(QCH) QUEENSLAND COTTON HOLDINGS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-21 04:38:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QCH) QUEENSLAND COTTON HOLDINGS LIMITED Daily Prices...

TOC Company Info for QCH Limits

Company Details for (QCH) QUEENSLAND COTTON HOLDINGS LIMITED

Listing Code	QCH
Listing Name	QUEENSLAND COTTON HOLDINGS LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name	QUEENSLAND COTTON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000QCH0

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for QCH .. Thursday 19th July 2007

QCH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.8	1	0.0
MAX	6.57	2,805,557	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QCH Bottom

End of day Prices (full format),

153600 Days for (QCH) QUEENSLAND COTTON HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Aug-01 Wed	###	###	###	###	0				0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	5.81	###	5.81	###	3,650	###	###	###	0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	5.87	###	5.86	5.86			###	###	0.4
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	5.87	5.87	5.87	5.87			###	###	###
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	5.88	###	5.88	5.88			###	###	0.4
2007-Jul-06 Fri	5.88	5.88	5.88	5.88	9,855	57,947	###	###	0.4
2007-Jul-05 Thu	5.88	5.88	5.88	5.88	68,120	400,545	62.1	62.1	0.4
2007-Jul-04 Wed	5.88	5.88	5.88	5.88			###	###	0.4
2007-Jul-03 Tue	5.88	5.88	5.88	5.88			###	###	0.4
2007-Jul-02 Mon	5.88	5.88	5.88	5.88	13,543	###	###	###	0.4
2007-Jun-29 Fri	5.89	5.89	5.88	5.88	19,021	###	34.5	34.5	0.4
2007-Jun-28 Thu	5.88	5.89	5.88	5.89	24,622	###	61.6	61.6	###
2007-Jun-27 Wed	5.88	5.89	5.88	5.88	89,543	###	###	###	0.4
2007-Jun-26 Tue	5.89	5.89	5.88	5.88			46.2	46.2	0.4
2007-Jun-25 Mon	###	###	5.88	5.88			###	###	0.4
2007-Jun-22 Fri	5.89	###	5.89	###	129,477	###	###	###	0.0
2007-Jun-21 Thu	5.88	5.88	5.87	5.88	281,789	###	###	###	0.4
2007-Jun-20 Wed	###	###	###	###	28,041	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###	53,047	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###	36,554	0	68.0	68.0	0.0
2007-Jun-15 Fri	###	###	###	###	54,375	0	###	###	0.0
2007-Jun-14 Thu	###	###	###	###	227,485	0	###	###	0.0
2007-Jun-13 Wed	###	###	###	###	172,077	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###	75,826	0	###	###	0.0
2007-Jun-08 Fri	5.89	###	5.89	###	45,845	###	68.1	68.1	0.0
2007-Jun-07 Thu	###	###	###	###	69,148	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###	108,679	0	###	###	0.0
2007-Jun-05 Tue	###	###	5.86	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	###	173,080	0	###	###	0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	5.85	5.89	5.85	5.89	47,782	280,480	65.5	65.5	###
2007-May-30 Wed	###	###	5.86	5.86			38.8	38.8	0.4
2007-May-29 Tue	###	###	5.86	###	158,379	464,050	33.8	33.8	0.0
2007-May-28 Mon	5.81	###	5.81	###			84.1	84.1	0.0
2007-May-25 Fri	5.46	5.46	5.41	5.41			###	###	###
2007-May-24 Thu	5.46	5.49	5.46	5.49			###	###	0.4
2007-May-23 Wed	5.48	5.5	5.45	5.5			67.9	67.9	0.4
2007-May-22 Tue	5.4	5.51	5.4	5.47			79.9	79.9	###
2007-May-21 Mon	###	###	###	###	151,223	0	###	###	0.0
2007-May-18 Fri	###	###	###	###			73.3	73.3	0.0
2007-May-17 Thu	###	###	###	###	19,946	0	65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###	45,155	0	69.2	69.2	0.0
2007-May-15 Tue	###	###	###	###	131,079	0	###	###	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###	175,052	0	###	###	0.0
2007-May-10 Thu	###	###	###	###	242,954	0	###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###	89,385	0	###	###	0.0
2007-May-04 Fri	###	###	###	###	143,045	0	###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			32.7	32.7	0.0
2007-Apr-27 Fri	###	###	###	###	39,125	0	71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###			70.5	70.5	0.0
2007-Apr-23 Mon	###	###	5	###	134,376	335,940	74.3	74.3	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###	141,584	0	###	###	0.0
2007-Apr-18 Wed	###	###	###	###	165,340	0	35.8	35.8	0.0
2007-Apr-17 Tue	###	###	###	###	101,985	0	75.5	75.5	0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###	221,245	0	###	###	0.0
2007-Apr-12 Thu	###	###	###	###	89,927	0	64.5	64.5	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###	55,850	0	32.5	32.5	0.0
2007-Apr-04 Wed	###	###	###	###	88,358	0	###	###	0.0
2007-Apr-03 Tue	###	###	###	###	90,383	0	32.0	32.0	0.0
2007-Apr-02 Mon	###	###	###	###	40,644	0	42.2	42.2	0.0
2007-Mar-30 Fri	###	###	###	###			64.2	64.2	0.0
2007-Mar-29 Thu	4.88	###	4.88	###	117,280	###	###	###	0.0
2007-Mar-28 Wed	4.87	4.87	4.87	4.87	43,526	211,971	71.1	71.1	0.3
2007-Mar-27 Tue	4.87	4.87	4.87	4.87	6,880	###	###	###	0.3
2007-Mar-26 Mon	4.87	4.88	4.87	4.88			###	###	0.3
2007-Mar-23 Fri	4.87	4.87	4.87	4.87	5,150	25,080	###	###	0.3
2007-Mar-22 Thu	4.87	4.87	4.87	4.87			###	###	0.3
2007-Mar-21 Wed	4.87	4.87	4.87	4.87	6,485	31,581	###	###	0.3
2007-Mar-20 Tue	4.87	4.88	4.87	4.87			###	###	0.3
2007-Mar-19 Mon	4.87	4.88	4.87	4.87	32,925	###	68.1	68.1	0.3
2007-Mar-16 Fri	4.87	4.87	4.87	4.87	35,078	170,829	67.8	67.8	0.3
2007-Mar-15 Thu	4.87	4.88	4.87	4.88	126,770	###	###	###	0.3
2007-Mar-14 Wed	4.89	4.89	4.86	4.87	111,480	###	###	###	0.3
2007-Mar-13 Tue	4.89	###	4.88	###	105,873	###	75.9	75.9	0.0
2007-Mar-12 Mon	4.87	###	4.87	###			67.9	67.9	0.0
2007-Mar-09 Fri	4.87	4.89	4.86	4.89			###	###	###
2007-Mar-08 Thu	4.81	4.87	4.81	4.87	335,620	###	###	###	0.3
2007-Mar-07 Wed	4.74	4.85	4.73	4.78			###	###	###
2007-Mar-06 Tue	###	###	###	###	5,057	0	19.9	19.9	0.0
2007-Mar-05 Mon	3.4	3.4	###	###			###	###	0.0
2007-Mar-02 Fri	###	3.4	###	3.4			81.1	81.1	0.2
2007-Mar-01 Thu	###	3.4	###	###			70.1	70.1	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	3.47	3.47	3.42	3.42			24.3	24.3	0.2
2007-Feb-23 Fri	3.47	3.51	3.47	3.5			73.5	73.5	0.3
2007-Feb-22 Thu	###	3.5	###	3.5			###	###	0.3
2007-Feb-21 Wed	###	3.41	###	3.41			###	###	###
2007-Feb-20 Tue	###	###	###	###			34.2	34.2	0.0
2007-Feb-19 Mon	3.4	3.4	###	###	45,776	###	34.6	34.6	0.0
2007-Feb-16 Fri	###	###	###	###			84.0	84.0	0.0
2007-Feb-15 Thu	###	###	###	###	32,627	0	###	###	0.0
2007-Feb-14 Wed	###	###	###	###	84,370	0	70.9	70.9	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			33.7	33.7	0.0
2007-Feb-09 Fri	3.23	###	3.23	###	92,871	149,986	###	###	0.0
2007-Feb-08 Thu	3.25	3.28	3.25	3.25	126,342	###	66.4	66.4	0.2
2007-Feb-07 Wed	###	###	3.24	3.29			39.0	39.0	###
2007-Feb-06 Tue	3.4	3.41	###	###	260,284	443,784	###	###	0.0
2007-Feb-05 Mon	3.45	3.45	###	3.4	242,925	419,045	28.5	28.5	0.2
2007-Feb-02 Fri	3.4	3.41	3.4	3.41	82,770	###	67.5	67.5	###
2007-Feb-01 Thu	3.42	3.42	3.4	3.4			35.6	35.6	0.2
2007-Jan-31 Wed	3.45	3.45	3.4	3.42			33.4	33.4	0.2
2007-Jan-30 Tue	3.48	3.48	3.45	3.45	2,686	###	###	###	###
2007-Jan-29 Mon	3.43	3.5	3.43	3.43	11,874	41,143	71.3	71.3	0.2
2007-Jan-25 Thu	3.44	3.44	3.41	3.42			32.9	32.9	0.2
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	3.46	3.55	3.42	3.42	20,225	70,484	###	###	0.2
2007-Jan-22 Mon	3.45	3.46	3.45	3.46			###	###	0.2
2007-Jan-19 Fri	3.43	3.45	3.4	3.4			###	###	0.2
2007-Jan-18 Thu	3.4	3.45	3.4	3.45			80.9	80.9	###
2007-Jan-17 Wed	###	3.4	###	3.4			###	###	0.2
2007-Jan-16 Tue	###	3.4	###	###	35,324	60,050	61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	3.27	3.27			18.3	18.3	###
2007-Jan-11 Thu	###	###	###	###	58,254	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###	1,183	0	65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			###	###	0.0
2007-Jan-04 Thu	3.27	###	3.27	3.29	20,470	###	79.1	79.1	###
2007-Jan-03 Wed	3.26	3.28	3.23	3.27			72.6	72.6	###
2007-Jan-02 Tue	###	###	3.28	3.28	29,954	49,124	28.0	28.0	0.2
2006-Dec-29 Fri	3.23	###	3.23	###	26,146	42,225	###	###	0.0
2006-Dec-28 Thu	3.24	3.25	3.24	3.25			65.9	65.9	0.2
2006-Dec-27 Wed	3.27	3.27	3.25	3.25			19.7	19.7	0.2
2006-Dec-22 Fri	3.25	3.28	3.21	3.28	14,845	48,172	###	###	0.2
2006-Dec-21 Thu	3.21	3.25	3.21	3.25	13,480	43,540	83.1	83.1	0.2
