| 0.71
| 0.71
| 25,357
| ###
| 66.2
| 66.2
| ### |
1999-Nov-25 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| 61,820
| ###
| 77.2
| 77.2
| ### |
1999-Nov-24 Wed
| 0.71
| 0.72
| 0.71
| 0.72
| 170,549
| 121,942
| 81.8
| 81.8
| ### |
1999-Nov-23 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 807,553
| ###
| ###
| ###
| ### |
1999-Nov-22 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1999-Nov-18 Thu
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 66.3
| 66.3
| ### |
1999-Nov-17 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 153,120
| 109,480
| ###
| ###
| ### |
1999-Nov-16 Tue
| 0.72
| 0.73
| 0.72
| 0.72
| 123,147
| 89,281
| ###
| ###
| ### |
1999-Nov-15 Mon
| 0.72
| 0.74
| 0.72
| 0.74
| 1,189,350
| 868,225
| ###
| ###
| 0.1 |
1999-Nov-12 Fri
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1999-Nov-11 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 11.5
| 11.5
| ### |
1999-Nov-10 Wed
| 0.71
| 0.72
| ###
| ###
| 137,958
| ###
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.73
| 0.73
| 0.7
| 0.71
| 44,479
| ###
| 11.4
| 11.4
| ### |
1999-Nov-08 Mon
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1999-Nov-05 Fri
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 23.5
| 23.5
| 0.1 |
1999-Nov-04 Thu
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| 96.5
| 96.5
| 0.1 |
1999-Nov-03 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 80,177
| ###
| 24.6
| 24.6
| ### |
1999-Nov-02 Tue
| 0.75
| 0.77
| 0.75
| 0.77
| 74,850
| 56,886
| ###
| ###
| 0.1 |
1999-Nov-01 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Oct-29 Fri
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 8.6
| 8.6
| ### |
1999-Oct-28 Thu
| 0.78
| 0.8
| 0.76
| 0.8
|
|
| 85.4
| 85.4
| 0.1 |
1999-Oct-27 Wed
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 21.1
| 21.1
| 0.1 |
1999-Oct-26 Tue
| 0.79
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
1999-Oct-25 Mon
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 28,352
| 22,681
| 68.1
| 68.1
| 0.1 |
1999-Oct-21 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Oct-20 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 191,854
| ###
| 83.5
| 83.5
| 0.1 |
1999-Oct-19 Tue
| 0.78
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Oct-18 Mon
| 0.79
| 0.8
| 0.77
| 0.77
| 121,375
| 95,279
| ###
| ###
| 0.1 |
1999-Oct-15 Fri
| 0.79
| 0.79
| 0.78
| 0.79
| 86,477
| 67,884
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 86.4
| 86.4
| 0.1 |
1999-Oct-13 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 77.8
| 77.8
| ### |
1999-Oct-12 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 77.7
| 77.7
| 0.1 |
1999-Oct-11 Mon
| 0.78
| 0.8
| 0.78
| 0.8
| 81,352
| ###
| 87.3
| 87.3
| 0.1 |
1999-Oct-08 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Oct-07 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 22.1
| 22.1
| 0.1 |
1999-Oct-06 Wed
| 0.79
| 0.79
| 0.76
| 0.78
|
|
| 27.9
| 27.9
| 0.1 |
1999-Oct-05 Tue
| 0.8
| 0.8
| 0.77
| 0.8
|
|
| 72.5
| 72.5
| 0.1 |
1999-Oct-04 Mon
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 11.1
| 11.1
| 0.1 |
1999-Oct-01 Fri
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| 20.9
| 20.9
| ### |
1999-Sep-30 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 152,242
| 122,554
| 27.7
| 27.7
| 0.1 |
1999-Sep-29 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Sep-27 Mon
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
1999-Sep-24 Fri
| 0.83
| 0.83
| 0.79
| 0.8
| 38,954
| 31,552
| ###
| ###
| 0.1 |
1999-Sep-23 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 78.6
| 78.6
| ### |
1999-Sep-22 Wed
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Sep-17 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1999-Sep-15 Wed
| 0.84
| 0.84
| 0.83
| 0.84
| 32,442
| 27,089
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 41,022
| ###
| 78.0
| 78.0
| ### |
1999-Sep-13 Mon
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 74.1
| 74.1
| ### |
1999-Sep-10 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 77.6
| 77.6
| ### |
1999-Sep-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 62,487
| ###
| 67.2
| 67.2
| ### |
1999-Sep-08 Wed
| 0.83
| 0.84
| 0.83
| 0.83
| 79,325
| ###
| ###
| ###
| ### |
1999-Sep-07 Tue
| 0.85
| 0.85
| 0.82
| 0.83
| 606,470
| ###
| 13.8
| 13.8
| ### |
1999-Sep-06 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 83.5
| 83.5
| 0.1 |
1999-Sep-02 Thu
| 0.87
| 0.88
| 0.87
| 0.87
| 145,450
| ###
| 72.0
| 72.0
| 0.1 |
1999-Sep-01 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Aug-31 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 8.8
