Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-01 03:03:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PYM) PRYME ENERGY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PYM    Limits Next Section


Company Details for (PYM) PRYME ENERGY LIMITED

Listing Code PYM
Listing Name PRYME ENERGY LIMITED
GICS Sector Energy
ISIN Name PRYME OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PYM6


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PYM .. Thursday 19th May 2016

PYM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PYM    Bottom Next Section


End of day Prices (full format),

1280 Days for (PYM) PRYME ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### 0.155 10.5 10.5 ###
2011-Apr-20 Wed 0.155 ### 0.155 0.155 ### ### ###
2011-Apr-19 Tue ### ### ### ### 192,824 0 5.5 5.5 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### 0.175 ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 36,950 0 ### ### 0.0
2011-Apr-13 Wed ### 0.175 ### 0.155 88.9 88.9 ###
2011-Apr-12 Tue ### ### ### ### 209,470 0 2.4 2.4 0.0
2011-Apr-11 Mon ### ### ### ### 87.9 87.9 0.0
2011-Apr-08 Fri 0.155 ### 0.155 ### 94.0 94.0 0.0
2011-Apr-07 Thu 0.145 0.155 0.145 0.155 95.8 95.8 ###
2011-Apr-06 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Apr-05 Tue ### ### 0.145 0.145 72,270 ### 11.5 11.5 ###
2011-Apr-04 Mon ### ### ### 0.145 173,750 0 ### ### ###
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 38,722 0 66.6 66.6 0.0
2011-Mar-30 Wed 0.125 0.125 0.125 0.125 154,671 ### ### ### 0.0
2011-Mar-29 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 8.6 8.6 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 214,251 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 13,250 0 ### ### 0.0
2011-Mar-18 Fri 0.125 ### 0.125 ### 600,787 37,549 80.1 80.1 0.0
2011-Mar-17 Thu 0.125 0.125 ### 0.125 139,386 ### ### ### 0.0
2011-Mar-16 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 384,478 0 8.0 8.0 0.0
2011-Mar-11 Fri ### ### ### 0.125 11.6 11.6 0.0
2011-Mar-10 Thu 0.145 ### ### ### 911,178 0 ### ### 0.0
2011-Mar-09 Wed 0.155 0.155 ### 0.155 ### ### ###
2011-Mar-08 Tue 0.155 0.155 ### 0.155 ### ### ###
2011-Mar-07 Mon ### ### ### 0.155 1,014,540 0 ### ### ###
2011-Mar-04 Fri ### ### ### ### 86.0 86.0 0.0
2011-Mar-03 Thu ### ### ### ### 219,623 0 ### ### 0.0
2011-Mar-02 Wed 0.145 0.145 0.125 ### 12.1 12.1 0.0
2011-Mar-01 Tue ### ### 0.145 ### 1,363,656 ### 1.3 1.3 0.0
2011-Feb-28 Mon ### 0.175 ### 0.175 ### ### 0.0
2011-Feb-25 Fri 0.175 0.175 ### 0.175 61.4 61.4 0.0
2011-Feb-24 Thu 0.175 ### ### ### 87.6 87.6 0.0
2011-Feb-23 Wed ### 0.175 ### 0.175 ### ### 0.0
2011-Feb-22 Tue ### ### ### 0.155 3.6 3.6 ###
2011-Feb-21 Mon ### ### ### ### 67,480 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 493,727 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 98.3 98.3 0.0
2011-Feb-16 Wed 0.185 0.185 0.175 0.175 480,670 86,520 5.2 5.2 0.0
2011-Feb-15 Tue ### ### 0.185 ### 213,940 19,789 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-Feb-10 Thu ### ### ### ### 6.1 6.1 0.0
2011-Feb-09 Wed ### ### 0.185 0.185 55,347 ### 16.7 16.7 ###
2011-Feb-08 Tue ### ### 0.185 0.185 6.1 6.1 ###
2011-Feb-07 Mon ### ### 0.185 ### 87.1 87.1 0.0
2011-Feb-04 Fri ### ### 0.185 ### ### ### 0.0
2011-Feb-03 Thu 0.21 0.21 0.185 ### ### ### 0.0
2011-Feb-02 Wed ### 0.21 ### 0.2 92.9 92.9 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon 0.245 0.245 ### ### ### ### 0.0
2011-Jan-28 Fri 0.245 0.245 ### ### ### ### 0.0
2011-Jan-27 Thu 0.255 0.27 ### ### 1,657,059 ### 3.2 3.2 0.0
2011-Jan-25 Tue 0.255 0.255 ### 0.24 963,376 ### ### ### 0.0
2011-Jan-24 Mon ### 0.26 ### 0.245 996,987 ### ### ### 0.0
2011-Jan-21 Fri 0.23 ### 0.22 0.22 430,484 47,353 ### ### 0.0
2011-Jan-20 Thu 0.22 ### 0.22 ### ### ### 0.0
2011-Jan-19 Wed ### 0.23 ### 0.22 513,089 ### ### ### 0.0
2011-Jan-18 Tue 0.2 ### ### ### ### ### 0.0
2011-Jan-17 Mon 0.2 ### 0.185 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.185 ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 0.175 ### 0.175 ### ### ### 0.0
2011-Jan-10 Mon 0.185 0.185 ### ### 143,149 13,241 ### ### 0.0
2011-Jan-07 Fri 0.175 ### 0.175 ### 158,051 13,829 88.7 88.7 0.0
2011-Jan-06 Thu ### 0.175 ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### 0.175 918,850 0 ### ### 0.0
2010-Dec-31 Fri ### ### 0.185 ### 6,325 585 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### 0.185 ### 0.185 126,279 11,680 84.8 84.8 ###
2010-Dec-24 Fri 0.185 0.185 0.185 0.185 158,542 ### ### ### ###
2010-Dec-23 Thu ### ### 0.185 0.185 117,454 ### 11.1 11.1 ###
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.175 ### 0.175 0.185 93.9 93.9 ###
2010-Dec-20 Mon ### ### ### 0.175 974,923 0 16.8 16.8 0.0
2010-Dec-17 Fri ### 0.2 ### 0.2 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 0.9 0.9 0.0
2010-Dec-15 Wed ### ### 0.185 ### 829,146 ### ### ### 0.0
2010-Dec-14 Tue ### ### ### 0.2 ### ### 0.0
2010-Dec-13 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2010-Dec-10 Fri ### ### 0.185 0.2 560,323 51,829 ### ### 0.0
2010-Dec-09 Thu ### 0.21 0.185 0.185 858,183 ### 1.3 1.3 ###
2010-Dec-08 Wed 0.185 0.2 ### 0.2 96.8 96.8 0.0
2010-Dec-07 Tue 0.185 ### ### 0.185 1,309,147 0 66.6 66.6 ###
2010-Dec-06 Mon ### ### 0.175 ### 382,357 33,456 14.8 14.8 0.0
2010-Dec-03 Fri ### ### 0.155 ### ### ### 0.0
2010-Dec-02 Thu ### 0.155 0.145 0.155 ### ### ###
2010-Dec-01 Wed 0.145 ### ### ### ### ### 0.0
2010-Nov-30 Tue ### 0.155 0.145 0.145 14.6 14.6 ###
2010-Nov-29 Mon ### 0.155 0.145 0.155 90.9 90.9 ###
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed 0.125 0.145 0.125 ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 97.9 97.9 0.0
2010-Nov-22 Mon ### ### ### ### 9.3 9.3 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 597,185 0 1.4 1.4 0.0
2010-Nov-17 Wed 0.125 ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 1,609,856 0 73.4 73.4 0.0
2010-Nov-15 Mon 0.125 ### 0.125 ### 1,183,879 ### ### ### 0.0
2010-Nov-12 Fri 0.125 ### ### ### 9.3 9.3 0.0
2010-Nov-11 Thu ### 0.155 ### 0.125 9,661,340 748,753 88.7 88.7 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 1,893,150 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### 0.085 ### 1,622,880 68,972 ### ### 0.0
2010-Nov-05 Fri 0.076 0.085 0.075 0.085 1,057,378 ### 97.5 97.5 ###
2010-Nov-04 Thu 0.075 0.076 ### 0.071 673,557 ### 5.4 5.4 0.0
2010-Nov-03 Wed 0.072 0.072 ### ### ### ### 0.0
2010-Nov-02 Tue 0.071 0.074 0.071 0.073 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 1,884 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 163,221 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.071 0.071 ### ### 105,020 3,728 ### ### 0.0
2010-Oct-26 Tue 0.071 0.071 ### 0.071 71.6 71.6 0.0
2010-Oct-25 Mon ### 0.076 ### 0.076 95.0 95.0 0.0
2010-Oct-22 Fri ### ### ### ### 208,884 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 78.9 78.9 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 9.6 9.6 0.0
2010-Oct-18 Mon ### ### ### ### 48,027 0 8.9 8.9 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 488,622 0 ### ### 0.0