2006-Dec-20 Wed	3.22	3.22	3.22	3.22			###	###	0.2
2006-Dec-19 Tue	3.2	3.23	3.2	3.23	11,844	38,078	78.1	78.1	###
2006-Dec-18 Mon	3.21	3.23	###	3.23			###	###	###
2006-Dec-15 Fri	3.28	3.28	3.22	3.22	39,923	129,749	###	###	0.2
2006-Dec-14 Thu	3.28	3.29	3.26	3.27			27.8	27.8	###
2006-Dec-13 Wed	3.25	###	3.23	3.26	39,724	64,154	69.5	69.5	0.2
2006-Dec-12 Tue	3.2	###	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			###	###	0.0
2006-Dec-06 Wed	###	###	###	###			75.6	75.6	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	3.27	###	3.27	###			82.4	82.4	0.0
2006-Dec-01 Fri	###	###	3.27	3.27	25,920	42,379	###	###	###
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	3.4	3.4	###	###			###	###	0.0
2006-Nov-28 Tue	###	3.4	###	3.4	16,072	27,322	82.2	82.2	0.2
2006-Nov-27 Mon	3.4	3.44	###	###			34.2	34.2	0.0
2006-Nov-24 Fri	###	3.45	###	3.45			83.0	83.0	###
2006-Nov-23 Thu	###	3.48	###	3.48			85.5	85.5	0.2
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			22.4	22.4	0.0
2006-Nov-20 Mon	###	###	###	###			39.2	39.2	0.0
2006-Nov-17 Fri	3.45	3.45	###	3.4	22,328	###	20.0	20.0	0.2
2006-Nov-16 Thu	3.43	3.43	3.43	3.43			###	###	0.2
2006-Nov-15 Wed	3.51	3.52	3.48	3.49	51,473	180,155	31.6	31.6	###
2006-Nov-14 Tue	3.52	3.52	3.5	3.51			###	###	###
2006-Nov-13 Mon	3.5	3.52	3.5	3.52	47,185	###	76.4	76.4	###
2006-Nov-10 Fri	3.5	3.5	3.48	3.5	62,928	###	60.9	60.9	0.3
2006-Nov-09 Thu	3.42	3.49	3.41	3.49	40,528	139,821	86.4	86.4	###
2006-Nov-08 Wed	3.41	3.47	3.4	3.42	89,229	###	###	###	0.2
2006-Nov-07 Tue	3.41	3.42	###	3.4			###	###	0.2
2006-Nov-06 Mon	3.48	3.48	3.43	3.45	48,420	###	###	###	###
2006-Nov-03 Fri	3.46	3.49	###	3.48	101,089	###	###	###	0.2
2006-Nov-02 Thu	3.46	3.49	3.46	3.49			72.5	72.5	###
2006-Nov-01 Wed	3.4	3.46	3.4	3.45	164,884	565,552	###	###	###
2006-Oct-31 Tue	3.45	3.46	3.4	3.44			###	###	0.2
2006-Oct-30 Mon	###	3.45	###	3.45			###	###	###
2006-Oct-27 Fri	###	###	###	###	1,652,088	0	###	###	0.0
2006-Oct-26 Thu	###	###	###	###	278,283	0	70.1	70.1	0.0
2006-Oct-25 Wed	###	###	###	###	16,650	0	29.2	29.2	0.0
2006-Oct-24 Tue	###	###	###	###	66,443	0	86.6	86.6	0.0
2006-Oct-23 Mon	###	###	###	###			###	###	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###	28,240	0	74.8	74.8	0.0
2006-Oct-18 Wed	###	###	###	###			12.8	12.8	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	3.4	###	###	75,173	###	###	###	0.0
2006-Oct-13 Fri	3.52	3.52	3.43	3.43	42,377	###	12.9	12.9	0.2
2006-Oct-12 Thu	3.54	3.54	3.51	3.51	7,150	###	###	###	###
2006-Oct-11 Wed	3.5	3.55	3.5	3.55			76.0	76.0	###
2006-Oct-10 Tue	3.47	3.5	3.47	3.5	21,075	73,446	###	###	0.3
2006-Oct-09 Mon	3.5	3.5	3.43	3.46	17,980	###	###	###	0.2
2006-Oct-06 Fri	3.47	3.5	3.47	3.5	6,887	###	72.7	72.7	0.3
2006-Oct-05 Thu	3.49	3.49	3.47	3.47	15,750	###	24.4	24.4	0.2
2006-Oct-04 Wed	3.5	3.5	3.49	3.49			32.3	32.3	###
2006-Oct-03 Tue	3.49	3.5	3.48	3.5	15,142	52,845	###	###	0.3
2006-Oct-02 Mon	3.5	3.5	3.49	3.49			###	###	###
2006-Sep-29 Fri	3.51	3.55	3.5	3.55			###	###	###
2006-Sep-28 Thu	3.52	3.58	3.5	3.58	2,525	###	80.1	80.1	0.3
2006-Sep-27 Wed	3.58	3.58	3.58	3.58	4,475	16,020	###	###	0.3
2006-Sep-26 Tue	3.56	3.59	3.56	3.56	42,285	###	71.5	71.5	0.3
2006-Sep-25 Mon	3.55	3.55	3.54	3.54			30.0	30.0	0.3
2006-Sep-22 Fri	3.58	3.58	3.55	3.55			###	###	###
2006-Sep-21 Thu	3.55	3.55	3.55	3.55	2,185	7,756	###	###	###
2006-Sep-20 Wed	3.52	3.55	3.52	3.55	29,856	105,540	80.2	80.2	###
2006-Sep-19 Tue	3.51	3.51	3.51	3.51	648	2,274	72.4	72.4	###
2006-Sep-18 Mon	3.5	3.5	3.5	3.5			67.3	67.3	0.3
2006-Sep-15 Fri	3.53	3.55	3.52	3.52			###	###	###
2006-Sep-14 Thu	3.52	3.54	3.52	3.54	1,725	6,089	###	###	0.3
2006-Sep-13 Wed	3.5	3.54	3.5	3.54	8,989	31,641	###	###	0.3
2006-Sep-12 Tue	3.43	3.5	3.43	3.5	8,575	###	###	###	0.3
2006-Sep-11 Mon	3.49	3.49	3.49	3.49	1,375	###	###	###	###
2006-Sep-08 Fri	3.4	3.4	3.4	3.4			###	###	0.2
2006-Sep-07 Thu	3.45	3.45	3.4	3.41	2,080	7,124	19.5	19.5	###
2006-Sep-06 Wed	3.5	3.5	3.4	3.45	11,124	38,377	20.2	20.2	###
2006-Sep-05 Tue	3.55	3.55	3.48	3.48			14.9	14.9	0.2
2006-Sep-04 Mon	3.58	3.58	3.57	3.57			29.7	29.7	0.3
2006-Sep-01 Fri	3.5	3.57	3.5	3.57			83.1	83.1	0.3
2006-Aug-31 Thu	3.51	3.52	3.5	3.52	2,275	7,985	###	###	###
2006-Aug-30 Wed	3.5	3.52	3.5	3.52	10,750	###	###	###	###
2006-Aug-29 Tue	3.51	3.51	3.5	3.5			###	###	0.3
2006-Aug-28 Mon	3.46	3.52	3.46	3.51			###	###	###
2006-Aug-25 Fri	3.46	3.46	3.46	3.46			###	###	0.2
2006-Aug-24 Thu	3.44	3.44	3.44	3.44	4,980	###	###	###	0.2
2006-Aug-23 Wed	3.4	3.4	3.4	3.4	8,657	###	64.3	64.3	0.2
2006-Aug-22 Tue	3.4	3.41	###	###			24.0	24.0	0.0
2006-Aug-21 Mon	3.4	3.41	###	###			###	###	0.0
2006-Aug-18 Fri	3.4	3.43	3.4	3.4	32,083	###	66.0	66.0	0.2
2006-Aug-17 Thu	3.4	3.43	3.4	3.43			70.4	70.4	0.2
2006-Aug-16 Wed	###	###	###	###			39.9	39.9	0.0
2006-Aug-15 Tue	3.4	3.41	###	###			28.4	28.4	0.0
2006-Aug-14 Mon	3.42	3.5	3.4	3.4	47,755	164,754	27.0	27.0	0.2
2006-Aug-11 Fri	3.55	3.59	3.4	3.4	18,673	###	6.7	6.7	0.2
2006-Aug-10 Thu	3.55	3.55	3.55	3.55	9,377	33,288	68.7	68.7	###
2006-Aug-09 Wed	###	###	3.55	3.55			9.7	9.7	###
2006-Aug-08 Tue	3.75	3.75	###	###			###	###	0.0
2006-Aug-07 Mon	3.71	3.84	3.7	3.84	14,241	53,688	###	###	0.3
2006-Aug-04 Fri	3.78	3.78	3.71	3.71	27,380	###	18.0	18.0	###
2006-Aug-03 Thu	3.79	3.85	3.79	3.85	14,080	53,785	###	###	0.3
2006-Aug-02 Wed	3.71	3.76	3.71	3.76	5,450	20,355	###	###	0.3
2006-Aug-01 Tue	3.71	3.71	3.71	3.71			###	###	###
2006-Jul-31 Mon	3.72	3.72	3.71	3.71	15,540	###	32.9	32.9	###
2006-Jul-28 Fri	3.72	3.73	3.71	3.72	38,576	###	###	###	0.3
2006-Jul-27 Thu	3.71	3.74	3.71	3.71			###	###	###
2006-Jul-26 Wed	3.85	3.85	3.72	3.74			###	###	0.3
2006-Jul-25 Tue	3.83	3.85	3.83	3.85			74.2	74.2	0.3
2006-Jul-24 Mon	3.8	3.83	3.8	3.83			###	###	###
2006-Jul-21 Fri	3.83	3.83	3.76	3.8			29.5	29.5	###
2006-Jul-20 Thu	3.76	3.83	3.76	3.83			85.2	85.2	###
2006-Jul-19 Wed	###	3.76	###	3.73			82.9	82.9	###
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	###	###	###			40.7	40.7	0.0
2006-Jul-14 Fri	###	3.73	###	3.71	37,074	69,143	82.8	82.8	###
2006-Jul-13 Thu	3.7	3.71	###	###			34.8	34.8	0.0
2006-Jul-12 Wed	3.7	3.7	###	###			33.7	33.7	0.0
2006-Jul-11 Tue	3.7	3.72	3.7	3.7			72.4	72.4	0.3
2006-Jul-10 Mon	3.72	3.72	###	3.71			###	###	###
2006-Jul-07 Fri	###	3.73	###	###			63.9	63.9	0.0
2006-Jul-06 Thu	3.7	3.7	###	###			###	###	0.0
2006-Jul-05 Wed	3.75	3.75	3.7	3.7	12,221	45,523	###	###	0.3
2006-Jul-04 Tue	###	3.75	###	3.75			79.5	79.5	0.3
2006-Jul-03 Mon	3.7	3.73	###	###			26.0	26.0	0.0
2006-Jun-30 Fri	3.72	3.75	###	###			18.1	18.1	0.0
2006-Jun-27 Tue	3.72	3.72	###	###			###	###	0.0
2006-Jun-26 Mon	3.7	3.75	###	3.75			83.6	83.6	0.3
2006-Jun-23 Fri	3.7	3.7	###	###	34,144	###	###	###	0.0
2006-Jun-22 Thu	3.76	3.76	3.7	3.7	60,170	###	###	###	0.3
2006-Jun-21 Wed	3.85	3.85	3.71	3.76			###	###	0.3
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	4	###	19,750	###	###	###	0.0
2006-Jun-16 Fri	###	###	###	###	15,048	0	###	###	0.0
2006-Jun-15 Thu	4.26	###	4.26	###	9,473	20,177	68.6	68.6	0.0
2006-Jun-14 Wed	###	###	###	###	37,142	0	15.0	15.0	0.0
2006-Jun-13 Tue	###	###	###	###	31,573	0	47.5	47.5	0.0
2006-Jun-09 Fri	###	4.4	###	###			###	###	0.0
2006-Jun-08 Thu	###	4.41	###	4.41	40,482	###	###	###	###
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	4.4	###	4.4			###	###	0.3
2006-Jun-05 Mon	###	###	###	###	9,520	0	69.7	69.7	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	4.4	###	###	16,751	36,852	32.2	32.2	0.0
2006-May-31 Wed	4.4	4.4	###	###	17,925	###	###	###	0.0
2006-May-30 Tue	###	4.4	###	4.4			75.9	75.9	0.3
2006-May-29 Mon	###	###	###	###	17,748	0	65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###	13,973	0	###	###	0.0
2006-May-25 Thu	###	###	###	###	35,876	0	###	###	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	4.42	4.45	###	###	24,020	53,444	32.9	32.9	0.0
2006-May-22 Mon	###	4.5	###	4.42			###	###	0.3
2006-May-19 Fri	###	###	###	###	26,740	0	32.7	32.7	0.0