| 8.8
| 0.1 |
1999-Aug-30 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 525,489
| 0
| 79.5
| 79.5
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 64,076
| 0
| 24.4
| 24.4
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| 0.88
| 0.88
| 482,277
| ###
| ###
| ###
| 0.1 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 78,185
| 0
| 88.0
| 88.0
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 73,671
| 0
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 89,527
| 0
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 135,043
| 0
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.89
| ###
| 0.89
| ###
| 237,945
| 105,885
| 79.7
| 79.7
| 0.0 |
1999-Aug-12 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 192,820
| ###
| 67.8
| 67.8
| ### |
1999-Aug-11 Wed
| 0.89
| ###
| 0.89
| ###
| 94,423
| ###
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 0.88
| ###
| 0.88
| 0.89
| 150,644
| 66,283
| ###
| ###
| ### |
1999-Aug-09 Mon
| 0.89
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Aug-06 Fri
| ###
| ###
| 0.89
| ###
| 92,880
| ###
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 0.89
| ###
| 0.89
| ###
| 703,676
| ###
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 76.5
| 76.5
| ### |
1999-Jul-30 Fri
| 0.87
| 0.89
| 0.87
| 0.89
| 72,682
| ###
| ###
| ###
| ### |
1999-Jul-29 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Jul-28 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Jul-27 Tue
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 23.7
| 23.7
| ### |
1999-Jul-26 Mon
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 73.0
| 73.0
| 0.1 |
1999-Jul-23 Fri
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Jul-22 Thu
| 0.87
| 0.88
| 0.87
| 0.88
| 300,522
| 262,956
| 77.4
| 77.4
| 0.1 |
1999-Jul-21 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 24.8
| 24.8
| ### |
1999-Jul-20 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 132,227
| ###
| ###
| ###
| 0.1 |
1999-Jul-19 Mon
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Jul-16 Fri
| 0.86
| 0.86
| 0.85
| 0.86
| 177,320
| ###
| 76.4
| 76.4
| ### |
1999-Jul-15 Thu
| 0.86
| 0.87
| 0.86
| 0.86
| 126,941
| ###
| 68.8
| 68.8
| ### |
1999-Jul-14 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 65.7
| 65.7
| ### |
1999-Jul-09 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 30,459
| ###
| 28.0
| 28.0
| ### |
1999-Jul-08 Thu
| 0.85
| 0.86
| 0.84
| 0.85
| 538,881
| 458,048
| 71.7
| 71.7
| ### |
1999-Jul-07 Wed
| 0.85
| 0.86
| 0.84
| 0.86
| 89,329
| 75,929
| 80.5
| 80.5
| ### |
1999-Jul-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 111,841
| ###
| ###
| ###
| ### |
1999-Jul-05 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 18.9
| 18.9
| ### |
1999-Jul-02 Fri
| 0.85
| 0.86
| 0.84
| 0.86
| 150,951
| ###
| 76.3
| 76.3
| ### |
1999-Jul-01 Thu
| 0.85
| 0.86
| 0.84
| 0.86
| 124,657
| 105,958
| 72.9
| 72.9
| ### |
1999-Jun-30 Wed
| 0.86
| 0.86
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Jun-25 Fri
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Jun-24 Thu
| 0.86
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
1999-Jun-23 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 2,695,224
| 2,358,321
| ###
| ###
| 0.1 |
1999-Jun-22 Tue
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Jun-21 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| 91,277
| ###
| 83.4
| 83.4
| 0.1 |
1999-Jun-18 Fri
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Jun-17 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 147,076
| ###
| ###
| ###
| 0.1 |
1999-Jun-16 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 30.7
| 30.7
| 0.1 |
1999-Jun-15 Tue
| 0.88
| 0.88
| 0.87
| 0.88
| 196,920
| ###
| ###
| ###
| 0.1 |
1999-Jun-11 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Jun-10 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 34,250
| 30,140
| 75.3
| 75.3
| 0.1 |
1999-Jun-09 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Jun-08 Tue
| 0.88
| 0.881
| 0.87
| 0.881
|
|
| ###
| ###
| 0.1 |
1999-Jun-07 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| 90,858
| ###
| 24.6
| 24.6
| 0.1 |
1999-Jun-04 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 82,153
| 71,883
| ###
| ###
| 0.1 |
1999-Jun-03 Thu
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Jun-02 Wed
| 0.89
| 0.89
| 0.88
| 0.89
| 113,388
| 100,348
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.88
| 0.89
| 0.87
| 0.89
|
|
| 82.7
| 82.7
| ### |
1999-May-31 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-May-28 Fri