2010-Oct-11 Mon 0.072 0.072 ### ### 10.0 10.0 0.0
2010-Oct-08 Fri 0.075 0.075 0.073 0.073 157,479 11,653 11.9 11.9 0.0
2010-Oct-07 Thu 0.073 0.076 0.073 0.076 60,049 4,473 90.3 90.3 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue 0.074 0.074 ### ### ### ### 0.0
2010-Oct-04 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Oct-01 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Sep-30 Thu 0.076 0.077 0.076 0.077 ### ### 0.0
2010-Sep-29 Wed 0.076 0.076 0.076 0.076 0 0.0
2010-Sep-28 Tue 0.074 0.076 0.072 0.076 85.4 85.4 0.0
2010-Sep-27 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Sep-24 Fri 0.079 0.079 0.079 0.079 0 0.0
2010-Sep-23 Thu 0.078 0.079 0.078 0.079 80.4 80.4 0.0
2010-Sep-22 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2010-Sep-21 Tue 0.075 0.075 0.074 0.075 ### ### 0.0
2010-Sep-20 Mon ### ### 0.072 0.072 1.5 1.5 0.0
2010-Sep-17 Fri 0.078 0.078 0.076 0.076 13.3 13.3 0.0
2010-Sep-16 Thu 0.078 ### 0.078 ### 90.0 90.0 0.0
2010-Sep-15 Wed 0.081 0.081 0.081 0.081 0 0.0
2010-Sep-14 Tue ### 0.081 ### 0.081 77.2 77.2 0.0
2010-Sep-13 Mon ### 0.081 ### 0.081 77.2 77.2 0.0
2010-Sep-10 Fri ### ### 0.079 ### ### ### 0.0
2010-Sep-09 Thu ### 0.085 ### 0.085 477,780 ### ### ### ###
2010-Sep-08 Wed 0.072 0.072 0.072 0.072 0 0.0
2010-Sep-07 Tue 0.076 0.076 0.072 0.072 6.3 6.3 0.0
2010-Sep-06 Mon ### ### 0.077 0.077 9.3 9.3 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed 0.073 0.082 0.073 0.082 77,050 5,971 98.5 98.5 0.0
2010-Aug-31 Tue ### ### 0.072 0.072 2.3 2.3 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### 0.078 ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.078 0.082 0.078 0.082 ### ### 0.0
2010-Aug-24 Tue 0.082 0.082 0.078 ### ### ### 0.0
2010-Aug-23 Mon 0.072 ### 0.072 0.076 96.0 96.0 0.0
2010-Aug-20 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Aug-19 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Aug-18 Wed 0.073 0.073 ### ### 10.1 10.1 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### 0.072 ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 21.6 21.6 0.0
2010-Aug-11 Wed 0.071 0.073 ### 0.072 89.9 89.9 0.0
2010-Aug-10 Tue 0.072 0.075 ### 0.071 30.4 30.4 0.0
2010-Aug-09 Mon 0.071 0.071 0.071 0.071 61.3 61.3 0.0
2010-Aug-06 Fri 0.071 0.071 ### ### 17.2 17.2 0.0
2010-Aug-05 Thu ### 0.071 ### ### 17.9 17.9 0.0
2010-Aug-04 Wed ### ### ### ### 603,247 0 ### ### 0.0
2010-Aug-03 Tue ### 0.072 ### 0.072 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 6.3 6.3 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 87.0 87.0 0.0
2010-Jul-28 Wed ### ### ### ### 359,788 0 10.7 10.7 0.0
2010-Jul-27 Tue ### ### ### ### 1,394,620 0 ### ### 0.0
2010-Jul-26 Mon 0.058 0.072 0.056 ### 5,866,140 ### ### ### 0.0
2010-Jul-23 Fri 0.054 0.058 0.053 0.053 16.1 16.1 ###
2010-Jul-22 Thu 0.047 0.052 0.047 ### ### ### 0.0
2010-Jul-21 Wed ### ### 0.045 ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.049 ### 0.049 ### 81.3 81.3 0.0
2010-Jul-19 Mon 0.048 0.049 0.047 0.047 ### ### ###
2010-Jul-16 Fri ### ### 0.048 0.048 ### ### ###
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.051 0.051 0.048 0.048 3.6 3.6 ###
2010-Jul-09 Fri ### ### ### ### 19,950 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 72,550 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue 0.048 0.048 0.048 0.048 ### ### ###
2010-Jul-05 Mon 0.048 ### 0.048 ### 92.6 92.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu 0.044 ### 0.044 ### 98.6 98.6 0.0
2010-Jun-30 Wed 0.044 0.044 0.041 0.043 754,588 ### ### ### ###
2010-Jun-29 Tue 0.045 0.045 0.045 0.045 152,646 ### ### ### ###
2010-Jun-28 Mon 0.047 ### 0.045 ### 96.4 96.4 0.0
2010-Jun-25 Fri ### ### 0.047 0.047 362,924 8,528 6.2 6.2 ###
2010-Jun-24 Thu 0.047 0.056 0.046 0.049 1,688,380 ### ### ### ###
2010-Jun-23 Wed 0.049 0.049 0.044 0.044 74,650 3,471 1.7 1.7 ###
2010-Jun-22 Tue ### 0.052 0.049 0.051 ### ### ###
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.051 0.051 ### ### 166,850 4,254 ### ### 0.0
2010-Jun-17 Thu 0.054 0.054 ### ### ### ### 0.0
2010-Jun-16 Wed 0.051 0.054 0.051 0.054 86,644 4,548 94.3 94.3 ###
2010-Jun-15 Tue 0.051 0.051 0.051 0.051 72.8 72.8 ###
2010-Jun-11 Fri 0.054 0.055 0.049 0.049 ### ### ###
2010-Jun-10 Thu 0.051 0.051 ### ### 14.2 14.2 0.0
2010-Jun-09 Wed 0.054 0.054 0.052 0.052 12.7 12.7 ###
2010-Jun-08 Tue 0.053 0.053 0.053 0.053 ### ### ###
2010-Jun-07 Mon 0.054 0.054 0.054 0.054 ### ### ###
2010-Jun-04 Fri 0.051 0.052 ### ### 368,323 9,576 ### ### 0.0
2010-Jun-03 Thu 0.058 0.058 0.052 0.052 551,689 30,342 1.0 1.0 ###
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 0.058 ### 0.058 ### 85.0 85.0 0.0
2010-May-27 Thu 0.056 0.056 0.056 0.056 62.0 62.0 ###
2010-May-26 Wed 0.055 0.055 0.055 0.055 ### ### ###
2010-May-25 Tue 0.053 0.053 0.053 0.053 ### ### ###
2010-May-24 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-May-21 Fri 0.055 0.058 0.051 0.058 ### ### 0.0
2010-May-20 Thu 0.057 0.057 0.057 0.057 43,272 ### 84.0 84.0 0.0
2010-May-19 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2010-May-18 Tue 0.055 0.055 0.055 0.055 0 ###
2010-May-17 Mon 0.056 0.056 0.055 0.055 35.7 35.7 ###
2010-May-14 Fri 0.056 0.056 0.056 0.056 ### ### ###
2010-May-13 Thu 0.056 0.056 0.056 0.056 ### ### ###
2010-May-12 Wed 0.059 ### 0.059 ### 81.0 81.0 0.0
2010-May-11 Tue 0.059 ### 0.057 ### ### ### 0.0
2010-May-10 Mon 0.055 0.055 0.054 0.054 ### ### ###
2010-May-07 Fri 0.051 0.053 ### 0.053 147,550 ### 77.6 77.6 ###
2010-May-06 Thu 0.054 0.054 ### 0.051 449,048 12,124 9.0 9.0 ###
2010-May-05 Wed 0.056 0.056 0.054 0.054 13.9 13.9 ###
2010-May-04 Tue 0.056 0.056 0.055 0.056 373,676 ### ### ### ###
2010-May-03 Mon ### ### ### ### 284,784 0 28.8 28.8 0.0
2010-Apr-30 Fri ### ### ### ### 9.7 9.7 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 17,354 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 91.4 91.4 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 346,250 0 81.9 81.9 0.0
2010-Apr-14 Wed ### ### ### ### 78.8 78.8 0.0
2010-Apr-13 Tue ### ### ### ### 30.8 30.8 0.0
2010-Apr-12 Mon ### 0.071 ### ### ### ### 0.0
2010-Apr-09 Fri ### 0.072 ### 0.072 84.2 84.2 0.0
2010-Apr-08 Thu 0.073 0.073 ### ### 5.5 5.5 0.0
2010-Apr-07 Wed 0.073 0.073 0.071 0.072 21.7 21.7 0.0
2010-Apr-06 Tue 0.071 0.074 0.071 0.073 1,344,071 97,445 86.0 86.0 0.0
2010-Apr-01 Thu ### ### ### ### 187,385 0 74.5 74.5 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 82.0 82.0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 82.4 82.4 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue 0.071 0.072 ### ### 20.1 20.1 0.0
2010-Mar-22 Mon ### ### ### ### 120,544 0 74.6 74.6 0.0
2010-Mar-19 Fri ### 0.072 ### ### 2,257,286 ### 96.9 96.9 0.0
2010-Mar-18 Thu ### ### ### ### 130,254 0 88.6 88.6 0.0
2010-Mar-17 Wed ### ### ### ### 20.0 20.0 0.0
2010-Mar-16 Tue ### ### ### ### 114,746 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 185,254 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.058 0.058 0.056 0.058 74.3 74.3 0.0