2006-May-18 Thu	###	4.4	###	4.4	70,146	154,321	###	###	0.3
2006-May-17 Wed	###	###	###	###	29,450	0	###	###	0.0
2006-May-16 Tue	###	4.4	###	###	43,758	###	###	###	0.0
2006-May-15 Mon	###	4.4	###	###	49,442	108,772	###	###	0.0
2006-May-12 Fri	###	4.4	###	###			###	###	0.0
2006-May-11 Thu	###	###	4.27	###			36.1	36.1	0.0
2006-May-10 Wed	###	###	###	###	266,977	0	###	###	0.0
2006-May-09 Tue	4.29	###	4.29	###	29,756	63,826	###	###	0.0
2006-May-08 Mon	###	###	4.29	###	141,071	###	29.7	29.7	0.0
2006-May-05 Fri	4.27	###	4.2	###	60,456	126,957	###	###	0.0
2006-May-04 Thu	###	4.2	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###	59,952	0	25.1	25.1	0.0
2006-May-02 Tue	4.2	4.2	###	###			36.3	36.3	0.0
2006-May-01 Mon	###	4.23	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	4.23	4.23	###	###			###	###	0.0
2006-Apr-26 Wed	4.24	4.28	###	4.28	9,640	20,629	70.7	70.7	0.3
2006-Apr-24 Mon	4.26	4.28	4.23	4.28	9,243	39,328	72.6	72.6	0.3
2006-Apr-21 Fri	4.2	4.28	4.2	4.28			82.2	82.2	0.3
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	4.27	4.28	###	###			21.4	21.4	0.0
2006-Apr-18 Tue	4.27	4.27	4.26	4.27	10,750	45,848	64.5	64.5	###
2006-Apr-13 Thu	4.26	4.26	4.26	4.26			71.4	71.4	0.3
2006-Apr-11 Tue	4.29	4.29	4.26	4.29	11,142	###	###	###	###
2006-Apr-10 Mon	4.29	###	4.26	4.26	19,826	42,229	###	###	0.3
2006-Apr-07 Fri	4.29	4.29	4.23	4.26			28.6	28.6	0.3
2006-Apr-06 Thu	4.26	###	4.23	###			###	###	0.0
2006-Apr-05 Wed	###	4.29	###	4.25			78.8	78.8	###
2006-Apr-04 Tue	4.4	4.4	###	4.21	58,479	128,653	10.2	10.2	###
2006-Apr-03 Mon	4.21	###	4.21	###			88.8	88.8	0.0
2006-Mar-31 Fri	###	4.21	###	4.21			69.8	69.8	###
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			76.9	76.9	0.0
2006-Mar-27 Mon	###	###	###	###	19,672	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###	16,484	0	###	###	0.0
2006-Mar-22 Wed	###	###	###	###	19,479	0	24.2	24.2	0.0
2006-Mar-21 Tue	###	###	###	###			34.3	34.3	0.0
2006-Mar-20 Mon	###	###	###	###			74.6	74.6	0.0
2006-Mar-17 Fri	###	###	###	###	18,158	0	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###	50,125	0	###	###	0.0
2006-Mar-15 Wed	4	###	###	###			28.1	28.1	0.0
2006-Mar-14 Tue	###	###	###	###	8,651	0	75.0	75.0	0.0
2006-Mar-13 Mon	###	4	###	4			68.5	68.5	0.3
2006-Mar-10 Fri	###	###	3.88	###	21,148	41,027	###	###	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	3.85	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	###	###	###	###			###	###	0.0
2006-Mar-02 Thu	###	###	3.8	###	15,745	###	60.8	60.8	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	4	4	4	4			###	###	0.3
2006-Feb-27 Mon	###	###	###	###			###	###	0.0
2006-Feb-24 Fri	###	###	4	###			###	###	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###	8,686	0	###	###	0.0
2006-Feb-21 Tue	###	###	###	###	16,076	0	64.5	64.5	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###	46,571	0	###	###	0.0
2006-Feb-16 Thu	###	###	###	###	44,656	0	###	###	0.0
2006-Feb-15 Wed	###	4	###	###	32,570	65,140	82.9	82.9	0.0
2006-Feb-14 Tue	###	###	###	###			34.4	34.4	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			22.9	22.9	0.0
2006-Feb-09 Thu	3.82	###	3.82	3.88			76.3	76.3	0.3
2006-Feb-08 Wed	3.82	3.82	3.82	3.82	17,082	65,253	###	###	0.3
2006-Feb-07 Tue	3.76	3.82	3.76	3.82	29,228	110,774	80.8	80.8	0.3
2006-Feb-06 Mon	3.71	3.76	3.71	3.75			72.0	72.0	0.3
2006-Feb-03 Fri	3.75	3.75	3.7	3.74	12,647	###	###	###	0.3
2006-Feb-02 Thu	###	3.7	###	3.7			###	###	0.3
2006-Feb-01 Wed	###	###	###	###			72.0	72.0	0.0
2006-Jan-31 Tue	###	3.7	###	###	39,184	###	###	###	0.0
2006-Jan-30 Mon	3.7	3.7	###	###	18,872	###	30.5	30.5	0.0
2006-Jan-27 Fri	3.79	3.79	3.7	3.7	21,450	###	###	###	0.3
2006-Jan-25 Wed	3.8	3.8	3.8	3.8			###	###	###
2006-Jan-24 Tue	3.78	3.8	3.76	3.8			73.3	73.3	###
2006-Jan-23 Mon	3.8	3.8	3.72	3.73			17.7	17.7	###
2006-Jan-20 Fri	3.74	3.83	3.71	3.8	27,741	104,583	###	###	###
2006-Jan-19 Thu	###	3.74	###	3.7			###	###	0.3
2006-Jan-18 Wed	###	###	3.58	###			###	###	0.0
2006-Jan-17 Tue	###	###	###	###	19,729	0	21.9	21.9	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###	8,450	0	###	###	0.0
2006-Jan-06 Fri	###	###	###	###	1,441	0	###	###	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			69.2	69.2	0.0
2005-Dec-29 Thu	###	###	###	###			72.4	72.4	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	3.55	###	3.55	###			84.9	84.9	0.0
2005-Dec-23 Fri	3.55	###	3.55	###			84.9	84.9	0.0
2005-Dec-22 Thu	3.54	3.54	3.54	3.54			66.3	66.3	0.3
2005-Dec-21 Wed	3.54	3.56	3.54	3.54			68.0	68.0	0.3
2005-Dec-20 Tue	3.55	###	3.52	3.52	12,140	###	###	###	###
2005-Dec-19 Mon	###	###	3.58	3.58	40,122	###	33.6	33.6	0.3
2005-Dec-16 Fri	3.58	###	3.58	###			72.5	72.5	0.0
2005-Dec-15 Thu	3.58	3.59	3.58	3.59			75.2	75.2	###
2005-Dec-14 Wed	###	###	3.58	3.58			27.0	27.0	0.3
2005-Dec-13 Tue	###	###	3.53	3.54			###	###	0.3
2005-Dec-12 Mon	###	###	3.58	###			28.9	28.9	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	3.7	3.7	###	###			32.7	32.7	0.0
2005-Dec-07 Wed	3.7	3.7	###	###			###	###	0.0
2005-Dec-06 Tue	3.7	3.75	3.7	3.7			###	###	0.3
2005-Dec-05 Mon	###	###	###	###	39,524	0	###	###	0.0
2005-Dec-02 Fri	###	3.74	###	###	6,146	###	###	###	0.0
2005-Dec-01 Thu	3.7	3.7	###	###			###	###	0.0
2005-Nov-30 Wed	###	3.7	###	3.7	2,640	4,884	69.1	69.1	0.3
2005-Nov-29 Tue	###	3.75	###	3.75	12,075	22,640	87.3	87.3	0.3
2005-Nov-28 Mon	3.7	3.7	###	###			###	###	0.0
2005-Nov-25 Fri	###	3.7	###	3.7			###	###	0.3
2005-Nov-24 Thu	3.8	3.8	###	###	19,680	###	9.8	9.8	0.0
2005-Nov-23 Wed	3.79	3.79	3.78	3.79			72.1	72.1	###
2005-Nov-22 Tue	3.71	3.8	3.71	3.79			###	###	###
2005-Nov-21 Mon	3.7	3.75	3.7	3.74			###	###	0.3
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	3.72	3.72	###	###	32,350	60,171	9.4	9.4	0.0
2005-Nov-16 Wed	3.8	3.8	3.7	3.75			21.0	21.0	0.3
2005-Nov-15 Tue	3.8	3.84	3.79	3.84	33,925	129,423	###	###	0.3
2005-Nov-14 Mon	3.74	3.8	3.74	3.8	20,550	77,473	###	###	###
2005-Nov-11 Fri	3.55	3.73	3.55	3.7	45,450	###	93.0	93.0	0.3
2005-Nov-10 Thu	3.55	###	3.52	3.53			###	###	0.3
2005-Nov-09 Wed	###	###	3.59	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			27.8	27.8	0.0
2005-Nov-07 Mon	###	###	###	###	37,074	0	31.6	31.6	0.0
2005-Nov-04 Fri	###	###	###	###	37,382	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			21.7	21.7	0.0
2005-Nov-02 Wed	###	3.7	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	3.7	3.7	###	3.7	27,244	###	###	###	0.3
2005-Oct-31 Mon	3.75	3.75	3.7	3.7	15,150	###	19.1	19.1	0.3
2005-Oct-28 Fri	3.75	3.77	3.75	3.75	25,650	96,444	72.4	72.4	0.3
2005-Oct-27 Thu	3.8	3.8	3.75	3.75			###	###	0.3
2005-Oct-26 Wed	3.8	3.81	3.8	3.81			###	###	0.3
2005-Oct-25 Tue	3.89	3.89	3.8	3.8			###	###	###
2005-Oct-24 Mon	3.85	###	3.85	###			###	###	0.0
2005-Oct-21 Fri	3.8	3.82	3.8	3.81			###	###	0.3
2005-Oct-20 Thu	###	###	3.8	3.8			###	###	###
2005-Oct-19 Wed	3.85	###	3.84	###			87.0	87.0	0.0
2005-Oct-18 Tue	3.82	3.85	3.81	3.85			75.0	75.0	0.3
2005-Oct-17 Mon	3.72	3.79	3.72	3.79			84.1	84.1	###
2005-Oct-14 Fri	###	3.7	###	3.7			86.6	86.6	0.3
2005-Oct-13 Thu	###	###	3.59	###			###	###	0.0
2005-Oct-12 Wed	3.56	###	3.56	###	26,888	###	###	###	0.0
2005-Oct-11 Tue	3.55	3.55	3.54	3.55	25,070	88,873	72.7	72.7	###
2005-Oct-10 Mon	###	###	###	###	52,475	0	###	###	0.0
2005-Oct-07 Fri	###	3.72	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	3.77	3.79	###	###			15.8	15.8	0.0
2005-Oct-04 Tue	3.8	3.8	3.78	3.78			32.9	32.9	0.3
2005-Oct-03 Mon	3.77	3.8	3.76	3.8			###	###	###
2005-Sep-30 Fri	3.77	3.77	3.76	3.76	12,478	46,979	###	###	0.3
2005-Sep-29 Thu	3.81	3.84	3.77	3.8	30,374	115,573	30.9	30.9	###
2005-Sep-28 Wed	3.82	3.82	3.82	3.82			###	###	0.3
2005-Sep-27 Tue	3.77	3.84	3.77	3.82	23,685	90,121	83.1	83.1	0.3
2005-Sep-26 Mon	3.76	3.82	3.75	3.77			###	###	###
2005-Sep-23 Fri	3.81	3.81	3.76	3.76			###	###	0.3
2005-Sep-22 Thu	3.8	3.82	3.8	3.82			70.3	70.3	0.3
2005-Sep-21 Wed	3.79	3.81	3.79	3.8	6,522	24,783	69.9	69.9	###