| 0.88
| 0.89
| 0.87
| 0.89
| 127,151
| ###
| ###
| ###
| ### |
1999-May-27 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-May-26 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 66,459
| 59,148
| ###
| ###
| ### |
1999-May-25 Tue
| 0.889
| 0.89
| 0.88
| 0.89
|
|
| 72.8
| 72.8
| ### |
1999-May-24 Mon
| 0.88
| ###
| 0.88
| ###
| 16,058
| ###
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-May-20 Thu
| ###
| ###
| 0.89
| 0.89
| 64,956
| ###
| 32.4
| 32.4
| ### |
1999-May-19 Wed
| ###
| ###
| 0.89
| 0.89
| 128,287
| 57,087
| 28.1
| 28.1
| ### |
1999-May-18 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-May-17 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| ###
| ###
| 0.89
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
| 126,770
| 0
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.87
| ###
| 0.87
| ###
| 95,259
| ###
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.87
| 0.87
| 0.86
| 0.87
| 143,027
| ###
| 74.9
| 74.9
| 0.1 |
1999-May-07 Fri
| 0.86
| 0.87
| 0.85
| 0.87
| 127,940
| 110,028
| ###
| ###
| 0.1 |
1999-May-06 Thu
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 68.5
| 68.5
| ### |
1999-May-05 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 82.9
| 82.9
| ### |
1999-May-04 Tue
| 0.85
| 0.85
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
1999-May-03 Mon
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1999-Apr-30 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 50,750
| ###
| ###
| ###
| ### |
1999-Apr-29 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 47,051
| 39,758
| 79.2
| 79.2
| ### |
1999-Apr-28 Wed
| 0.84
| 0.85
| 0.84
| 0.84
| 157,279
| ###
| 81.3
| 81.3
| ### |
1999-Apr-27 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 24.1
| 24.1
| ### |
1999-Apr-26 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 185,479
| 156,729
| 23.1
| 23.1
| ### |
1999-Apr-22 Thu
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Apr-21 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 32.2
| 32.2
| ### |
1999-Apr-20 Tue
| 0.852
| 0.852
| 0.84
| 0.85
|
|
| 34.1
| 34.1
| ### |
1999-Apr-19 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Apr-16 Fri
| 0.83
| 0.85
| 0.82
| 0.84
| 141,523
| 118,171
| ###
| ###
| ### |
1999-Apr-15 Thu
| 0.85
| 0.85
| 0.83
| 0.83
| 150,823
| ###
| 13.7
| 13.7
| ### |
1999-Apr-14 Wed
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 147,850
| ###
| 69.6
| 69.6
| ### |
1999-Apr-12 Mon
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| 76.5
| 76.5
| ### |
1999-Apr-09 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 186,771
| 155,953
| 19.4
| 19.4
| ### |
1999-Apr-08 Thu
| 0.83
| 0.84
| 0.82
| 0.82
| 200,571
| 166,473
| ###
| ###
| 0.1 |
1999-Apr-07 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.6
| 71.6
| ### |
1999-Apr-01 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 80.2
| 80.2
| ### |
1999-Mar-31 Wed
| 0.84
| 0.85
| 0.84
| 0.85
| 183,687
| ###
| ###
| ###
| ### |
1999-Mar-30 Tue
| 0.845
| 0.85
| 0.84
| 0.85
| 173,874
| 146,923
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
1999-Mar-26 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 12.9
| 12.9
| ### |
1999-Mar-25 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 69.0
| 69.0
| ### |
1999-Mar-24 Wed
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 75.3
| 75.3
| 0.1 |
1999-Mar-23 Tue
| 0.87
| 0.87
| 0.86
| 0.87
| 271,050
| 234,458
| ###
| ###
| 0.1 |
1999-Mar-22 Mon
| 0.87
| 0.87
| 0.86
| 0.87
| 304,729
| ###
| ###
| ###
| 0.1 |
1999-Mar-19 Fri
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 11.1
| 11.1
| ### |
1999-Mar-18 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 74.7
| 74.7
| 0.1 |
1999-Mar-17 Wed
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Mar-16 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 74.0
| 74.0
| 0.1 |
1999-Mar-15 Mon
| 0.87
| 0.88
| 0.86
| 0.88
| 146,159
| 127,158
| ###
| ###
| 0.1 |
1999-Mar-12 Fri
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| 21.3
| 21.3
| 0.1 |
1999-Mar-11 Thu
| 0.87
| 0.88
| 0.87
| 0.87
| 171,783
| ###
| ###
| ###
| 0.1 |
1999-Mar-10 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| 182,940
| 160,072
| ###
| ###
| 0.1 |
1999-Mar-09 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Mar-08 Mon
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Mar-05 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Mar-04 Thu
| 0.88
| 0.88
| 0.87
| 0.88
| 182,182
| ###
| 77.2
| 77.2
| 0.1 |
1999-Mar-03 Wed
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Mar-02 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 76.8