2010-Mar-10 Wed 0.056 0.056 0.052 0.054 9.5 9.5 ###
2010-Mar-09 Tue 0.055 0.056 0.053 0.056 ### ### ###
2010-Mar-08 Mon 0.056 0.056 0.055 0.056 71.3 71.3 ###
2010-Mar-05 Fri 0.057 0.057 0.057 0.057 67.2 67.2 0.0
2010-Mar-04 Thu 0.059 0.059 0.058 0.058 20.0 20.0 0.0
2010-Mar-03 Wed ### ### 0.057 0.057 ### ### 0.0
2010-Mar-02 Tue 0.059 ### 0.059 ### 112,120 ### ### ### 0.0
2010-Mar-01 Mon 0.056 0.056 0.055 0.056 ### ### ###
2010-Feb-26 Fri 0.057 0.058 0.056 0.057 ### ### 0.0
2010-Feb-25 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Feb-24 Wed ### ### 0.056 0.056 205,288 5,748 4.4 4.4 ###
2010-Feb-23 Tue 0.056 ### 0.055 ### ### ### 0.0
2010-Feb-22 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 65,472 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.059 ### 0.058 ### 262,482 ### 78.4 78.4 0.0
2010-Feb-16 Tue ### ### 0.057 0.057 351,656 10,022 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 66,440 0 15.3 15.3 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 451,342 0 96.3 96.3 0.0
2010-Feb-04 Thu ### ### ### ### 76,172 0 16.8 16.8 0.0
2010-Feb-03 Wed ### ### ### ### 24.6 24.6 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.071 0.071 ### ### ### ### 0.0
2010-Jan-28 Thu 0.073 0.074 0.073 0.073 289,542 21,281 ### ### 0.0
2010-Jan-27 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2010-Jan-25 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2010-Jan-22 Fri ### ### 0.079 0.079 23.5 23.5 0.0
2010-Jan-21 Thu 0.081 0.081 ### ### 32.4 32.4 0.0
2010-Jan-20 Wed 0.077 ### 0.077 ### 93.6 93.6 0.0
2010-Jan-19 Tue 0.082 ### 0.076 0.076 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.077 0.084 0.077 0.082 95.4 95.4 0.0
2010-Jan-14 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Jan-13 Wed 0.081 0.081 0.075 0.075 319,326 ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri 0.074 0.085 0.074 0.078 271,873 ### ### ### 0.0
2010-Jan-07 Thu 0.076 0.076 ### 0.072 1,229,246 ### 4.0 4.0 0.0
2010-Jan-06 Wed 0.084 0.084 ### ### 495,629 ### 5.0 5.0 0.0
2010-Jan-05 Tue 0.087 0.087 0.082 0.084 ### ### ###
2010-Jan-04 Mon ### ### 0.089 0.089 ### ### ###
2009-Dec-31 Thu ### ### ### ### 83.8 83.8 0.0
2009-Dec-30 Wed 0.076 0.085 0.076 0.085 768,385 61,854 ### ### ###
2009-Dec-29 Tue 0.075 0.075 0.072 0.072 145,249 10,675 ### ### 0.0
2009-Dec-24 Thu 0.072 0.076 0.072 0.076 94.8 94.8 0.0
2009-Dec-23 Wed ### 0.072 ### 0.072 407,249 ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 80.4 80.4 0.0
2009-Dec-21 Mon ### ### ### ### 505,249 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 44,286 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### 0.086 ### ### 762,786 ### 88.4 88.4 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.075 0.075 ### ### 5.7 5.7 0.0
2009-Dec-08 Tue 0.078 ### 0.073 0.075 274,771 10,029 ### ### 0.0
2009-Dec-07 Mon ### ### 0.078 0.078 ### ### 0.0
2009-Dec-04 Fri 0.078 0.078 0.075 0.075 10.0 10.0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 157,326 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 91.7 91.7 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 17.8 17.8 0.0
2009-Nov-23 Mon ### ### ### ### 16.2 16.2 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 13.7 13.7 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 28,288 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 203,588 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 91.7 91.7 0.0
2009-Nov-05 Thu ### ### ### ### 9.7 9.7 0.0
2009-Nov-04 Wed ### ### ### ### 145,280 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 162,043 0 ### ### 0.0
2009-Oct-30 Fri ### 0.125 ### ### 1.3 1.3 0.0
2009-Oct-29 Thu ### ### ### ### 33,447 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 210,781 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 339,256 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 355,872 0 10.1 10.1 0.0
2009-Oct-21 Wed ### ### ### ### 117,028 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 37,880 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 312,781 0 96.6 96.6 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 149,781 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 323,857 0 ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 93.6 93.6 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 11.3 11.3 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 90.8 90.8 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 143,477 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 148,750 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 96.2 96.2 0.0
2009-Sep-18 Fri ### ### ### ### 58,250 0 89.4 89.4 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 90.4 90.4 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 93.2 93.2 0.0
2009-Sep-11 Fri ### ### ### ### 69,750 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 38,242 0 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 41,172 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 151,758 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 14.1 14.1 0.0
2009-Aug-28 Fri 0.125 ### ### 0.125 211,053 0 ### ### 0.0
2009-Aug-27 Thu 0.125 0.125 0.125 0.125 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 51,947 0 61.8 61.8 0.0
2009-Aug-25 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### 0.125 0.125 18.6 18.6 0.0
2009-Aug-20 Thu 0.125 ### 0.125 0.125 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue 0.125 0.125 0.125 0.125 70.3 70.3 0.0
2009-Aug-17 Mon ### 0.145 ### ### 130,457 9,458 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 33,470 0 ### ### 0.0
2009-Aug-10 Mon ### ### 0.125 ### 95.6 95.6 0.0
2009-Aug-07 Fri ### ### ### ### 88.6 88.6 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-30 Thu ### 0.125 ### 0.125 98.5 98.5 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-16 Thu 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue 0.125 ### ### ### 158,024 0 96.4 96.4 0.0
2009-Jul-13 Mon 0.125 0.125 0.125 0.125 81.4 81.4 0.0
2009-Jul-10 Fri 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2009-Jul-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-08 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-07 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri 0.125 0.125 ### ### 2.3 2.3 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### 0.125 ### ### 14.4 14.4 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 33,380 0 88.6 88.6 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 104,142 0 8.4 8.4 0.0
2009-Jun-22 Mon 0.125 0.125 ### ### 16.4 16.4 0.0
2009-Jun-19 Fri ### ### 0.125 ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 36,881 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 224,077 0 3.0 3.0 0.0
2009-Jun-15 Mon ### 0.155 ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.087 0.087 0.087 0.087 0 ###
2009-Jun-10 Wed ### ### 0.087 0.087 31,740 1,380 15.6 15.6 ###
2009-Jun-09 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Jun-05 Fri 0.077 0.077 0.077 0.077 69.9 69.9 0.0