2005-Sep-20 Tue	3.85	3.85	3.79	3.79			17.3	17.3	###
2005-Sep-19 Mon	3.8	3.8	3.76	3.78	7,474	28,251	###	###	0.3
2005-Sep-16 Fri	3.81	3.84	3.81	3.84	9,026	34,524	72.0	72.0	0.3
2005-Sep-15 Thu	3.81	3.84	3.81	3.81			###	###	0.3
2005-Sep-14 Wed	3.81	3.83	3.81	3.81			67.0	67.0	0.3
2005-Sep-13 Tue	3.8	3.8	3.8	3.8	6,626	25,178	###	###	###
2005-Sep-12 Mon	3.82	3.84	3.8	3.8			27.6	27.6	###
2005-Sep-09 Fri	3.82	3.82	3.82	3.82	8,774	###	###	###	0.3
2005-Sep-08 Thu	3.8	3.8	3.8	3.8			72.1	72.1	###
2005-Sep-07 Wed	3.84	3.84	3.8	3.8			20.7	20.7	###
2005-Sep-06 Tue	3.8	3.8	3.8	3.8			###	###	###
2005-Sep-05 Mon	###	3.8	###	3.8	51,224	97,325	###	###	###
2005-Sep-02 Fri	###	###	3.7	3.7			###	###	0.3
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			30.4	30.4	0.0
2005-Aug-30 Tue	###	###	###	###			###	###	0.0
2005-Aug-29 Mon	###	###	###	###	2,625	0	78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###	5,921	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###	4,476	0	75.6	75.6	0.0
2005-Aug-24 Wed	###	###	###	###	15,923	0	20.5	20.5	0.0
2005-Aug-23 Tue	4	###	###	###			31.4	31.4	0.0
2005-Aug-22 Mon	###	###	###	###			70.8	70.8	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	19,841	0	###	###	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			###	###	0.0
2005-Aug-15 Mon	###	###	###	###	29,282	0	###	###	0.0
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	###	###	###	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	###	22,278	0	###	###	0.0
2005-Aug-09 Tue	###	4	###	###			74.9	74.9	0.0
2005-Aug-08 Mon	4	4	###	###	13,855	###	###	###	0.0
2005-Aug-05 Fri	###	###	###	4			###	###	0.3
2005-Aug-04 Thu	###	###	###	###			28.5	28.5	0.0
2005-Aug-03 Wed	###	###	###	###			29.5	29.5	0.0
2005-Aug-02 Tue	###	###	###	4	49,577	0	23.7	23.7	0.3
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	###	###	###	###			72.6	72.6	0.0
2005-Jul-28 Thu	###	###	###	###	46,456	0	###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	4	3.85	###	35,941	###	###	###	0.0
2005-Jul-25 Mon	###	###	###	###	8,785	0	19.7	19.7	0.0
2005-Jul-22 Fri	###	###	###	###			23.1	23.1	0.0
2005-Jul-21 Thu	###	###	###	###			27.9	27.9	0.0
2005-Jul-20 Wed	###	###	###	###			68.1	68.1	0.0
2005-Jul-19 Tue	###	###	###	###	22,680	0	76.7	76.7	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	3.83	3.88	3.82	3.88	110,026	###	81.9	81.9	0.3
2005-Jul-14 Thu	###	3.85	###	3.74			###	###	0.3
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	3.7	3.71	###	###	58,647	###	25.0	25.0	0.0
2005-Jul-11 Mon	3.7	3.76	3.7	3.7			###	###	0.3
2005-Jul-08 Fri	3.76	3.77	3.7	3.75			30.2	30.2	0.3
2005-Jul-07 Thu	3.78	3.85	3.78	3.81			80.3	80.3	0.3
2005-Jul-06 Wed	3.76	3.82	###	3.78	30,625	###	###	###	0.3
2005-Jul-05 Tue	###	3.78	###	###	74,282	###	###	###	0.0
2005-Jul-04 Mon	3.52	3.7	3.52	###			###	###	0.0
2005-Jul-01 Fri	3.52	3.58	3.5	3.5	53,925	###	22.1	22.1	0.3
2005-Jun-30 Thu	3.4	###	3.4	3.55			87.0	87.0	###
2005-Jun-29 Wed	3.41	3.44	###	###	73,248	125,986	###	###	0.0
2005-Jun-28 Tue	3.45	3.45	3.4	3.41			22.1	22.1	###
2005-Jun-27 Mon	3.51	3.51	3.43	3.45			27.2	27.2	###
2005-Jun-24 Fri	3.47	3.54	3.47	3.5			76.6	76.6	0.3
2005-Jun-23 Thu	###	3.48	###	3.43	64,328	###	###	###	0.2
2005-Jun-22 Wed	3.41	3.43	###	###	269,882	462,847	20.5	20.5	0.0
2005-Jun-21 Tue	3.56	3.57	3.48	3.48	86,777	305,888	19.5	19.5	0.2
2005-Jun-20 Mon	3.79	3.79	3.54	3.55	140,052	###	###	###	###
2005-Jun-17 Fri	###	4	###	###			14.1	14.1	0.0
2005-Jun-16 Thu	###	###	###	###	180,445	0	21.1	21.1	0.0
2005-Jun-15 Wed	###	4.2	###	###	69,126	###	14.9	14.9	0.0
2005-Jun-14 Tue	###	###	###	###			###	###	0.0
2005-Jun-10 Fri	###	###	###	###	6,920	0	71.8	71.8	0.0
2005-Jun-09 Thu	###	###	4.29	###	16,770	35,971	###	###	0.0
2005-Jun-08 Wed	4.41	4.41	###	###			###	###	0.0
2005-Jun-07 Tue	4.43	4.5	4.41	4.41	9,685	43,146	31.6	31.6	###
2005-Jun-06 Mon	###	4.5	###	4.41	9,722	21,874	###	###	###
2005-Jun-03 Fri	4.47	4.47	###	###	17,058	38,124	11.5	11.5	0.0
2005-Jun-02 Thu	###	4.48	###	4.48	31,550	70,672	86.9	86.9	###
2005-Jun-01 Wed	4.24	###	4.24	###			80.0	80.0	0.0
2005-May-31 Tue	###	4.2	###	4.2	14,950	###	###	###	###
2005-May-30 Mon	###	4.2	###	###	30,187	###	75.1	75.1	0.0
2005-May-27 Fri	###	###	###	###	16,070	0	66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###	13,880	0	72.9	72.9	0.0
2005-May-25 Wed	###	###	###	###			34.3	34.3	0.0
2005-May-24 Tue	4	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	4	4			13.7	13.7	0.3
2005-May-20 Fri	###	###	4	###	2,478	4,956	###	###	0.0
2005-May-19 Thu	###	###	###	4	59,883	0	20.7	20.7	0.3
2005-May-18 Wed	4.23	4.23	###	4			###	###	0.3
2005-May-17 Tue	4.2	4.26	4.2	4.21	17,882	75,640	79.0	79.0	###
2005-May-16 Mon	4.29	###	4.25	4.25	19,258	40,923	###	###	###
2005-May-13 Fri	4.56	4.56	###	###	29,143	66,446	8.8	8.8	0.0
2005-May-12 Thu	4.52	4.52	4.41	4.5			###	###	###
2005-May-11 Wed	###	4.56	###	4.56			91.8	91.8	0.3
2005-May-10 Tue	4.4	4.4	###	###	17,784	39,124	###	###	0.0
2005-May-09 Mon	###	###	4.27	###			###	###	0.0
2005-May-06 Fri	4.75	4.75	###	###			11.1	11.1	0.0
2005-May-05 Thu	4.82	4.82	4.76	4.76	6,183	###	28.1	28.1	###
2005-May-04 Wed	4.85	4.87	4.82	4.83	15,953	###	###	###	0.3
2005-May-03 Tue	4.88	4.88	4.85	4.85	22,248	###	###	###	###
2005-May-02 Mon	###	###	4.88	4.88	22,250	###	###	###	0.3
2005-Apr-29 Fri	###	###	###	###	33,040	0	77.9	77.9	0.0
2005-Apr-28 Thu	4.86	###	4.85	###	19,329	46,872	###	###	0.0
2005-Apr-27 Wed	4.8	4.85	4.75	4.85			###	###	###
2005-Apr-26 Tue	###	4.85	###	4.74			83.7	83.7	0.3
2005-Apr-22 Fri	4.85	4.85	###	###	4,771	###	10.4	10.4	0.0
2005-Apr-21 Thu	4.79	4.85	4.79	4.85	1,724	###	###	###	###
2005-Apr-20 Wed	###	###	###	###	17,552	0	###	###	0.0
2005-Apr-19 Tue	###	4.7	###	4.7			71.4	71.4	0.3
2005-Apr-18 Mon	4.74	4.74	4.55	###	34,820	###	###	###	0.0
2005-Apr-15 Fri	4.86	4.86	4.85	4.85	6,478	31,450	###	###	###
2005-Apr-14 Thu	###	###	4.88	###	4,049	9,879	80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	4.88	###	4.85	###			75.7	75.7	0.0
2005-Apr-11 Mon	###	###	4.88	4.88			29.1	29.1	0.3
2005-Apr-08 Fri	###	###	###	###			74.5	74.5	0.0
2005-Apr-07 Thu	4.89	###	4.89	###	4,441	10,858	73.7	73.7	0.0
2005-Apr-06 Wed	###	###	4.89	4.89			27.8	27.8	###
2005-Apr-05 Tue	###	###	4.89	###			81.0	81.0	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	2,950	0	66.4	66.4	0.0
2005-Mar-31 Thu	4.87	###	4.87	###			72.1	72.1	0.0
2005-Mar-30 Wed	###	###	4.87	4.87	29,140	70,955	###	###	0.3
2005-Mar-29 Tue	###	###	###	###			83.7	83.7	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	4.88	###			###	###	0.0
2005-Mar-22 Tue	###	###	4.86	4.86			30.0	30.0	0.3
2005-Mar-21 Mon	###	###	###	###	16,256	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###			71.0	71.0	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	10,020	0	###	###	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	5	###	###	###	37,970	0	###	###	0.0
2005-Mar-11 Fri	###	5	4.88	5			###	###	0.4
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			74.9	74.9	0.0
2005-Mar-07 Mon	4.85	###	4.85	###			###	###	0.0
2005-Mar-04 Fri	###	4.85	###	4.85			90.9	90.9	###
2005-Mar-03 Thu	###	###	###	###			73.0	73.0	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	4.59	###			###	###	0.0
2005-Feb-28 Mon	4.54	###	4.54	###	46,373	###	79.0	79.0	0.0
2005-Feb-25 Fri	4.55	4.55	4.5	4.5	13,847	62,657	25.8	25.8	###
2005-Feb-24 Thu	4.54	###	4.54	###	16,481	###	###	###	0.0
2005-Feb-23 Wed	4.54	4.54	4.54	4.54	10,047	###	77.6	77.6	0.3
2005-Feb-22 Tue	###	###	###	###	1,140	0	79.5	79.5	0.0
2005-Feb-21 Mon	###	###	4.52	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	21,250	0	###	###	0.0
2005-Feb-17 Thu	###	4.7	###	###			24.2	24.2	0.0
2005-Feb-16 Wed	###	4.7	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	74,750	0	73.7	73.7	0.0
2005-Feb-14 Mon	4.51	###	4.51	###			86.6	86.6	0.0
2005-Feb-11 Fri	###	4.53	###	4.5			###	###	###
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	4.4	###	###	16,320	###	###	###	0.0