| 76.8
| 0.1 |
1999-Mar-01 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.5
| 70.5
| 0.1 |
1999-Feb-26 Fri
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 73.8
| 73.8
| 0.1 |
1999-Feb-25 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Feb-24 Wed
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 72.3
| 72.3
| 0.1 |
1999-Feb-23 Tue
| 0.88
| 0.88
| 0.87
| 0.88
| 88,479
| ###
| ###
| ###
| 0.1 |
1999-Feb-22 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Feb-19 Fri
| 0.88
| 0.88
| 0.87
| 0.88
| 110,447
| 96,641
| 65.3
| 65.3
| 0.1 |
1999-Feb-18 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 18.6
| 18.6
| 0.1 |
1999-Feb-17 Wed
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Feb-16 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 28.8
| 28.8
| 0.1 |
1999-Feb-12 Fri
| 0.89
| 0.89
| 0.87
| 0.89
| 116,525
| 102,542
| 70.6
| 70.6
| ### |
1999-Feb-11 Thu
| 0.89
| 0.89
| 0.88
| 0.89
| 154,680
| ###
| 70.5
| 70.5
| ### |
1999-Feb-10 Wed
| 0.88
| 0.89
| 0.88
| 0.89
| 109,021
| 96,483
| 86.3
| 86.3
| ### |
1999-Feb-09 Tue
| ###
| ###
| 0.88
| 0.88
| 191,720
| 84,356
| ###
| ###
| 0.1 |
1999-Feb-08 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
| 88,049
| 0
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 361,625
| 0
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 0.88
| ###
| 0.88
| ###
| 354,824
| 156,122
| 92.3
| 92.3
| 0.0 |
1999-Feb-02 Tue
| 0.86
| 0.89
| 0.86
| 0.89
| 153,845
| ###
| ###
| ###
| ### |
1999-Feb-01 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 26.3
| 26.3
| ### |
1999-Jan-29 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 19.3
| 19.3
| 0.1 |
1999-Jan-28 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 94,870
| 83,485
| ###
| ###
| 0.1 |
1999-Jan-27 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Jan-25 Mon
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
1999-Jan-22 Fri
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 70.6
| 70.6
| 0.1 |
1999-Jan-21 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 113,156
| ###
| 25.3
| 25.3
| 0.1 |
1999-Jan-20 Wed
| 0.87
| 0.88
| 0.87
| 0.88
| 176,955
| ###
| ###
| ###
| 0.1 |
1999-Jan-19 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 161,885
| ###
| ###
| ###
| 0.1 |
1999-Jan-18 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Jan-15 Fri
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 63.9
| 63.9
| 0.1 |
1999-Jan-14 Thu
| 0.87
| 0.88
| 0.87
| 0.87
| 225,874
| ###
| 75.3
| 75.3
| 0.1 |
1999-Jan-13 Wed
| 0.89
| ###
| 0.88
| 0.88
| 218,855
| ###
| 22.7
| 22.7
| 0.1 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
| 177,758
| 0
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.89
| 0.89
| 0.88
| 0.89
| 122,574
| 108,477
| 68.7
| 68.7
| ### |
1999-Jan-06 Wed
| ###
| ###
| 0.88
| 0.89
|
|
| 19.3
| 19.3
| ### |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
| 225,483
| 0
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| 0.88
| 0.88
| 206,844
| ###
| ###
| ###
| 0.1 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
| 73,823
| 0
| 77.3
| 77.3
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
| 8,987
| 0
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| 0.89
| ###
| 0.89
| ###
| 147,149
| 65,481
| 81.3
| 81.3
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 19.6
| 19.6
| ### |
1998-Dec-21 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 23.7
| 23.7
| ### |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
| 97,855
| 0
| 35.9
| 35.9
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
| 400,982
| 0
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
| 110,345
| 0
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 144,248
| 0
| ###
| ###
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
| 184,224
| 0
| 19.7
| 19.7
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
| 500,126
| 0
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
| 35,148
| 0
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 134,183
| 0
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
| 669,072
| 0
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 70,384
| 0
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
| 83,822
| 0
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
| 94,358
| 0
| 20.3
| 20.3
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 186,383
| 0
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
| 80,023
| 0
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| 0.89
| ###
| 150,420
| ###
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
| 165,942