2009-Jun-04 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Jun-03 Wed 0.072 0.072 0.072 0.072 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.071 0.072 ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 250,250 0 ### ### 0.0
2009-May-18 Mon 0.071 0.071 ### ### 274,782 9,754 ### ### 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.071 0.071 0.071 0.071 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2009-May-06 Wed 0.075 0.079 0.075 0.079 ### ### 0.0
2009-May-05 Tue 0.071 0.071 0.071 0.071 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 0.071 0.071 ### ### 24.9 24.9 0.0
2009-Apr-30 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Apr-29 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Apr-28 Tue 0.072 0.072 0.072 0.072 70.1 70.1 0.0
2009-Apr-27 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Apr-24 Fri 0.075 0.075 0.071 0.071 9.8 9.8 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### 0.083 ### 0.081 144,823 ### 79.9 79.9 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed 0.081 0.081 ### ### 23.0 23.0 0.0
2009-Apr-14 Tue 0.081 0.081 0.081 0.081 36,055 2,920 ### ### 0.0
2009-Apr-09 Thu ### 0.081 ### 0.081 205,671 8,329 98.4 98.4 0.0
2009-Apr-08 Wed 0.059 0.059 0.059 0.059 79.6 79.6 0.0
2009-Apr-07 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Apr-06 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Apr-03 Fri 0.053 0.053 0.053 0.053 4,826 255 67.3 67.3 ###
2009-Apr-02 Thu 0.053 0.053 0.053 0.053 27,841 1,475 ### ### ###
2009-Apr-01 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Mar-31 Tue 0.056 0.056 0.053 0.053 ### ### ###
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Mar-16 Mon 0.051 0.055 0.051 0.055 155,685 8,251 ### ### ###
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed 0.059 ### 0.059 ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu 0.054 ### 0.054 ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Feb-27 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Feb-26 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Feb-25 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Feb-24 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Feb-23 Mon 0.053 0.053 0.053 0.053 79.0 79.0 ###
2009-Feb-20 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Feb-19 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Feb-18 Wed 0.052 0.052 0.052 0.052 ### ### ###
2009-Feb-17 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Feb-16 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Feb-13 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Feb-12 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Feb-11 Wed 0.051 0.051 0.051 0.051 67.0 67.0 ###
2009-Feb-10 Tue 0.055 0.055 0.054 0.054 ### ### ###
2009-Feb-09 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Feb-06 Fri 0.054 0.054 0.054 0.054 0 ###
2009-Feb-05 Thu 0.054 0.054 0.054 0.054 ### ### ###
2009-Feb-04 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Feb-03 Tue 0.053 0.053 0.053 0.053 ### ### ###
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.054 0.054 0.053 0.053 ### ### ###
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Jan-22 Thu 0.053 0.053 0.053 0.053 76.2 76.2 ###
2009-Jan-21 Wed ### ### ### ### 12,588 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 7.3 7.3 0.0
2009-Jan-14 Wed ### ### ### ### 84,876 0 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 25.0 25.0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed 0.075 0.075 ### ### 3.7 3.7 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.053 0.053 0.053 0.053 0 ###
2008-Dec-31 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Dec-30 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Dec-29 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Dec-24 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Dec-23 Tue 0.053 0.053 0.053 0.053 ### ### ###
2008-Dec-22 Mon ### ### 0.051 0.051 ### ### ###
2008-Dec-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-17 Wed 0.077 0.077 0.075 0.075 24.0 24.0 0.0
2008-Dec-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-15 Mon 0.075 0.075 0.075 0.075 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Dec-03 Wed 0.053 0.055 0.052 0.052 ### ### ###
2008-Dec-02 Tue 0.055 0.055 0.051 0.051 9.0 9.0 ###
2008-Dec-01 Mon 0.059 0.059 0.059 0.059 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 108,881 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 97.8 97.8 0.0
2008-Nov-19 Wed 0.075 0.075 ### ### ### ### 0.0
2008-Nov-18 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.081 0.081 ### ### 49,454 ### 3.0 3.0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### 0.089 ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### 0.075 ### 99.0 99.0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 1.8 1.8 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### 0.085 ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 55,647 0 97.6 97.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 5.6 5.6 0.0
2008-Oct-10 Fri ### ### ### ### 26,125 0 7.7 7.7 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 129,250 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 97.9 97.9 0.0
2008-Oct-02 Thu ### ### ### ### 15.8 15.8 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 2.5 2.5 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-22 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 344,320 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 6.8 6.8 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### 0.145 0.125 0.125 2,632,089 ### 2.0 2.0 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 11,956 0 6.1 6.1 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon 0.155 ### 0.155 ### 83.9 83.9 0.0
2008-Sep-05 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Sep-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue 0.155 ### ### ### ### ### 0.0
2008-Sep-01 Mon ### 0.155 ### 0.155 86.5 86.5 ###
2008-Aug-29 Fri 0.155 0.155 0.155 0.155 ### ### ###
2008-Aug-28 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Aug-27 Wed 0.155 0.155 0.155 0.155 71.1 71.1 ###
2008-Aug-26 Tue 0.155 0.155 0.155 0.155 65.4 65.4 ###
2008-Aug-25 Mon 0.155 0.155 0.155 0.155 ### ### ###
2008-Aug-22 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Aug-21 Thu 0.155 0.155 0.155 0.155 4,170 646 76.0 76.0 ###
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 5.6 5.6 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 5,726 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.21 0.21 ### ### ### ### 0.0
2008-Aug-04 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Aug-01 Fri 0.21 0.21 0.21 0.21 74.2 74.2 ###
2008-Jul-31 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Jul-30 Wed 0.22 0.23 0.21 0.23 132,180 29,079 ### ### ###
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0.21 0.21 0.2 0.2 11.3 11.3 0.0
2008-Jul-25 Fri 0.2 0.2 0.2 0.2 76.0 76.0 0.0
2008-Jul-24 Thu 0.22 ### 0.22 ### 47,750 5,252 ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### 0.22 0.22 24,170 2,658 ### ### 0.0