2005-Feb-08 Tue	###	###	###	###			###	###	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	4.48	4.48	###	###			14.8	14.8	0.0
2005-Feb-03 Thu	4.43	4.48	4.43	4.48			76.7	76.7	###
2005-Feb-02 Wed	4.46	4.46	4.43	4.44	14,827	###	###	###	0.3
2005-Feb-01 Tue	4.47	4.47	4.46	4.46	5,380	24,021	###	###	0.3
2005-Jan-31 Mon	4.44	4.45	4.44	4.45	8,772	###	74.5	74.5	0.3
2005-Jan-28 Fri	###	###	###	###			73.0	73.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	4.44	4.44	###	###			18.4	18.4	0.0
2005-Jan-24 Mon	4.4	4.45	4.4	4.44			###	###	0.3
2005-Jan-21 Fri	###	4.55	###	4.46	20,488	###	83.7	83.7	0.3
2005-Jan-20 Thu	###	4.4	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	4.4	4.4	4.27	4.27	12,277	53,220	###	###	###
2005-Jan-17 Mon	###	4.4	###	4.4			###	###	0.3
2005-Jan-14 Fri	###	###	###	###	9,688	0	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	4.21	###	12,983	27,329	###	###	0.0
2005-Jan-11 Tue	###	###	###	###	8,758	0	21.9	21.9	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	4.28	###	17,227	###	###	###	0.0
2004-Dec-31 Fri	###	###	###	###			68.5	68.5	0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	4.28	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###	3,485	0	###	###	0.0
2004-Dec-23 Thu	###	###	4.29	###	16,840	36,121	###	###	0.0
2004-Dec-22 Wed	###	###	###	###	9,027	0	###	###	0.0
2004-Dec-21 Tue	4.25	###	4.25	###			79.0	79.0	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	9,070	0	25.3	25.3	0.0
2004-Dec-16 Thu	###	###	###	###			31.4	31.4	0.0
2004-Dec-15 Wed	###	###	###	###			77.9	77.9	0.0
2004-Dec-14 Tue	4.25	###	4.25	###	4,426	###	###	###	0.0
2004-Dec-13 Mon	###	###	4.21	4.25	40,552	###	16.8	16.8	###
2004-Dec-10 Fri	4.2	###	4.2	###			91.7	91.7	0.0
2004-Dec-09 Thu	4.22	4.22	4.2	4.2	8,756	###	###	###	###
2004-Dec-08 Wed	4.2	4.25	###	4.25	30,585	###	###	###	###
2004-Dec-07 Tue	###	###	###	###	3,545	0	39.9	39.9	0.0
2004-Dec-06 Mon	4.43	4.43	4.4	4.4			###	###	0.3
2004-Dec-03 Fri	4.5	4.5	4.45	4.45	4,070	###	###	###	0.3
2004-Dec-02 Thu	4.55	4.55	4.5	4.5	14,050	63,576	###	###	###
2004-Dec-01 Wed	4.51	4.51	4.51	4.51			72.6	72.6	0.3
2004-Nov-30 Tue	4.42	4.59	4.42	4.51	23,584	106,245	###	###	0.3
2004-Nov-29 Mon	###	###	4.41	4.5			###	###	###
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	60,021	0	###	###	0.0
2004-Nov-24 Wed	4.53	###	4.53	###			###	###	0.0
2004-Nov-23 Tue	4.5	4.5	4.5	4.5	9,225	###	65.0	65.0	###
2004-Nov-22 Mon	4.5	4.5	4.5	4.5	26,476	119,142	77.6	77.6	###
2004-Nov-19 Fri	4.45	4.54	4.45	4.52			80.1	80.1	0.3
2004-Nov-18 Thu	4.46	4.47	4.45	4.45			31.5	31.5	0.3
2004-Nov-17 Wed	4.44	4.47	4.44	4.47			74.5	74.5	###
2004-Nov-16 Tue	4.46	4.5	4.44	4.44	9,350	###	###	###	0.3
2004-Nov-15 Mon	4.42	4.5	4.42	4.46	12,825	###	###	###	0.3
2004-Nov-12 Fri	4.55	4.57	4.42	4.42			###	###	0.3
2004-Nov-11 Thu	4.4	4.53	4.4	4.53	7,549	###	###	###	###
2004-Nov-10 Wed	4.46	4.46	4.4	4.4			20.4	20.4	0.3
2004-Nov-09 Tue	4.5	4.51	4.45	4.5	8,179	36,641	70.5	70.5	###
2004-Nov-08 Mon	4.55	4.57	4.5	4.5	40,276	182,651	23.8	23.8	###
2004-Nov-05 Fri	4.57	4.59	4.55	4.55	58,254	266,220	###	###	0.3
2004-Nov-04 Thu	###	###	4.57	4.57			###	###	###
2004-Nov-03 Wed	###	###	###	###	2,826	0	###	###	0.0
2004-Nov-02 Tue	###	###	###	###	9,544	0	###	###	0.0
2004-Nov-01 Mon	###	###	###	###	18,729	0	72.7	72.7	0.0
2004-Oct-29 Fri	4.54	###	4.54	###	63,373	143,856	###	###	0.0
2004-Oct-28 Thu	4.5	4.56	4.5	4.56			78.6	78.6	0.3
2004-Oct-27 Wed	4.5	4.51	4.45	4.5			###	###	###
2004-Oct-26 Tue	4.4	4.55	4.4	4.5	66,621	298,128	87.6	87.6	###
2004-Oct-25 Mon	###	4.41	###	4.4			85.5	85.5	0.3
2004-Oct-22 Fri	4.25	###	4.25	###			74.6	74.6	0.0
2004-Oct-21 Thu	4.2	4.23	4.2	4.23	16,755	70,622	72.4	72.4	0.3
2004-Oct-20 Wed	###	4.21	###	4.2			74.3	74.3	###
2004-Oct-19 Tue	4.2	4.2	4.2	4.2	0				###
2004-Oct-18 Mon	4.2	4.21	4.2	4.2	28,371	###	70.6	70.6	###
2004-Oct-15 Fri	###	4.2	###	4.2			71.0	71.0	###
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	4.2	###	4.2			###	###	###
2004-Oct-12 Tue	###	###	###	###	3,980	0	71.4	71.4	0.0
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	4.2	###	4.2			###	###	###
2004-Oct-07 Thu	###	4.29	###	4.2			78.8	78.8	###
2004-Oct-06 Wed	###	###	###	###			25.2	25.2	0.0
2004-Oct-05 Tue	4.25	4.25	###	###			###	###	0.0
2004-Oct-04 Mon	4.21	4.25	4.21	4.21	5,125	21,678	###	###	###
2004-Oct-01 Fri	###	###	4.21	4.22			###	###	###
2004-Sep-30 Thu	###	###	###	###			82.9	82.9	0.0
2004-Sep-29 Wed	###	4.4	###	4.4	7,177	15,789	79.0	79.0	0.3
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	4.4	4.4	###	###	6,758	###	###	###	0.0
2004-Sep-24 Fri	4.4	4.4	###	###	18,574	###	###	###	0.0
2004-Sep-23 Thu	###	4.45	###	4.4			###	###	0.3
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###	5,489	0	###	###	0.0
2004-Sep-20 Mon	###	4.4	###	4.4			###	###	0.3
2004-Sep-17 Fri	###	###	###	###	8,550	0	###	###	0.0
2004-Sep-16 Thu	4.4	4.4	###	4.4			62.6	62.6	0.3
2004-Sep-15 Wed	###	4.4	###	4.4			###	###	0.3
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	4.5	4.5	###	###			###	###	0.0
2004-Sep-10 Fri	4.4	4.5	4.4	4.5	23,448	104,343	85.0	85.0	###
2004-Sep-09 Thu	###	4.4	###	4.4			76.0	76.0	0.3
2004-Sep-08 Wed	###	###	###	###	55,158	0	###	###	0.0
2004-Sep-07 Tue	4.28	4.4	4.28	###	27,645	119,979	90.8	90.8	0.0
2004-Sep-06 Mon	###	4.28	###	4.24	33,549	###	86.1	86.1	0.3
2004-Sep-03 Fri	###	###	###	###	22,175	0	74.8	74.8	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###	7,250	0	70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	11,825	0	34.2	34.2	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###	8,750	0	27.8	27.8	0.0
2004-Aug-19 Thu	###	###	###	###	98,047	0	74.3	74.3	0.0
2004-Aug-18 Wed	###	###	###	###	7,172	0	80.7	80.7	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	4	4			21.3	21.3	0.3
2004-Aug-13 Fri	###	###	###	###	25,050	0	###	###	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			75.0	75.0	0.0
2004-Aug-10 Tue	###	###	###	###			32.6	32.6	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			85.2	85.2	0.0
2004-Aug-04 Wed	4	###	4	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###	22,625	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###	52,825	0	90.6	90.6	0.0
2004-Jul-30 Fri	###	###	###	###	57,956	0	7.2	7.2	0.0
2004-Jul-29 Thu	###	###	###	###	60,789	0	75.5	75.5	0.0
2004-Jul-28 Wed	###	###	###	###			83.3	83.3	0.0
2004-Jul-27 Tue	###	###	3.85	###			89.6	89.6	0.0
2004-Jul-26 Mon	###	3.84	###	3.81	125,559	241,073	###	###	0.3
2004-Jul-23 Fri	###	###	###	###	27,357	0	###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###	41,788	0	###	###	0.0
2004-Jul-16 Fri	3.59	###	3.58	###			79.9	79.9	0.0
2004-Jul-15 Thu	3.58	###	3.58	3.58			73.4	73.4	0.3
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	3.59	###	3.58	###			86.8	86.8	0.0
2004-Jul-12 Mon	###	###	3.57	3.57			26.9	26.9	0.3
2004-Jul-09 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jul-08 Thu	###	###	###	###			###	###	0.0
2004-Jul-07 Wed	###	###	###	###	85,728	0	75.6	75.6	0.0
2004-Jul-06 Tue	###	###	3.57	###			###	###	0.0
2004-Jul-05 Mon	3.57	###	3.57	###	56,185	###	74.0	74.0	0.0
2004-Jul-02 Fri	3.58	###	3.57	3.58	50,752	###	###	###	0.3
2004-Jul-01 Thu	###	###	3.57	3.58	38,050	###	###	###	0.3
2004-Jun-30 Wed	3.59	###	3.59	###	56,954	###	63.9	63.9	0.0
2004-Jun-29 Tue	3.58	###	3.57	3.57			31.4	31.4	0.3
2004-Jun-28 Mon	3.55	3.59	3.55	3.55			74.2	74.2	###
2004-Jun-25 Fri	3.57	###	3.55	3.55			###	###	###
2004-Jun-24 Thu	3.55	3.56	3.55	3.56			###	###	0.3
2004-Jun-23 Wed	3.55	3.57	3.55	3.55			71.5	71.5	###
2004-Jun-22 Tue	3.55	3.59	3.55	3.55	18,950	67,651	###	###	###
2004-Jun-21 Mon	3.58	3.58	3.55	3.55	3,250	11,586	###	###	###
2004-Jun-18 Fri	###	###	3.58	###			31.1	31.1	0.0
2004-Jun-17 Thu	###	###	3.58	###	41,646	74,546	###	###	0.0
2004-Jun-16 Wed	###	###	###	###	22,529	0	28.5	28.5	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###	25,825	0	71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###	25,825	0	71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			80.1	80.1	0.0