| 0
| 23.1
| 23.1
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
| 312,245
| 0
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
| 71,371
| 0
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 255,725
| 0
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
| 151,249
| 0
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
| 54,280
| 0
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
| 115,245
| 0
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| 1
| ###
| 1
| 1
| 219,544
| 109,772
| ###
| ###
| ### |
1998-Oct-05 Mon
| 1
| 1
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| 1
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
| 28,857
| 0
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| 1
| ###
| 1
| 49,128
| ###
| ###
| ###
| ### |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
| 35,872
| 0
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
| 498,020
| 0
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| 1
| 1
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1998-Sep-16 Wed
| 1
| 1
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
| 57,582
| 0
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
| 43,079
| 0
| 89.9
| 89.9
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
| 88,420
| 0
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
| 148,728
| 0
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
| 58,383
| 0
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
| 187,288
| 0
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
| 84,747
| 0
| 70.6
| 70.6
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
| 71,570
| 0
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
| 44,229
| 0
| 94.5
| 94.5
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 154,740
| 0
| 16.5
| 16.5
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| 0.974
| ###
| 0.974
| 257,080
| ###
| ###
| ###
| ### |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 189,079
| 0
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 99,822
| 0
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
| 311,829
| 0
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 782,284
| 0
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
| 152,829
| 0
| 14.4
| 14.4
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 333,359
| 0
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| 0.89
| ###
| 1,454,186
| ###
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 123,325
| 109,759
| 75.3
| 75.3
| ### |
1998-Jun-26 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
| 118,721
| 0
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| 0.89
| ###
| 105,672
| 47,024
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
| 262,822
| 0
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
| 40,874
| 0
| 21.3
| 21.3
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 33,150
| 0
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
| 152,350
| 0
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 80,220
| 0
| 25.8
| 25.8
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 85,370
| 0
| 80.2
| 80.2
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
| 112,745
| 0
| 78.7
| 78.7
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
| 237,678
| 0
| ###
| ###
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 721,184
| 0
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 96,159
| 0
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 224,087
| 0
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 220,247
| 0
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 164,559
| 0
| ###
| ###
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
| 92,183
| 0
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 1
| 1
| ###
| 1
|
|
| 75.8
| 75.8
| ### |
1998-May-13 Wed
| 1
| 1
| 1
| 1
|
|
| 78.5
| 78.5
| ### |
1998-May-12 Tue
| ###
| ###
| ###
| 1
| 597,026
| 0
| 25.4
| 25.4
| ### |
1998-May-11 Mon
| 1
| ###
| 1
| ###
| 121,841
| 60,920
| 79.6
| 79.6
| 0.0 |
1998-May-08 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| ###
| ###
| ###
| 1
|
|
| 17.8
| 17.8
| ### |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
| 198,877
| 0
| 84.2
| 84.2
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
| 565,925
| 0
| 25.0
| 25.0
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
| 104,575
| 0
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
| 113,380
| 0
| 22.4
| 22.4
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
| 123,542
| 0
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 77,674
| 0
| 82.7
| 82.7