2008-Jul-21 Mon ### 0.245 ### 0.245 98.1 98.1 0.0
2008-Jul-18 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 9,351 0 ### ### 0.0
2008-Jul-15 Tue 0.22 0.22 ### ### 61,543 ### ### ### 0.0
2008-Jul-14 Mon 0.23 0.23 0.23 0.23 8,247 ### 78.0 78.0 ###
2008-Jul-11 Fri 0.225 0.23 ### 0.23 117,650 13,529 79.9 79.9 ###
2008-Jul-10 Thu ### ### 0.225 0.225 12,350 1,389 ### ### ###
2008-Jul-09 Wed 0.23 0.23 0.22 0.22 39,250 ### 13.8 13.8 0.0
2008-Jul-08 Tue 0.23 0.23 0.23 0.23 81.0 81.0 ###
2008-Jul-07 Mon 0.24 0.24 0.24 0.24 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.25 0.26 0.245 0.26 92.9 92.9 0.0
2008-Jul-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jul-01 Tue 0.245 ### 0.245 0.245 72.7 72.7 0.0
2008-Jun-30 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2008-Jun-27 Fri 0.26 0.26 0.25 0.26 389,421 ### ### ### 0.0
2008-Jun-26 Thu 0.26 0.26 0.26 0.26 63.9 63.9 0.0
2008-Jun-25 Wed 0.26 ### 0.26 0.26 70.9 70.9 0.0
2008-Jun-24 Tue 0.26 0.27 0.26 0.27 177,150 46,944 87.9 87.9 ###
2008-Jun-23 Mon 0.29 ### 0.26 0.26 428,481 ### 3.0 3.0 0.0
2008-Jun-20 Fri 0.27 0.29 0.26 0.29 94.3 94.3 ###
2008-Jun-19 Thu 0.275 0.275 0.27 0.27 14,472 3,943 ### ### ###
2008-Jun-18 Wed 0.28 0.28 0.275 0.275 124,921 ### ### ### ###
2008-Jun-17 Tue 0.29 0.29 0.275 0.275 ### ### ###
2008-Jun-16 Mon 0.285 0.29 0.285 0.29 83.6 83.6 ###
2008-Jun-13 Fri 0.27 ### 0.27 ### ### ### 0.0
2008-Jun-12 Thu 0.28 0.28 0.255 0.255 ### ### 0.0
2008-Jun-11 Wed 0.29 ### 0.255 ### 91.1 91.1 0.0
2008-Jun-10 Tue ### ### 0.29 ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.29 ### 0.26 0.29 72.2 72.2 ###
2008-Jun-05 Thu 0.255 0.26 0.255 0.26 85.0 85.0 0.0
2008-Jun-04 Wed 0.27 0.28 0.27 0.27 ### ### ###
2008-Jun-03 Tue 0.27 0.27 0.25 0.27 ### ### ###
2008-Jun-02 Mon 0.27 0.27 0.27 0.27 73.2 73.2 ###
2008-May-30 Fri 0.255 0.27 0.255 0.27 72,243 ### 90.3 90.3 ###
2008-May-29 Thu 0.275 0.275 0.26 0.26 7.4 7.4 0.0
2008-May-28 Wed 0.27 0.275 0.25 0.25 ### ### 0.0
2008-May-27 Tue 0.27 0.275 0.27 0.275 ### ### ###
2008-May-26 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-May-23 Fri 0.27 0.28 0.27 0.28 52,487 ### 87.3 87.3 ###
2008-May-22 Thu 0.22 0.25 0.22 0.25 ### ### 0.0
2008-May-21 Wed 0.21 0.225 ### 0.225 ### ### ###
2008-May-20 Tue 0.22 0.22 0.21 0.21 ### ### ###
2008-May-19 Mon 0.23 0.23 ### ### 1.6 1.6 0.0
2008-May-16 Fri 0.28 0.28 0.225 0.23 ### ### ###
2008-May-15 Thu 0.25 0.28 0.25 0.28 ### ### ###
2008-May-14 Wed ### 0.25 ### 0.24 80.8 80.8 0.0
2008-May-13 Tue 0.21 0.22 0.21 0.21 ### ### ###
2008-May-12 Mon ### ### ### ### 68,844 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 10,050 0 ### ### 0.0
2008-May-08 Thu 0.175 0.175 0.175 0.175 62.5 62.5 0.0
2008-May-07 Wed ### 0.185 ### ### 7.4 7.4 0.0
2008-May-06 Tue ### ### 0.175 ### ### ### 0.0
2008-May-05 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2008-May-02 Fri ### 0.185 ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 123,921 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 277,629 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri 0.175 ### ### 0.175 71.3 71.3 0.0
2008-Apr-17 Thu 0.185 0.185 ### ### ### ### 0.0
2008-Apr-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Apr-15 Tue 0.185 ### 0.185 0.185 95,050 ### 65.5 65.5 ###
2008-Apr-14 Mon 0.2 0.2 0.185 0.185 94,250 18,143 ### ### ###
2008-Apr-11 Fri ### 0.21 ### 0.2 138,250 ### ### ### 0.0
2008-Apr-10 Thu ### ### 0.175 ### ### ### 0.0
2008-Apr-09 Wed ### ### 0.175 0.175 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 87.2 87.2 0.0
2008-Apr-07 Mon 0.155 ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 12.9 12.9 0.0
2008-Apr-03 Thu ### ### ### ### 405,444 0 7.6 7.6 0.0
2008-Apr-02 Wed 0.175 ### 0.175 ### 87.4 87.4 0.0
2008-Apr-01 Tue ### 0.2 ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### 0.21 ### 0.185 ### ### ###
2008-Mar-27 Thu ### ### 0.2 0.2 14.2 14.2 0.0
2008-Mar-26 Wed 0.21 0.22 0.21 0.21 61.5 61.5 ###
2008-Mar-25 Tue ### ### ### ### 22,844 0 66.6 66.6 0.0
2008-Mar-20 Thu 0.21 0.21 0.2 0.2 123,052 25,225 12.6 12.6 0.0
2008-Mar-19 Wed 0.23 0.23 0.23 0.23 69.1 69.1 ###
2008-Mar-18 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Mar-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.255 0.255 0.21 0.21 118,143 ### ### ### ###
2008-Mar-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-11 Tue 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2008-Mar-10 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2008-Mar-07 Fri 0.27 0.27 0.255 0.27 76.3 76.3 ###
2008-Mar-06 Thu 0.27 0.275 0.27 0.275 104,828 ### ### ### ###
2008-Mar-05 Wed 0.26 0.26 0.26 0.26 75.2 75.2 0.0
2008-Mar-04 Tue 0.27 0.27 0.27 0.27 13,172 3,556 ### ### ###
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri 0.275 ### 0.275 ### 97.1 97.1 0.0
2008-Feb-28 Thu 0.285 0.285 0.285 0.285 51,321 14,626 70.8 70.8 ###
2008-Feb-27 Wed 0.285 0.285 0.28 0.28 58,743 ### 20.7 20.7 ###
2008-Feb-26 Tue 0.29 0.29 0.28 0.28 26,242 7,478 ### ### ###
2008-Feb-25 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-Feb-22 Fri 0.27 0.28 0.27 0.27 ### ### ###
2008-Feb-21 Thu 0.28 0.28 0.28 0.28 25,150 7,042 69.5 69.5 ###
2008-Feb-20 Wed 0.28 0.28 0.28 0.28 75.2 75.2 ###
2008-Feb-19 Tue 0.275 ### 0.27 ### 132,742 17,920 98.2 98.2 0.0
2008-Feb-18 Mon 0.28 0.28 0.27 0.27 ### ### ###
2008-Feb-15 Fri 0.29 0.29 0.28 0.28 ### ### ###
2008-Feb-14 Thu 0.27 ### 0.27 ### 98.3 98.3 0.0
2008-Feb-13 Wed 0.275 ### ### ### ### ### 0.0
2008-Feb-12 Tue 0.285 0.285 0.28 0.28 ### ### ###
2008-Feb-11 Mon 0.29 0.29 0.29 0.29 81.6 81.6 ###
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 7.7 7.7 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0.325 0.325 ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### 0.345 ### ### 105,021 ### 12.7 12.7 0.0
2008-Jan-29 Tue ### ### ### ### 11.6 11.6 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### 0.28 ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 94,346 0 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 27,954 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 29.3 29.3 0.0
2008-Jan-16 Wed 0.375 0.375 ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-11 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.425 0.425 ### 0.41 13.2 13.2 ###
2008-Jan-08 Tue 0.425 0.43 ### 0.425 ### ### ###
2008-Jan-07 Mon 0.425 0.425 0.4 0.425 77.1 77.1 ###
2008-Jan-04 Fri 0.445 0.445 0.425 0.425 6.8 6.8 ###
2008-Jan-03 Thu 0.455 0.475 0.44 0.445 48,285 ### ### ### ###
2008-Jan-02 Wed 0.475 0.475 0.45 0.45 ### ### 0.0
2007-Dec-31 Mon 0.47 0.475 0.46 0.475 72.5 72.5 ###
2007-Dec-28 Fri 0.47 0.47 0.47 0.47 ### ### ###
2007-Dec-27 Thu 0.45 0.475 0.45 0.475 33,350 15,424 ### ### ###
2007-Dec-24 Mon 0.45 0.45 0.425 0.425 ### ### ###
2007-Dec-21 Fri 0.455 0.455 0.4 ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0.485 0.485 0.45 0.47 ### ### ###
2007-Dec-18 Tue 0.49 0.49 0.48 0.48 160,921 78,046 27.6 27.6 0.0
2007-Dec-17 Mon 0.55 ### ### 0.5 1,057,356 0 5.5 5.5 0.0
2007-Dec-14 Fri ### 0.53 0.48 0.53 567,875 286,776 ### ### 0.0