2004-Jun-09 Wed	###	###	###	###			83.4	83.4	0.0
2004-Jun-08 Tue	###	###	###	###	11,776	0	34.4	34.4	0.0
2004-Jun-07 Mon	###	###	###	###	34,474	0	74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			74.3	74.3	0.0
2004-Jun-03 Thu	3.59	3.59	3.56	3.58			31.6	31.6	0.3
2004-Jun-02 Wed	3.58	3.59	3.56	3.59			###	###	###
2004-Jun-01 Tue	###	###	3.57	3.58	89,224	###	###	###	0.3
2004-May-31 Mon	3.54	3.59	3.54	3.59			###	###	###
2004-May-28 Fri	3.54	3.58	3.54	3.58			71.5	71.5	0.3
2004-May-27 Thu	3.54	3.56	3.54	3.56			68.9	68.9	0.3
2004-May-26 Wed	3.54	3.58	3.54	3.58			78.3	78.3	0.3
2004-May-25 Tue	3.51	3.58	3.51	3.58	26,570	###	88.7	88.7	0.3
2004-May-24 Mon	3.51	3.51	3.47	3.51			76.7	76.7	###
2004-May-21 Fri	3.52	###	3.51	3.51			25.0	25.0	###
2004-May-20 Thu	3.57	3.59	3.57	3.59	16,170	57,888	76.4	76.4	###
2004-May-19 Wed	3.5	3.5	3.5	3.5			74.0	74.0	0.3
2004-May-18 Tue	3.49	3.55	3.46	3.5			74.5	74.5	0.3
2004-May-17 Mon	###	###	3.5	3.5			11.2	11.2	0.3
2004-May-14 Fri	###	###	###	###			80.8	80.8	0.0
2004-May-13 Thu	3.55	###	3.55	###			84.4	84.4	0.0
2004-May-12 Wed	3.5	###	3.5	###	42,070	73,622	89.2	89.2	0.0
2004-May-11 Tue	3.48	3.5	3.48	3.5	19,980	###	75.3	75.3	0.3
2004-May-10 Mon	3.46	3.5	3.46	3.47			###	###	0.2
2004-May-07 Fri	3.5	3.5	3.46	3.46			24.2	24.2	0.2
2004-May-06 Thu	3.46	3.46	3.45	3.46			###	###	0.2
2004-May-05 Wed	3.46	3.51	3.46	3.51			79.2	79.2	###
2004-May-04 Tue	3.48	3.48	3.46	3.46			31.0	31.0	0.2
2004-May-03 Mon	3.52	3.55	3.5	3.5	15,520	###	36.1	36.1	0.3
2004-Apr-30 Fri	3.47	3.52	3.45	3.52			78.2	78.2	###
2004-Apr-29 Thu	3.54	3.58	3.45	3.5	46,670	164,045	37.4	37.4	0.3
2004-Apr-28 Wed	3.57	###	3.52	3.52			###	###	###
2004-Apr-27 Tue	3.58	3.59	3.55	3.55			###	###	###
2004-Apr-26 Mon	###	###	3.57	3.57			20.8	20.8	0.3
2004-Apr-23 Fri	###	###	###	###	4,583	0	31.0	31.0	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###	33,151	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###	51,758	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			77.3	77.3	0.0
2004-Apr-13 Tue	###	3.74	###	3.74	44,450	83,121	91.4	91.4	0.3
2004-Apr-08 Thu	###	###	###	###	22,275	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###			81.2	81.2	0.0
2004-Apr-06 Tue	3.58	###	3.58	###			91.4	91.4	0.0
2004-Apr-05 Mon	3.57	3.58	3.55	3.58			74.1	74.1	0.3
2004-Apr-02 Fri	3.57	3.57	3.55	3.55			###	###	###
2004-Apr-01 Thu	3.52	3.59	3.52	3.58			###	###	0.3
2004-Mar-31 Wed	3.5	3.52	3.48	3.52	97,559	341,456	###	###	###
2004-Mar-30 Tue	3.44	3.5	3.44	3.5			###	###	0.3
2004-Mar-29 Mon	3.45	3.45	3.44	3.44	108,176	###	34.7	34.7	0.2
2004-Mar-26 Fri	3.45	3.47	3.44	3.47			71.2	71.2	0.2
2004-Mar-25 Thu	3.4	3.44	3.4	3.44	56,728	###	###	###	0.2
2004-Mar-24 Wed	###	###	###	###	23,280	0	###	###	0.0
2004-Mar-23 Tue	###	###	###	###	15,188	0	73.3	73.3	0.0
2004-Mar-22 Mon	###	###	###	###			79.9	79.9	0.0
2004-Mar-19 Fri	###	###	###	###	24,784	0	###	###	0.0
2004-Mar-18 Thu	3.25	###	3.24	###	102,788	###	93.8	93.8	0.0
2004-Mar-17 Wed	###	###	3.27	3.27	59,346	###	21.2	21.2	###
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	3.4	3.4	###	###			32.8	32.8	0.0
2004-Mar-12 Fri	3.41	3.42	3.4	3.4	27,980	###	33.3	33.3	0.2
2004-Mar-11 Thu	3.49	3.49	3.44	3.44			25.0	25.0	0.2
2004-Mar-10 Wed	3.49	3.5	3.49	3.49	38,050	132,984	###	###	###
2004-Mar-09 Tue	3.51	3.51	3.5	3.5	9,850	34,524	###	###	0.3
2004-Mar-08 Mon	3.54	3.54	3.53	3.53	5,151	###	###	###	0.3
2004-Mar-05 Fri	###	4.85	###	4.85			90.8	90.8	###
2004-Mar-04 Thu	3.58	3.58	3.55	3.55			###	###	###
2004-Mar-03 Wed	3.55	###	3.55	3.57			###	###	0.3
2004-Mar-02 Tue	3.45	3.55	3.45	3.55			90.7	90.7	###
2004-Mar-01 Mon	3.46	3.46	3.41	3.41			###	###	###
2004-Feb-27 Fri	3.42	3.5	3.42	3.49	7,350	###	###	###	###
2004-Feb-26 Thu	3.45	3.5	3.43	3.43			###	###	0.2
2004-Feb-25 Wed	3.41	3.44	3.4	3.42			73.2	73.2	0.2
2004-Feb-24 Tue	3.45	3.45	3.4	3.4			25.0	25.0	0.2
2004-Feb-23 Mon	3.45	3.45	3.44	3.44			###	###	0.2
2004-Feb-20 Fri	3.45	3.45	3.45	3.45			###	###	###
2004-Feb-19 Thu	3.48	3.48	3.41	3.43	8,222	28,324	20.9	20.9	0.2
2004-Feb-18 Wed	3.41	3.44	3.4	3.41			66.0	66.0	###
2004-Feb-17 Tue	3.42	3.42	3.4	3.4			###	###	0.2
2004-Feb-16 Mon	3.45	3.48	3.42	3.42			26.4	26.4	0.2
2004-Feb-13 Fri	3.45	3.45	3.45	3.45	3,150	###	###	###	###
2004-Feb-12 Thu	3.54	3.54	3.5	3.5	3,643	12,823	19.3	19.3	0.3
2004-Feb-11 Wed	3.55	3.55	3.55	3.55	2,650	###	###	###	###
2004-Feb-10 Tue	3.57	3.57	3.57	3.57			###	###	0.3
2004-Feb-09 Mon	3.58	3.58	3.56	3.56			###	###	0.3
2004-Feb-06 Fri	3.58	3.58	3.58	3.58	2,273	###	66.1	66.1	0.3
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	3.58	###			30.2	30.2	0.0
2004-Feb-03 Tue	3.58	###	3.58	###	4,050	7,249	###	###	0.0
2004-Feb-02 Mon	###	###	3.54	3.54			20.2	20.2	0.3
2004-Jan-30 Fri	3.54	3.54	3.54	3.54			###	###	0.3
2004-Jan-29 Thu	3.54	3.54	3.45	3.54	10,674	###	71.9	71.9	0.3
2004-Jan-28 Wed	3.55	3.55	3.52	3.54			###	###	0.3
2004-Jan-27 Tue	3.58	###	3.53	###			89.1	89.1	0.0
2004-Jan-23 Fri	###	###	3.58	3.58			14.6	14.6	0.3
2004-Jan-22 Thu	###	###	###	###	31,824	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###	65,524	0	###	###	0.0
2004-Jan-20 Tue	###	3.73	###	3.7			###	###	0.3
2004-Jan-19 Mon	3.55	###	3.55	###			90.9	90.9	0.0
2004-Jan-16 Fri	3.42	3.54	3.42	3.51			89.1	89.1	###
2004-Jan-15 Thu	3.29	###	3.29	###	16,283	26,785	###	###	0.0
2004-Jan-14 Wed	###	###	3.29	3.29	2,940	###	26.2	26.2	###
2004-Jan-13 Tue	3.29	###	3.29	###			80.6	80.6	0.0
2004-Jan-12 Mon	3.29	3.29	3.29	3.29	2,025	###	69.5	69.5	###
2004-Jan-09 Fri	###	###	3.27	3.29	10,250	16,758	###	###	###
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	3.26	###			###	###	0.0
2004-Jan-06 Tue	###	###	3.27	3.27			###	###	###
2004-Jan-05 Mon	###	###	###	###	9,673	0	28.4	28.4	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###	13,750	0	70.6	70.6	0.0
2003-Dec-29 Mon	###	###	###	###			69.2	69.2	0.0
2003-Dec-24 Wed	3.28	###	3.28	###			74.2	74.2	0.0
2003-Dec-23 Tue	3.28	###	3.28	3.28			###	###	0.2
2003-Dec-22 Mon	3.27	###	3.27	3.27			###	###	###
2003-Dec-19 Fri	3.27	3.27	3.25	3.25			27.8	27.8	0.2
2003-Dec-18 Thu	3.28	3.28	3.27	3.27			###	###	###
2003-Dec-17 Wed	3.22	###	3.22	###			###	###	0.0
2003-Dec-16 Tue	3.23	3.24	3.23	3.24			73.9	73.9	###
2003-Dec-15 Mon	3.21	3.23	3.21	3.23			###	###	###
2003-Dec-12 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2003-Dec-11 Thu	3.2	3.22	3.2	3.2			76.2	76.2	0.2
2003-Dec-10 Wed	3.21	3.21	###	###			###	###	0.0
2003-Dec-09 Tue	3.2	3.23	3.2	3.2	14,554	###	###	###	0.2
2003-Dec-08 Mon	3.2	3.21	###	3.2			###	###	0.2
2003-Dec-05 Fri	###	3.2	###	3.2			###	###	0.2
2003-Dec-04 Thu	###	###	###	###	30,024	0	28.3	28.3	0.0
2003-Dec-03 Wed	###	3.2	###	3.2	44,129	###	79.3	79.3	0.2
2003-Dec-02 Tue	###	3.2	###	###	27,650	44,240	###	###	0.0
2003-Dec-01 Mon	3.21	3.21	3.2	3.2			###	###	0.2
2003-Nov-28 Fri	3.2	3.24	3.2	3.21			70.5	70.5	###
2003-Nov-27 Thu	3.25	3.25	3.2	3.2	30,146	97,220	19.1	19.1	0.2
2003-Nov-26 Wed	3.25	3.25	3.24	3.24	2,750	8,923	###	###	###
2003-Nov-25 Tue	3.28	3.28	3.25	3.25	5,250	17,141	29.2	29.2	0.2
2003-Nov-24 Mon	3.26	3.26	3.23	3.23	6,180	20,054	###	###	###
2003-Nov-21 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-20 Thu	3.25	3.25	3.25	3.25			###	###	0.2
2003-Nov-19 Wed	3.25	3.29	3.23	3.29	2,726	8,886	###	###	###
2003-Nov-18 Tue	3.26	3.26	3.25	3.25	10,674	34,743	###	###	0.2
2003-Nov-17 Mon	###	###	3.26	3.26	10,540	17,180	###	###	0.2
2003-Nov-14 Fri	###	###	###	###	30,522	0	30.2	30.2	0.0
2003-Nov-13 Thu	###	###	3.29	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	3.42	3.27	3.42			###	###	0.2
2003-Nov-11 Tue	3.4	3.4	3.2	###			18.7	18.7	0.0
2003-Nov-10 Mon	3.5	3.5	###	###			9.2	9.2	0.0
2003-Nov-07 Fri	3.48	3.5	3.48	3.5			75.1	75.1	0.3
2003-Nov-06 Thu	3.56	3.58	3.53	3.53	3,040	###	29.7	29.7	0.3
2003-Nov-05 Wed	###	###	3.59	3.59			###	###	###
2003-Nov-04 Tue	3.55	###	3.55	###			###	###	0.0
2003-Nov-03 Mon	3.55	3.55	3.5	3.5			###	###	0.3