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 225,023
| 0
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
| 89,650
| 0
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 1.044
| ###
| ###
| ###
| 149,876
| 0
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
| 114,157
| 0
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
| 60,251
| 0
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 1.048
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
| 5,240
| 0
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
| 476,246
| 0
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
| 275,325
| 0
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
| 154,142
| 0
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 1.076
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
| 59,475
| 0
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
| 100,521
| 0
| 29.3
| 29.3
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
| 174,552
| 0
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
| 1,627,450
| 0
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
| 295,850
| 0
| 21.3
| 21.3
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
| 249,052
| 0
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
| 297,948
| 0
| 20.2
| 20.2
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
| 171,954
| 0
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
| 292,889
| 0
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
| 395,420
| 0
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
| 127,150
| 0
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
| 149,350
| 0
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 273,951
| 0
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
| 317,457
| 0
| 87.0
| 87.0
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
| 23,370
| 0
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
| 277,884
| 0
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| 1
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 1
| ###
| 1
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
| 74,629
| 0
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| 1
| 1
| 1
| 1
| 170,975
| 170,975
| ###
| ###
| ### |
1997-Dec-12 Fri
| ###
| ###
| 1
| 1
| 242,350
| 121,175
| ###
| ###
| ### |
1997-Dec-11 Thu
| 1
| ###
| 1
| 1
| 489,986
| ###
| 79.9
| 79.9
| ### |
1997-Dec-10 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Dec-08 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| 1
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
1997-Dec-03 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 1
| 1
| ###
| 1
|
|
| 71.9
| 71.9
| ### |
1997-Dec-01 Mon
| 1
| 1
| ###
| 1
| 77,250
| 38,625
| ###
| ###
| ### |
1997-Nov-28 Fri
| ###
| 1
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| 1
| 1
| ###
| 1
|
|
| 75.8
| 75.8
| ### |
1997-Nov-26 Wed
| 1
| 1
| ###
| 1
|
|
| 75.0
| 75.0
| ### |
1997-Nov-25 Tue
| 1
| 1
| ###
| 1
|
|
| 79.0
| 79.0
| ### |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
| 87,970
| 0
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| 1
| 1
| ###
| ###
| 174,325
| ###
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Nov-19 Wed
| ###
| 1
| ###
| 1
|
|
| 90.3
| 90.3
| ### |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 215,420
| 0
| 21.7
| 21.7
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
| 122,189
| 0
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| 0.983
|
|
| 71.3
| 71.3
| ### |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
| 85,184
| 0
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1997-Oct-29 Wed
| 0.944
| 0.971
| 0.944
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
| 269,750
| 0
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
| 619,726
| 0
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
| 290,374
| 0
| 29.7
| 29.7
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
| 61,452
| 0
| 15.8
| 15.8
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
| 207,345
| 0
| 73.8
| 73.8
| 0.0 |
1997-Sep-30 Tue
| 1.054
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
| 489,125
| 0
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
| 183,850
| 0
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
| 284,450
| 0
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
| 97,920
| 0
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
| 526,858
| 0
| 12.7
| 12.7
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 2,606,674
| 0
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
| 387,350
| 0
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
| 4,259,954
| 0
| ###
| ###
| 0.0 |
|