2007-Dec-13 Thu 0.48 0.525 ### ### 1,003,822 ### 93.6 93.6 0.0
2007-Dec-12 Wed 0.42 0.445 ### 0.445 350,382 77,959 ### ### ###
2007-Dec-11 Tue ### ### ### ### 228,788 0 ### ### 0.0
2007-Dec-10 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Dec-07 Fri ### 0.42 ### ### 322,278 67,678 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0.4 0.4 ### ### 7.3 7.3 0.0
2007-Dec-04 Tue 0.4 ### 0.4 ### ### ### 0.0
2007-Dec-03 Mon 0.385 ### 0.385 0.4 92.0 92.0 0.0
2007-Nov-30 Fri 0.375 0.4 0.375 0.385 627,752 243,253 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 27.5 27.5 0.0
2007-Nov-28 Wed ### ### 0.355 0.355 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 24.4 24.4 0.0
2007-Nov-23 Fri 0.375 0.375 ### ### ### ### 0.0
2007-Nov-22 Thu 0.375 0.375 ### 0.375 75.9 75.9 ###
2007-Nov-21 Wed ### ### ### ### 88.9 88.9 0.0
2007-Nov-20 Tue ### 0.375 ### ### 74,870 ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 14.5 14.5 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 121,620 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.375 0.385 ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 0.375 0.375 ### ### ###
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 87.1 87.1 0.0
2007-Nov-06 Tue ### ### ### 0.345 53,557 0 5.4 5.4 0.0
2007-Nov-05 Mon ### ### ### ### 84,558 0 ### ### 0.0
2007-Nov-02 Fri 0.355 ### ### ### 73.8 73.8 0.0
2007-Nov-01 Thu ### ### 0.355 0.355 18.5 18.5 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### 0.375 ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 86.3 86.3 0.0
2007-Oct-26 Fri ### ### 0.345 0.355 212,059 36,580 ### ### 0.0
2007-Oct-25 Thu 0.345 0.345 ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 12.1 12.1 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### 0.345 ### 0.345 ### ### 0.0
2007-Oct-15 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.325 ### 0.325 0.325 204,358 ### 61.1 61.1 ###
2007-Oct-10 Wed ### ### 0.325 0.325 7.7 7.7 ###
2007-Oct-09 Tue 0.345 0.355 0.345 0.355 87.5 87.5 0.0
2007-Oct-08 Mon ### ### 0.345 ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 92.5 92.5 0.0
2007-Oct-04 Thu ### ### 0.355 0.355 122,620 ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.43 ### ### ### ### ### 0.0
2007-Oct-01 Mon ### 0.42 ### 0.42 ### ### ###
2007-Sep-28 Fri ### ### ### ### 216,178 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### 0.325 ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 21.6 21.6 0.0
2007-Sep-21 Fri ### 0.345 ### ### 18.1 18.1 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### 0.325 ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 97.1 97.1 0.0
2007-Sep-14 Fri ### ### ### ### 12,777 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 425,474 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 41,650 0 ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 64,650 0 85.9 85.9 0.0
2007-Sep-03 Mon ### ### ### ### 78,850 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 78.4 78.4 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0.345 ### 0.345 ### 26,250 4,528 ### ### 0.0
2007-Aug-28 Tue ### ### 0.345 0.345 4.1 4.1 0.0
2007-Aug-27 Mon ### 0.375 ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 102,444 0 17.5 17.5 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 0.325 ### 0.325 ### 97.5 97.5 0.0
2007-Aug-21 Tue ### ### ### ### 3.6 3.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### 0.325 0.325 89,750 14,584 ### ### ###
2007-Aug-16 Thu ### ### ### ### 172,274 0 ### ### 0.0
2007-Aug-15 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon 0.4 0.42 0.4 ### 53,650 ### ### ### 0.0
2007-Aug-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Aug-09 Thu 0.4 ### 0.4 0.4 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 35,350 0 79.2 79.2 0.0
2007-Aug-07 Tue ### ### ### ### 98,687 0 ### ### 0.0
2007-Aug-06 Mon 0.41 0.41 ### 0.4 33.1 33.1 0.0
2007-Aug-03 Fri 0.43 0.43 0.41 0.41 ### ### ###
2007-Aug-02 Thu 0.445 0.445 0.42 0.43 21.9 21.9 ###
2007-Aug-01 Wed 0.42 0.45 0.42 0.42 90.9 90.9 ###
2007-Jul-31 Tue 0.4 0.41 0.4 0.41 ### ### ###
2007-Jul-30 Mon 0.41 0.41 ### ### 89,879 18,425 4.9 4.9 0.0
2007-Jul-27 Fri 0.425 0.425 0.41 0.41 ### ### ###
2007-Jul-26 Thu ### ### ### 0.43 ### ### ###
2007-Jul-25 Wed 0.42 0.44 0.42 0.425 78.0 78.0 ###
2007-Jul-24 Tue 0.45 0.46 0.42 0.42 71,686 31,541 3.8 3.8 ###
2007-Jul-23 Mon 0.45 0.47 0.44 0.45 ### ### 0.0
2007-Jul-20 Fri 0.445 0.445 0.44 0.44 20.6 20.6 ###
2007-Jul-19 Thu 0.44 ### 0.44 0.445 260,922 ### ### ### ###
2007-Jul-18 Wed 0.43 0.43 0.42 0.42 ### ### ###
2007-Jul-17 Tue 0.425 0.425 0.425 0.425 67.9 67.9 ###
2007-Jul-16 Mon 0.445 0.45 0.425 0.425 8.0 8.0 ###
2007-Jul-13 Fri 0.45 0.45 0.43 0.43 6.3 6.3 ###
2007-Jul-12 Thu 0.43 0.455 0.43 0.45 199,574 ### 91.8 91.8 0.0
2007-Jul-11 Wed 0.455 0.46 0.43 0.43 183,774 81,779 ### ### ###
2007-Jul-10 Tue ### ### 0.45 0.455 210,476 47,357 ### ### 0.0
2007-Jul-09 Mon 0.49 0.49 ### ### 6.3 6.3 0.0
2007-Jul-06 Fri 0.47 0.5 0.47 0.5 40,750 ### ### ### 0.0
2007-Jul-05 Thu 0.5 0.5 0.46 0.47 ### ### ###
2007-Jul-04 Wed 0.54 0.54 ### 0.5 ### ### 0.0
2007-Jul-03 Tue 0.525 0.53 0.48 0.485 382,576 ### 3.1 3.1 0.0
2007-Jul-02 Mon 0.475 0.53 0.475 0.5 ### ### 0.0
2007-Jun-29 Fri 0.46 0.48 0.46 0.48 266,322 125,171 ### ### 0.0
2007-Jun-28 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Jun-27 Wed 0.525 0.525 0.46 ### ### ### 0.0
2007-Jun-26 Tue 0.45 ### 0.45 ### 540,675 121,651 ### ### 0.0
2007-Jun-25 Mon 0.47 0.48 0.44 0.44 157,844 ### ### ### ###
2007-Jun-22 Fri 0.455 0.475 0.455 ### 220,458 ### 79.8 79.8 0.0
2007-Jun-21 Thu 0.45 0.455 0.445 0.455 67,942 30,573 73.7 73.7 0.0
2007-Jun-20 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2007-Jun-19 Tue 0.455 0.455 0.425 0.43 7.7 7.7 ###
2007-Jun-18 Mon 0.5 0.5 0.47 0.47 109,974 ### ### ### ###
2007-Jun-15 Fri 0.485 ### 0.48 0.48 ### ### 0.0
2007-Jun-14 Thu 0.52 0.53 0.48 0.48 243,578 ### 2.3 2.3 0.0
2007-Jun-13 Wed 0.53 0.53 ### ### ### ### 0.0
2007-Jun-12 Tue 0.52 0.53 ### ### 102,250 ### ### ### 0.0
2007-Jun-08 Fri 0.52 0.52 0.5 0.5 99,728 ### ### ### 0.0
2007-Jun-07 Thu 0.53 0.53 ### ### 129,888 34,420 10.7 10.7 0.0
2007-Jun-06 Wed ### 0.55 0.5 0.52 334,057 175,379 ### ### 0.0
2007-Jun-05 Tue 0.51 0.51 0.51 0.51 68.9 68.9 ###
2007-Jun-04 Mon 0.53 0.53 0.5 0.5 150,489 ### 5.5 5.5 0.0
2007-Jun-01 Fri ### 0.53 ### 0.53 91.7 91.7 0.0
2007-May-31 Thu 0.5 ### 0.5 ### ### ### 0.0
2007-May-30 Wed 0.5 0.5 0.49 0.49 28,374 14,045 ### ### ###
2007-May-29 Tue 0.5 ### ### ### 75,455 0 26.9 26.9 0.0
2007-May-28 Mon 0.5 ### 0.485 ### 89.6 89.6 0.0
2007-May-25 Fri ### ### 0.5 0.5 ### ### 0.0
2007-May-24 Thu 0.51 0.52 0.51 ### 42,782 ### ### ### 0.0
2007-May-23 Wed 0.51 0.525 ### 0.51 65.3 65.3 ###
2007-May-22 Tue 0.54 0.54 ### 0.51 4.9 4.9 ###
2007-May-21 Mon 0.545 0.55 0.545 0.545 88,680 48,552 ### ### 0.0
2007-May-18 Fri 0.555 0.555 0.545 0.55 31.6 31.6 ###
2007-May-17 Thu 0.555 ### 0.545 0.55 26.2 26.2 ###
2007-May-16 Wed 0.56 0.57 0.555 0.555 ### ### ###
2007-May-15 Tue 0.57 0.57 0.55 0.56 58,571 ### ### ### ###