2003-Oct-31 Fri	###	###	3.51	3.59			###	###	###
2003-Oct-30 Thu	3.73	3.73	3.58	###			10.4	10.4	0.0
2003-Oct-29 Wed	###	3.75	###	3.73			80.3	80.3	###
2003-Oct-28 Tue	3.83	3.83	3.7	3.7			###	###	0.3
2003-Oct-27 Mon	3.83	3.85	3.83	3.83			###	###	###
2003-Oct-24 Fri	3.85	3.85	3.82	3.82	14,040	53,843	34.0	34.0	0.3
2003-Oct-23 Thu	3.82	3.87	3.81	3.82			###	###	0.3
2003-Oct-22 Wed	3.78	3.82	3.78	3.82	72,575	275,785	###	###	0.3
2003-Oct-21 Tue	###	3.75	###	3.75	30,288	###	86.5	86.5	0.3
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	3.54	3.54	23,774	42,079	17.1	17.1	0.3
2003-Oct-16 Thu	###	###	###	###	17,572	0	32.4	32.4	0.0
2003-Oct-15 Wed	3.49	###	3.49	###			89.7	89.7	0.0
2003-Oct-14 Tue	3.5	3.51	3.49	3.5	31,050	108,675	69.4	69.4	0.3
2003-Oct-13 Mon	3.45	3.49	3.42	3.49	42,285	###	###	###	###
2003-Oct-10 Fri	3.44	3.45	3.43	3.43			29.3	29.3	0.2
2003-Oct-09 Thu	3.43	3.45	3.42	3.42	13,341	45,826	29.1	29.1	0.2
2003-Oct-08 Wed	3.43	3.43	3.43	3.43	1,445	4,956	###	###	0.2
2003-Oct-07 Tue	3.47	3.48	3.4	3.4	20,071	69,044	###	###	0.2
2003-Oct-06 Mon	3.45	3.46	3.44	3.46	45,880	158,286	71.1	71.1	0.2
2003-Oct-03 Fri	3.44	3.45	3.44	3.44			###	###	0.2
2003-Oct-02 Thu	3.4	3.41	###	###			###	###	0.0
2003-Oct-01 Wed	3.46	3.47	3.4	3.4			20.3	20.3	0.2
2003-Sep-30 Tue	3.43	3.46	3.4	3.46	70,073	240,350	75.2	75.2	0.2
2003-Sep-29 Mon	3.43	3.43	###	3.42			###	###	0.2
2003-Sep-26 Fri	3.41	3.43	3.41	3.43	6,925	23,683	###	###	0.2
2003-Sep-25 Thu	###	3.41	###	###			###	###	0.0
2003-Sep-24 Wed	3.4	3.4	3.4	3.4			64.9	64.9	0.2
2003-Sep-23 Tue	###	3.4	###	###			28.2	28.2	0.0
2003-Sep-22 Mon	3.4	3.41	###	###			36.4	36.4	0.0
2003-Sep-19 Fri	###	3.42	###	3.42	6,970	###	72.4	72.4	0.2
2003-Sep-18 Thu	3.41	3.42	###	###			###	###	0.0
2003-Sep-17 Wed	3.42	3.42	###	3.42	42,149	72,074	###	###	0.2
2003-Sep-16 Tue	###	3.45	###	3.42	31,872	54,979	###	###	0.2
2003-Sep-15 Mon	3.28	###	3.26	###	31,470	###	###	###	0.0
2003-Sep-12 Fri	3.26	###	3.25	3.28			73.4	73.4	0.2
2003-Sep-11 Thu	3.28	3.28	3.26	3.26	4,248	###	###	###	0.2
2003-Sep-10 Wed	3.25	###	3.25	###			###	###	0.0
2003-Sep-09 Tue	3.22	3.28	3.21	3.25			###	###	0.2
2003-Sep-08 Mon	3.25	3.25	3.24	3.24			32.2	32.2	###
2003-Sep-05 Fri	3.25	###	3.25	3.25			###	###	0.2
2003-Sep-04 Thu	3.26	3.29	3.25	3.29			70.7	70.7	###
2003-Sep-03 Wed	3.28	###	3.26	3.26			###	###	0.2
2003-Sep-02 Tue	3.27	3.29	3.26	3.26			###	###	0.2
2003-Sep-01 Mon	3.29	###	3.27	3.27	10,240	16,742	32.6	32.6	###
2003-Aug-29 Fri	3.25	3.28	3.22	3.25			68.6	68.6	0.2
2003-Aug-28 Thu	3.25	###	3.22	3.22	28,329	###	###	###	0.2
2003-Aug-27 Wed	3.24	3.25	3.22	3.22			###	###	0.2
2003-Aug-26 Tue	3.23	3.23	3.22	3.23			71.6	71.6	###
2003-Aug-25 Mon	3.23	3.25	3.22	3.24			###	###	###
2003-Aug-22 Fri	3.24	3.24	3.23	3.24			69.1	69.1	###
2003-Aug-21 Thu	3.24	3.25	3.22	3.22			###	###	0.2
2003-Aug-20 Wed	3.22	3.25	3.22	3.24			75.8	75.8	###
2003-Aug-19 Tue	###	3.21	###	3.21			###	###	###
2003-Aug-18 Mon	3.2	3.2	###	###	22,850	###	30.9	30.9	0.0
2003-Aug-15 Fri	3.21	3.23	3.2	3.2			###	###	0.2
2003-Aug-14 Thu	3.22	3.25	3.2	3.21	12,650	###	###	###	###
2003-Aug-13 Wed	3.21	3.26	3.21	3.23	20,350	###	69.7	69.7	###
2003-Aug-12 Tue	3.2	3.2	###	3.2	14,750	###	72.1	72.1	0.2
2003-Aug-11 Mon	3.2	3.21	3.2	3.21			68.0	68.0	###
2003-Aug-08 Fri	###	3.2	###	3.2			68.4	68.4	0.2
2003-Aug-07 Thu	###	3.2	###	3.2			###	###	0.2
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###	18,546	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	3.2	###	###			###	###	0.0
2003-Jul-31 Thu	###	3.2	###	3.2			73.2	73.2	0.2
2003-Jul-30 Wed	###	###	###	###			26.0	26.0	0.0
2003-Jul-29 Tue	###	3.2	###	###			70.8	70.8	0.0
2003-Jul-28 Mon	###	###	###	###			77.9	77.9	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	3.2	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###	20,581	0	67.8	67.8	0.0
2003-Jul-22 Tue	3.21	3.21	###	###			21.7	21.7	0.0
2003-Jul-21 Mon	3.2	3.21	3.2	3.21			###	###	###
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	3.23	3.23	###	###	131,575	###	###	###	0.0
2003-Jul-16 Wed	3.21	3.22	3.2	3.22	16,058	51,546	###	###	0.2
2003-Jul-15 Tue	3.22	3.22	3.21	3.21	11,052	###	26.6	26.6	###
2003-Jul-14 Mon	###	3.2	###	3.2			69.4	69.4	0.2
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	###	###	26,042	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###	11,050	0	###	###	0.0
2003-Jul-03 Thu	###	###	###	###			25.0	25.0	0.0
2003-Jul-02 Wed	###	###	###	###	11,943	0	###	###	0.0
2003-Jul-01 Tue	3.2	3.2	###	###			###	###	0.0
2003-Jun-30 Mon	###	3.23	###	###			75.8	75.8	0.0
2003-Jun-27 Fri	###	###	###	###			24.9	24.9	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			26.3	26.3	0.0
2003-Jun-23 Mon	###	###	###	###	42,829	0	22.0	22.0	0.0
2003-Jun-20 Fri	3.2	3.2	###	###	27,571	###	28.4	28.4	0.0
2003-Jun-19 Thu	3.24	3.24	3.2	3.2	20,672	###	19.0	19.0	0.2
2003-Jun-18 Wed	3.23	3.26	3.2	3.24	67,850	219,155	74.8	74.8	###
2003-Jun-17 Tue	3.47	3.49	3.44	3.46	67,825	###	32.6	32.6	0.2
2003-Jun-16 Mon	3.5	3.5	3.48	3.49			###	###	###
2003-Jun-13 Fri	3.45	3.5	3.42	3.5			###	###	0.3
2003-Jun-12 Thu	3.44	3.45	3.43	3.45			###	###	###
2003-Jun-11 Wed	3.4	3.44	3.4	3.43	20,851	###	80.8	80.8	0.2
2003-Jun-10 Tue	3.44	3.44	###	###	25,750	###	19.0	19.0	0.0
2003-Jun-06 Fri	3.43	3.45	3.43	3.45			###	###	###
2003-Jun-05 Thu	3.45	3.45	3.42	3.44			30.2	30.2	0.2
2003-Jun-04 Wed	3.43	3.45	3.43	3.45			78.4	78.4	###
2003-Jun-03 Tue	3.45	3.45	3.41	3.45	13,987	47,975	###	###	###
2003-Jun-02 Mon	3.44	3.45	3.4	3.4			###	###	0.2
2003-May-30 Fri	3.43	3.45	3.42	3.42			29.1	29.1	0.2
2003-May-29 Thu	3.4	3.45	###	3.45			83.5	83.5	###
2003-May-28 Wed	###	3.5	###	3.45			###	###	###
2003-May-27 Tue	###	###	###	###			###	###	0.0
2003-May-26 Mon	3.24	###	3.24	###			###	###	0.0
2003-May-23 Fri	3.2	3.25	3.2	3.25			###	###	0.2
2003-May-22 Thu	3.2	3.2	###	###	21,586	###	30.3	30.3	0.0
2003-May-21 Wed	###	3.2	###	3.2	59,673	95,476	###	###	0.2
2003-May-20 Tue	###	3.22	###	3.2			###	###	0.2
2003-May-19 Mon	3.2	3.2	###	3.2			###	###	0.2
2003-May-16 Fri	3.21	3.22	###	###			###	###	0.0
2003-May-15 Thu	3.23	3.23	3.21	3.21			###	###	###
2003-May-14 Wed	3.21	3.23	3.21	3.23	30,848	###	###	###	###
2003-May-13 Tue	3.23	3.23	3.21	3.21	57,056	183,720	###	###	###
2003-May-12 Mon	3.24	3.24	3.23	3.23			###	###	###
2003-May-09 Fri	3.23	3.23	3.21	3.22			###	###	0.2
2003-May-08 Thu	3.25	3.25	3.22	3.23			###	###	###
2003-May-07 Wed	3.25	3.27	3.23	3.25			70.6	70.6	0.2
2003-May-06 Tue	3.25	3.26	3.24	3.25			###	###	0.2
2003-May-05 Mon	###	3.25	###	3.25	30,555	49,651	85.3	85.3	0.2
2003-May-02 Fri	3.24	3.24	###	###			21.4	21.4	0.0
2003-May-01 Thu	###	###	3.21	3.21	78,475	125,952	###	###	###
2003-Apr-30 Wed	3.45	3.45	###	3.4	29,750	###	18.0	18.0	0.2
2003-Apr-29 Tue	3.27	3.45	3.27	###	47,876	###	###	###	0.0
2003-Apr-28 Mon	3.25	3.27	3.24	3.26			###	###	0.2
2003-Apr-24 Thu	3.22	3.25	3.22	3.25	34,347	###	78.7	78.7	0.2
2003-Apr-23 Wed	###	3.2	###	3.2	232,921	372,673	74.0	74.0	0.2
2003-Apr-22 Tue	###	3.2	###	3.2			77.4	77.4	0.2
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###	26,284	0	###	###	0.0
2003-Apr-14 Mon	###	###	###	###			###	###	0.0
2003-Apr-11 Fri	###	###	###	###	11,171	0	76.2	76.2	0.0
2003-Apr-10 Thu	###	###	###	###			17.8	17.8	0.0
2003-Apr-09 Wed	###	###	###	###	82,950	0	###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	###	3.2	###	###	52,775	84,440	15.5	15.5	0.0
2003-Apr-03 Thu	###	3.2	###	###	15,680	25,088	72.4	72.4	0.0
2003-Apr-02 Wed	###	3.2	###	3.2			###	###	0.2
2003-Apr-01 Tue	3.23	3.23	###	3.2			###	###	0.2
2003-Mar-31 Mon	3.22	3.26	3.22	3.26			###	###	0.2
2003-Mar-28 Fri	3.25	3.25	3.22	3.22			20.6	20.6	0.2
2003-Mar-27 Thu	3.28	###	3.23	3.25			17.6	17.6	0.2
2003-Mar-26 Wed	3.26	3.26	3.25	3.25			24.9	24.9	0.2
2003-Mar-25 Tue	3.2	3.26	3.2	3.26			###	###	0.2
2003-Mar-24 Mon	3.2	3.2	###	###			29.8	29.8	0.0
2003-Mar-21 Fri	3.2	3.2	3.2	3.2			67.7	67.7	0.2
2003-Mar-20 Thu	###	3.2	###	3.2	19,550	31,280	71.7	71.7	0.2