2007-May-14 Mon 0.575 0.58 0.57 0.57 81,879 47,080 ### ### ###
2007-May-11 Fri 0.555 0.57 0.555 0.57 209,152 117,648 85.0 85.0 ###
2007-May-10 Thu 0.57 0.58 0.555 0.555 109,181 ### 13.5 13.5 ###
2007-May-09 Wed 0.57 0.58 ### ### 28.0 28.0 0.0
2007-May-08 Tue 0.58 0.59 0.57 0.57 183,083 106,188 ### ### ###
2007-May-07 Mon ### ### 0.57 0.58 275,543 78,529 ### ### ###
2007-May-04 Fri 0.585 ### 0.57 ### 82.6 82.6 0.0
2007-May-03 Thu ### ### ### 0.59 90.7 90.7 0.0
2007-May-02 Wed ### ### 0.54 0.54 186,884 50,458 6.9 6.9 0.0
2007-May-01 Tue 0.555 0.555 0.54 0.555 ### ### ###
2007-Apr-30 Mon 0.545 0.56 0.545 0.56 85.9 85.9 ###
2007-Apr-27 Fri 0.58 0.58 0.54 ### 347,424 194,557 17.6 17.6 0.0
2007-Apr-26 Thu 0.59 0.59 0.57 0.57 ### ### ###
2007-Apr-24 Tue 0.58 0.59 0.57 0.59 92,525 ### ### ### 0.0
2007-Apr-23 Mon 0.56 ### 0.56 0.58 90.5 90.5 ###
2007-Apr-20 Fri 0.57 0.58 0.54 0.54 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0.52 0.57 0.5 0.57 97.8 97.8 ###
2007-Apr-17 Tue 0.52 0.52 0.49 0.49 145,385 ### ### ### ###
2007-Apr-16 Mon 0.5 0.53 0.5 0.51 181,544 ### ### ### ###
2007-Apr-13 Fri 0.49 0.5 0.485 0.5 ### ### 0.0
2007-Apr-12 Thu 0.5 0.5 0.49 0.49 ### ### ###
2007-Apr-11 Wed ### 0.5 0.48 0.48 13.3 13.3 0.0
2007-Apr-10 Tue 0.5 0.51 0.49 ### ### ### 0.0
2007-Apr-05 Thu 0.53 0.54 0.52 0.53 ### ### 0.0
2007-Apr-04 Wed 0.46 0.54 0.45 0.51 98.4 98.4 ###
2007-Apr-03 Tue 0.45 0.46 0.45 0.46 175,650 79,920 ### ### 0.0
2007-Apr-02 Mon 0.48 0.48 0.45 0.45 4.1 4.1 0.0
2007-Mar-30 Fri 0.45 0.47 0.45 0.47 ### ### ###
2007-Mar-29 Thu 0.485 0.5 0.45 0.45 535,585 ### 2.2 2.2 0.0
2007-Mar-28 Wed 0.46 0.5 0.46 0.48 383,348 ### ### ### 0.0
2007-Mar-27 Tue 0.44 0.46 0.44 0.46 129,620 58,329 ### ### 0.0
2007-Mar-26 Mon ### 0.45 ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### 0.45 0.43 0.445 67,850 29,854 83.8 83.8 ###
2007-Mar-22 Thu 0.445 0.445 ### ### 16.3 16.3 0.0
2007-Mar-21 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Mar-20 Tue 0.46 0.46 0.43 0.43 3.5 3.5 ###
2007-Mar-19 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.43 0.46 0.43 0.46 96.5 96.5 0.0
2007-Mar-14 Wed 0.445 ### 0.43 ### ### ### 0.0
2007-Mar-13 Tue 0.45 ### 0.445 0.45 ### ### 0.0
2007-Mar-12 Mon 0.44 0.45 0.44 0.45 82.9 82.9 0.0
2007-Mar-09 Fri 0.44 0.44 0.44 0.44 ### ### ###
2007-Mar-08 Thu 0.45 0.45 0.44 0.44 ### ### ###
2007-Mar-07 Wed 0.48 0.485 0.44 0.44 152,041 ### ### ### ###
2007-Mar-06 Tue 0.47 0.48 0.47 0.48 70.3 70.3 0.0
2007-Mar-05 Mon 0.48 0.48 ### 0.48 88.7 88.7 0.0
2007-Mar-02 Fri 0.46 0.5 0.46 0.48 386,145 185,349 ### ### 0.0
2007-Mar-01 Thu 0.45 0.46 0.43 0.46 796,555 ### 83.4 83.4 0.0
2007-Feb-28 Wed 0.47 0.47 0.42 0.44 ### ### ###
2007-Feb-27 Tue ### 0.47 0.45 0.47 79.6 79.6 ###
2007-Feb-26 Mon 0.47 0.48 0.46 ### 154,484 ### 28.0 28.0 0.0
2007-Feb-23 Fri 0.47 0.48 0.47 0.47 54,020 25,659 65.8 65.8 ###
2007-Feb-22 Thu 0.47 0.47 0.47 0.47 66.1 66.1 ###
2007-Feb-21 Wed 0.47 0.48 0.47 0.47 72.5 72.5 ###
2007-Feb-20 Tue 0.49 0.49 0.46 0.46 18,950 ### ### ### 0.0
2007-Feb-19 Mon 0.48 0.485 0.47 0.48 66.6 66.6 0.0
2007-Feb-16 Fri 0.48 0.48 0.47 0.47 ### ### ###
2007-Feb-15 Thu 0.48 0.48 0.46 0.48 69.0 69.0 0.0
2007-Feb-14 Wed 0.475 0.475 0.47 0.47 ### ### ###
2007-Feb-13 Tue ### ### 0.48 ### ### ### 0.0
2007-Feb-12 Mon 0.5 0.5 0.46 ### 100,441 ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.445 0.46 0.44 0.44 25.7 25.7 ###
2007-Feb-07 Wed ### ### 0.44 0.44 5.8 5.8 ###
2007-Feb-06 Tue 0.47 0.475 0.46 0.46 196,779 ### 19.7 19.7 0.0
2007-Feb-05 Mon 0.475 0.485 0.475 0.48 2,477 1,188 81.7 81.7 0.0
2007-Feb-02 Fri 0.48 0.525 0.475 0.5 92.2 92.2 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0.49 ### 0.49 ### 13,278 3,253 ### ### 0.0
2007-Jan-30 Tue 0.5 0.5 0.49 0.49 ### ### ###
2007-Jan-29 Mon 0.51 0.52 0.5 0.5 ### ### 0.0
2007-Jan-25 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2007-Jan-24 Wed 0.485 0.5 0.485 0.5 88.9 88.9 0.0
2007-Jan-23 Tue 0.49 ### 0.485 0.485 25.9 25.9 0.0
2007-Jan-22 Mon 0.47 ### 0.47 ### 93.5 93.5 0.0
2007-Jan-19 Fri 0.46 0.5 0.455 0.5 229,224 109,454 ### ### 0.0
2007-Jan-18 Thu 0.475 0.49 0.475 0.475 68.4 68.4 ###
2007-Jan-17 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Jan-16 Tue 0.49 ### 0.49 0.49 61.9 61.9 ###
2007-Jan-15 Mon 0.525 0.55 ### ### 48,457 13,325 ### ### 0.0
2007-Jan-12 Fri 0.49 0.55 0.49 0.55 98.7 98.7 ###
2007-Jan-11 Thu 0.49 0.5 0.48 0.48 71,140 34,858 ### ### 0.0
2007-Jan-10 Wed 0.5 0.5 0.48 0.485 49,180 ### 17.3 17.3 0.0
2007-Jan-09 Tue ### 0.53 0.48 0.52 ### ### 0.0
2007-Jan-08 Mon 0.55 0.55 0.5 0.52 217,541 ### ### ### 0.0
2007-Jan-05 Fri 0.555 0.56 0.545 0.545 ### ### 0.0
2007-Jan-04 Thu 0.56 0.58 0.55 0.55 ### ### ###
2007-Jan-03 Wed 0.56 0.56 0.56 0.56 71.0 71.0 ###
2007-Jan-02 Tue 0.57 0.58 0.555 0.58 78.9 78.9 ###
2006-Dec-29 Fri 0.56 0.58 0.555 0.58 89.3 89.3 ###
2006-Dec-28 Thu ### 0.58 0.56 0.56 ### ### ###
2006-Dec-27 Wed 0.56 0.59 0.555 ### ### ### 0.0
2006-Dec-22 Fri 0.57 0.625 0.555 0.555 ### ### ###
2006-Dec-21 Thu ### ### 0.56 0.56 2.9 2.9 ###
2006-Dec-20 Wed 0.545 ### 0.545 0.59 ### ### 0.0
2006-Dec-19 Tue ### 0.59 ### 0.545 150,283 ### ### ### 0.0
2006-Dec-18 Mon 0.59 0.59 0.53 0.53 ### ### 0.0
2006-Dec-15 Fri ### ### 0.58 0.59 6.7 6.7 0.0
2006-Dec-14 Thu ### ### ### ### 242,625 0 68.4 68.4 0.0
2006-Dec-13 Wed ### ### ### ### 6.5 6.5 0.0
2006-Dec-12 Tue ### ### ### ### 22.0 22.0 0.0
2006-Dec-11 Mon ### ### ### ### 245,976 0 82.4 82.4 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 147,470 0 11.3 11.3 0.0
2006-Dec-06 Wed ### ### ### ### 281,178 0 ### ### 0.0
2006-Dec-05 Tue ### ### 0.59 ### 210,755 62,172 5.3 5.3 0.0
2006-Dec-04 Mon ### ### 0.585 ### ### ### 0.0
2006-Dec-01 Fri 0.575 ### ### ### 98.3 98.3 0.0
2006-Nov-30 Thu 0.55 0.57 0.52 0.57 88,185 ### ### ### ###
2006-Nov-29 Wed 0.57 0.57 0.53 0.55 8.4 8.4 ###
2006-Nov-28 Tue 0.59 0.59 0.55 0.55 ### ### ###
2006-Nov-27 Mon 0.555 ### 0.555 ### ### ### 0.0
2006-Nov-24 Fri 0.59 0.59 0.56 0.56 4.3 4.3 ###
2006-Nov-23 Thu 0.625 0.625 0.55 0.57 ### ### ###
2006-Nov-22 Wed ### 0.645 ### ### ### ### 0.0
2006-Nov-21 Tue 0.57 ### 0.57 0.625 98.6 98.6 0.0
2006-Nov-20 Mon 0.485 0.56 0.45 0.56 99.6 99.6 ###
2006-Nov-17 Fri 0.52 0.52 0.48 0.485 2.2 2.2 0.0
2006-Nov-16 Thu 0.545 0.545 ### 0.545 120,720 ### ### ### 0.0
2006-Nov-15 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2006-Nov-14 Tue 0.59 0.59 0.54 0.55 208,974 118,070 2.9 2.9 ###
2006-Nov-13 Mon 0.56 0.58 0.56 0.57 85.0 85.0 ###
2006-Nov-10 Fri 0.525 ### 0.525 ### ### ### 0.0
2006-Nov-09 Thu 0.55 0.56 0.51 0.52 ### ### 0.0
2006-Nov-08 Wed 0.59 0.59 0.55 0.55 142,845 81,421 ### ### ###
2006-Nov-07 Tue ### ### 0.58 0.58 ### ### ###
2006-Nov-06 Mon ### ### ### ### 282,320 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.58 ### 0.58 ### 840,786 243,827 93.9 93.9 0.0
2006-Nov-01 Wed 0.55 0.575 0.55 0.575 261,972 147,359 91.6 91.6 ###
2006-Oct-31 Tue 0.55 0.56 0.52 0.55 ### ### ###
2006-Oct-30 Mon 0.48 ### 0.48 0.56 ### ### ###
2006-Oct-27 Fri 0.44 ### 0.43 ### ### ### 0.0
2006-Oct-26 Thu 0.425 ### 0.42 ### 421,375 88,488 ### ### 0.0
2006-Oct-25 Wed 0.43 0.43 0.425 0.425 ### ### ###
2006-Oct-24 Tue 0.44 0.44 ### ### 135,650 29,843 ### ### 0.0
2006-Oct-23 Mon ### ### 0.43 ### 404,758 87,022 3.6 3.6 0.0
2006-Oct-20 Fri 0.41 ### 0.41 0.46 98.2 98.2 0.0
2006-Oct-19 Thu ### 0.42 ### 0.41 94.2 94.2 ###
2006-Oct-18 Wed 0.4 0.4 ### ### 130,579 ### ### ### 0.0
2006-Oct-17 Tue ### 0.4 ### 0.4 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 58,451 0 12.4 12.4 0.0
2006-Oct-13 Fri ### ### ### ### 147,549 0 94.5 94.5 0.0
2006-Oct-12 Thu ### ### ### ### 42,658 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### 0.4 ### ### 18.4 18.4 0.0
2006-Oct-09 Mon ### ### ### ### 39,886 0 93.1 93.1 0.0
2006-Oct-06 Fri ### ### ### ### 3.9 3.9 0.0
2006-Oct-05 Thu ### ### ### ### 87.7 87.7 0.0
2006-Oct-04 Wed ### 0.385 ### ### 12.3 12.3 0.0
2006-Oct-03 Tue 0.4 0.4 0.4 0.4 69.7 69.7 0.0
2006-Oct-02 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Sep-29 Fri 0.43 0.46 0.42 0.42 159,443 70,154 ### ### ###
2006-Sep-28 Thu 0.445 0.445 0.42 0.43 7.1 7.1 ###
2006-Sep-27 Wed ### 0.45 ### 0.43 ### ### ###
2006-Sep-26 Tue ### 0.41 ### 0.41 ### ### ###
2006-Sep-25 Mon ### ### ### ### 47,470 0 98.0 98.0 0.0
2006-Sep-22 Fri ### ### ### ### 188,655 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2006-Sep-18 Mon 0.41 0.42 0.385 0.4 102,373 ### 13.4 13.4 0.0
2006-Sep-15 Fri 0.41 0.41 0.4 0.41 66.7 66.7 ###
2006-Sep-14 Thu 0.42 0.45 0.4 0.41 175,975 74,789 11.5 11.5 ###
2006-Sep-13 Wed 0.41 0.42 0.4 0.42 115,150 ### 86.0 86.0 ###
2006-Sep-12 Tue 0.42 0.42 0.4 0.4 109,352 ### ### ### 0.0
2006-Sep-11 Mon 0.445 0.455 0.41 0.41 3.4 3.4 ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.47 0.47 0.425 0.44 2.3 2.3 ###
2006-Sep-06 Wed 0.43 0.47 0.43 0.47 ### ### ###
2006-Sep-05 Tue 0.43 0.43 0.425 0.43 17,148 ### ### ### ###
2006-Sep-04 Mon 0.43 0.44 0.42 0.44 86.2 86.2 ###
2006-Sep-01 Fri 0.44 0.45 0.42 0.45 140,880 61,282 84.7 84.7 0.0
2006-Aug-31 Thu ### ### 0.44 0.44 3.2 3.2 ###
2006-Aug-30 Wed 0.425 0.46 0.4 0.46 97.3 97.3 0.0
2006-Aug-29 Tue ### ### ### ### 191,642 0 0.2 0.2 0.0
2006-Aug-28 Mon 0.54 0.545 0.49 0.5 ### ### 0.0
2006-Aug-25 Fri 0.57 0.57 0.55 0.55 6.2 6.2 ###
2006-Aug-24 Thu ### ### 0.56 ### ### ### 0.0
2006-Aug-23 Wed ### ### 0.57 0.57 ### ### ###
2006-Aug-22 Tue ### ### ### ### 1.2 1.2 0.0
2006-Aug-21 Mon ### ### ### ### 49,024 0 ### ### 0.0
2006-Aug-18 Fri ### 0.645 ### ### 97,476 ### 96.7 96.7 0.0
2006-Aug-17 Thu ### ### 0.56 0.58 190,050 ### ### ### ###
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### 0.645 ### ### 111,450 35,942 ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 67,050 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 8.9 8.9 0.0
2006-Aug-09 Wed 0.7 ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.72 0.73 ### 0.7 ### ### ###
2006-Aug-07 Mon 0.7 ### ### ### 90,420 0 ### ### 0.0
2006-Aug-04 Fri 0.71 0.71 ### ### 11.5 11.5 0.0
2006-Aug-03 Thu 0.745 0.745 0.7 0.7 2.8 2.8 ###
2006-Aug-02 Wed 0.73 0.745 0.7 0.72 115,478 ### ### ### ###
2006-Aug-01 Tue 0.74 0.77 0.74 0.75 ### ### ###
2006-Jul-31 Mon 0.76 0.785 0.73 0.73 169,323 ### 8.3 8.3 0.1
2006-Jul-28 Fri ### 0.77 0.72 0.72 39,122 29,145 ### ### ###
2006-Jul-27 Thu 0.73 0.77 0.73 ### 94.3 94.3 0.0
2006-Jul-26 Wed 0.7 0.76 0.7 0.72 ### ### ###
2006-Jul-25 Tue ### 0.7 0.685 0.7 82.7 82.7 ###
2006-Jul-24 Mon ### 0.75 0.71 0.71 137,843 100,625 ### ### ###
2006-Jul-21 Fri ### ### ### ### 290,042 0 99.1 99.1 0.0
2006-Jul-20 Thu 0.585 ### 0.585 ### 175,124 51,223 97.5 97.5 0.0
2006-Jul-19 Wed ### ### 0.56 0.58 ### ### ###
2006-Jul-18 Tue 0.7 0.7 ### ### 129,178 ### ### ### 0.0
2006-Jul-17 Mon ### ### 0.685 0.71 226,055 77,423 ### ### ###
2006-Jul-14 Fri ### ### 0.76 0.79 109,840 ### 39.6 39.6 ###
2006-Jul-13 Thu ### 0.8 0.72 0.8 250,175 ### ### ### 0.1
2006-Jul-12 Wed 0.71 0.75 0.7 ### 28.2 28.2 0.0
2006-Jul-11 Tue 0.78 0.785 ### ### 401,986 157,779 ### ### 0.0
2006-Jul-10 Mon 0.81 0.86 0.72 ### 559,285 ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 0.1 0.1 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.89 ### 0.845 ### 1,272,545 537,650 ### ### 0.0
2006-Jul-04 Tue 0.585 0.82 0.575 0.82 1,153,725 804,723 99.8 99.8 0.1
2006-Jul-03 Mon ### ### 0.57 0.57 680,759 ### 4.9 4.9 ###
2006-Jun-30 Fri 0.58 ### 0.5 0.575 ### ### ###
2006-Jun-27 Tue ### 0.4 ### ### 742,775 148,555 4.0 4.0 0.0
2006-Jun-26 Mon ### 0.375 ### 0.375 99.6 99.6 ###
2006-Jun-23 Fri 0.28 ### 0.28 ### ### ### 0.0
2006-Jun-22 Thu 0.275 0.285 0.275 0.28 ### ### ###
2006-Jun-21 Wed 0.275 0.275 0.275 0.275 70.7 70.7 ###
2006-Jun-20 Tue 0.27 0.275 0.27 0.275 87.9 87.9 ###
2006-Jun-19 Mon 0.26 0.275 0.26 0.275 ### ### ###
2006-Jun-16 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Jun-15 Thu 0.25 0.25 0.25 0.25 62.7 62.7 0.0
2006-Jun-14 Wed 0.24 0.25 ### 0.25 87.8 87.8 0.0
2006-Jun-13 Tue 0.26 0.26 0.25 0.25 314,955 ### ### ### 0.0
2006-Jun-09 Fri 0.275 0.28 0.27 0.27 ### ### ###
2006-Jun-08 Thu 0.28 0.28 0.27 0.28 193,088 ### 84.9 84.9 ###
2006-Jun-07 Wed 0.27 0.29 0.27 0.29 308,180 ### 97.2 97.2 ###
2006-Jun-06 Tue ### ### 0.275 0.28 650,241 ### ### ### ###
2006-Jun-05 Mon 0.275 0.29 ### 0.29 95.1 95.1 ###
2006-Jun-02 Fri 0.26 ### 0.255 ### 85.0 85.0 0.0
2006-Jun-01 Thu 0.255 0.26 0.255 0.255 53,980 ### 68.1 68.1 0.0
2006-May-31 Wed 0.245 0.255 0.245 0.255 84,020 ### 92.1 92.1 0.0
2006-May-30 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2006-May-29 Mon ### ### 0.255 ### 43,950 ### 65.8 65.8 0.0
2006-May-26 Fri 0.25 ### 0.25 ### 95.2 95.2 0.0
2006-May-25 Thu 0.255 0.255 0.25 0.25 22.5 22.5 0.0
2006-May-24 Wed 0.25 0.26 0.25 0.26 87.2 87.2 0.0
2006-May-23 Tue 0.255 0.26 0.25 0.26 84.6 84.6 0.0
2006-May-22 Mon 0.26 0.26 0.255 0.255 45.2 45.2 0.0
2006-May-19 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-May-18 Thu 0.275 0.275 0.255 0.26 8.4 8.4 0.0
2006-May-17 Wed 0.26 0.275 0.26 0.275 ### ### ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.27 0.27 0.25 0.27 ### ### ###
2006-May-12 Fri 0.27 0.275 ### 0.275 181,645 24,976 ### ### ###
2006-May-11 Thu ### 0.27 ### 0.27 310,049 41,856 82.9 82.9 ###
2006-May-10 Wed 0.27 0.27 0.27 0.27 368,951 ### 68.6 68.6 ###
2006-May-09 Tue 0.26 0.27 0.255 0.27 91.6 91.6 ###
2006-May-08 Mon 0.275 0.275 0.27 0.27 215,781 ### 20.0 20.0 ###
2006-May-05 Fri 0.28 0.28 0.26 0.275 366,974 99,082 15.5 15.5 ###
2006-May-04 Thu ### 0.27 0.255 0.27 469,926 123,355 86.9 86.9 ###
2006-May-03 Wed ### 0.29 ### ### 1,003,777 145,547 68.5 68.5 0.0
2006-May-02 Tue 0.25 0.275 0.25 0.26 ### ### 0.0
2006-May-01 Mon 0.255 ### 0.25 0.25 19.2 19.2 0.0
2006-Apr-28 Fri ### ### 0.25 0.255 11.0 11.0 0.0
2006-Apr-27 Thu 0.275 0.28 0.26 ### 10.9 10.9 0.0
2006-Apr-26 Wed 0.28 0.28 ### 0.28 1,157,125 ### ### ### ###
2006-Apr-24 Mon 0.27 0.28 0.255 0.275 ### ### ###
2006-Apr-21 Fri 0.245 0.26 0.23 0.26 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 03:03:00 thru 2025-06-01 03:03:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000