2003-Mar-19 Wed	###	###	###	###	8,175	0	###	###	0.0
2003-Mar-18 Tue	###	###	###	###	10,650	0	###	###	0.0
2003-Mar-17 Mon	###	###	###	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###	40,250	0	90.5	90.5	0.0
2003-Mar-13 Thu	###	###	###	###	20,320	0	###	###	0.0
2003-Mar-12 Wed	###	###	###	###	14,425	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###			39.4	39.4	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	3	###	###	###			###	###	0.0
2003-Mar-06 Thu	3	###	3	###			###	###	0.0
2003-Mar-05 Wed	3	3	3	3			78.7	78.7	0.2
2003-Mar-04 Tue	###	###	###	3			10.3	10.3	0.2
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			###	###	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	3.2	###	3.2	40,123	###	75.6	75.6	0.2
2003-Feb-25 Tue	###	###	###	###			###	###	0.0
2003-Feb-24 Mon	###	3.2	###	###	424,240	678,784	28.8	28.8	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			###	###	0.0
2003-Feb-19 Wed	###	###	###	###			###	###	0.0
2003-Feb-18 Tue	###	###	###	###	3,855	0	72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	18,650	0	###	###	0.0
2003-Feb-14 Fri	###	###	###	###	26,326	0	23.9	23.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			74.4	74.4	0.0
2003-Feb-11 Tue	###	###	###	###			82.0	82.0	0.0
2003-Feb-10 Mon	###	###	###	###	10,674	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###			84.6	84.6	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	14,953	0	###	###	0.0
2003-Jan-31 Fri	###	###	###	###	1,020	0	###	###	0.0
2003-Jan-30 Thu	3.2	3.2	###	###	4,880	###	###	###	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	3.2	3.2	###	###	19,949	###	###	###	0.0
2003-Jan-24 Fri	3.27	3.28	3.2	3.2			###	###	0.2
2003-Jan-23 Thu	3.28	3.28	3.28	3.28			###	###	0.2
2003-Jan-22 Wed	3.27	###	3.27	###	20,770	33,958	###	###	0.0
2003-Jan-21 Tue	3.25	3.27	3.25	3.27	3,326	10,842	###	###	###
2003-Jan-20 Mon	3.23	3.25	3.23	3.25			###	###	0.2
2003-Jan-17 Fri	3.2	3.23	3.2	3.23	9,573	30,777	81.2	81.2	###
2003-Jan-16 Thu	3.21	3.21	3.2	3.2			29.6	29.6	0.2
2003-Jan-15 Wed	3.2	3.23	3.2	3.22	11,480	###	###	###	0.2
2003-Jan-14 Tue	3.22	3.22	3.2	3.2			###	###	0.2
2003-Jan-13 Mon	###	3.22	###	3.22			###	###	0.2
2003-Jan-10 Fri	3.2	3.2	###	3.2			###	###	0.2
2003-Jan-09 Thu	3.22	3.22	###	###	17,153	###	###	###	0.0
2003-Jan-08 Wed	3.22	3.22	3.2	3.22	9,152	29,377	73.1	73.1	0.2
2003-Jan-07 Tue	###	3.2	###	3.2			81.6	81.6	0.2
2003-Jan-06 Mon	3.2	3.23	###	3.23	14,240	###	###	###	###
2003-Jan-03 Fri	###	3.24	###	3.23	36,577	59,254	###	###	###
2003-Jan-02 Thu	3	###	3	###	78,546	###	###	###	0.0
2002-Dec-31 Tue	3	3	3	3			66.4	66.4	0.2
2002-Dec-30 Mon	###	3	###	3	6,288	###	###	###	0.2
2002-Dec-27 Fri	###	###	###	###	250	0	70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	3	3	3	3			71.0	71.0	0.2
2002-Dec-20 Fri	3	3	3	3			67.1	67.1	0.2
2002-Dec-19 Thu	###	3	###	3			###	###	0.2
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###			79.8	79.8	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	74,151	0	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	38,127	0	81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###	41,450	0	###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	###	3	###	###	22,956	###	###	###	0.0
2002-Dec-04 Wed	###	###	###	###	12,142	0	85.3	85.3	0.0
2002-Dec-03 Tue	###	###	###	###			23.9	23.9	0.0
2002-Dec-02 Mon	3	###	###	###			19.2	19.2	0.0
2002-Nov-29 Fri	###	###	###	###	3,080	0	22.2	22.2	0.0
2002-Nov-28 Thu	3	###	###	###			###	###	0.0
2002-Nov-27 Wed	###	3	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	55,358	0	31.9	31.9	0.0
2002-Nov-25 Mon	###	###	###	###			###	###	0.0
2002-Nov-22 Fri	###	###	###	###	62,173	0	70.8	70.8	0.0
2002-Nov-21 Thu	###	3	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	3	###	###	16,850	25,275	17.7	17.7	0.0
2002-Nov-19 Tue	3	3	###	###			26.1	26.1	0.0
2002-Nov-18 Mon	###	3	###	###	12,950	19,425	28.9	28.9	0.0
2002-Nov-15 Fri	###	###	3	3			26.8	26.8	0.2
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###	8,050	0	8.7	8.7	0.0
2002-Nov-12 Tue	2.88	2.88	2.88	2.88	0				0.2
2002-Nov-11 Mon	###	###	2.88	2.88	63,324	91,186	###	###	0.2
2002-Nov-08 Fri	###	###	###	###			19.4	19.4	0.0
2002-Nov-07 Thu	###	###	###	###			###	###	0.0
2002-Nov-06 Wed	###	###	###	###			24.7	24.7	0.0
2002-Nov-05 Tue	3.2	3.2	###	3.2	11,150	17,840	###	###	0.2
2002-Nov-04 Mon	###	3.2	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	3	###	3	###	100,886	151,329	###	###	0.0
2002-Oct-30 Wed	3	###	3	3			74.5	74.5	0.2
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	22,553	0	###	###	0.0
2002-Oct-25 Fri	###	###	###	###			24.9	24.9	0.0
2002-Oct-24 Thu	###	###	2.89	###			85.5	85.5	0.0
2002-Oct-23 Wed	###	###	2.89	2.89			22.1	22.1	###
2002-Oct-22 Tue	###	###	###	###			19.1	19.1	0.0
2002-Oct-21 Mon	3	###	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###	106,587	0	19.1	19.1	0.0
2002-Oct-17 Thu	###	3.24	###	3.24			86.4	86.4	###
2002-Oct-16 Wed	3.23	3.24	3.23	3.24	7,874	25,472	###	###	###
2002-Oct-15 Tue	3.23	3.23	###	###			###	###	0.0
2002-Oct-14 Mon	3.21	3.21	###	###			27.4	27.4	0.0
2002-Oct-11 Fri	###	3.2	###	3.2			###	###	0.2
2002-Oct-10 Thu	###	###	###	###			26.4	26.4	0.0
2002-Oct-09 Wed	3.23	3.23	3.2	3.23	3,370	###	###	###	###
2002-Oct-08 Tue	###	3.23	###	3.23	7,625	###	###	###	###
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	3.2	3.24	3.2	3.2			###	###	0.2
2002-Oct-03 Thu	3.25	3.25	###	###	26,887	###	###	###	0.0
2002-Oct-02 Wed	3.2	3.26	3.2	3.2			###	###	0.2
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	3.25	3.25	###	###			###	###	0.0
2002-Sep-27 Fri	3.24	3.24	3.22	3.22			23.3	23.3	0.2
2002-Sep-26 Thu	3.25	3.25	3.25	3.25			###	###	0.2
2002-Sep-25 Wed	3.25	3.25	3.24	3.25			81.0	81.0	0.2
2002-Sep-24 Tue	3.27	3.27	3.25	3.26			###	###	0.2
2002-Sep-23 Mon	3.29	3.29	3.25	3.25			26.8	26.8	0.2
2002-Sep-20 Fri	3.29	###	3.25	3.25			22.2	22.2	0.2
2002-Sep-19 Thu	3.29	###	3.26	3.29			79.1	79.1	###
2002-Sep-18 Wed	3.23	3.29	3.23	3.29			###	###	###
2002-Sep-17 Tue	3.28	3.28	3.22	3.23			19.8	19.8	###
2002-Sep-16 Mon	3.25	3.26	3.25	3.26	10,978	###	###	###	0.2
2002-Sep-13 Fri	3.22	3.24	3.22	3.22			69.6	69.6	0.2
2002-Sep-12 Thu	3.22	3.22	3.21	3.21			29.8	29.8	###
2002-Sep-11 Wed	3.24	3.24	3.21	3.21			###	###	###
2002-Sep-10 Tue	3.28	3.28	3.21	3.25	24,879	###	28.7	28.7	0.2
2002-Sep-09 Mon	3.28	3.29	3.28	3.28	11,385	###	###	###	0.2
2002-Sep-06 Fri	###	###	3.27	3.27			23.2	23.2	###
2002-Sep-05 Thu	3.25	###	3.23	###	41,559	###	###	###	0.0
2002-Sep-04 Wed	3.28	###	3.25	3.25	13,450	21,856	###	###	0.2
2002-Sep-03 Tue	3.24	3.28	3.24	3.28	15,552	###	###	###	0.2
2002-Sep-02 Mon	3.2	3.2	3.2	3.2	0				0.2
2002-Aug-30 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2002-Aug-29 Thu	3.21	3.23	3.2	3.2	18,647	59,950	32.8	32.8	0.2
2002-Aug-28 Wed	3.23	3.23	3.2	3.2			24.1	24.1	0.2
2002-Aug-27 Tue	3.23	3.24	3.2	3.2			###	###	0.2
2002-Aug-26 Mon	3.24	3.24	3.2	3.24	6,925	###	###	###	###
2002-Aug-23 Fri	3.21	3.21	3.2	3.2			###	###	0.2
2002-Aug-22 Thu	3.25	3.25	3.25	3.25			###	###	0.2
2002-Aug-21 Wed	3.2	3.2	3.2	3.2			73.6	73.6	0.2
2002-Aug-20 Tue	3.29	3.29	3.25	3.25			###	###	0.2
2002-Aug-19 Mon	3.26	3.29	3.25	3.29			75.5	75.5	###
2002-Aug-16 Fri	3.23	###	3.23	###			###	###	0.0
2002-Aug-15 Thu	3.2	3.2	3.2	3.2	9,950	31,840	###	###	0.2
2002-Aug-14 Wed	3.21	3.25	3.21	3.25			###	###	0.2
2002-Aug-13 Tue	3.2	3.24	3.2	3.24			###	###	###
2002-Aug-12 Mon	3.26	3.26	3.2	3.2			###	###	0.2
2002-Aug-09 Fri	3.28	3.28	3.28	3.28			69.8	69.8	0.2
2002-Aug-08 Thu	###	###	3.26	3.28	29,788	48,554	###	###	0.2
2002-Aug-07 Wed	3.27	###	3.27	###			###	###	0.0
2002-Aug-06 Tue	3.26	3.28	3.26	3.26			###	###	0.2
2002-Aug-05 Mon	3.25	3.27	3.25	3.26			83.7	83.7	0.2
2002-Aug-02 Fri	3.23	3.24	3.23	3.24			75.1	75.1	###
2002-Aug-01 Thu	3.27	3.27	3.21	3.21	62,555	202,678	14.1	14.1	###
2002-Jul-31 Wed	3.21	3.26	3.2	3.24	52,457	###	80.7	80.7	###
2002-Jul-30 Tue	3.21	3.21	###	3.2			###	###	0.2
2002-Jul-29 Mon	###	3.23	###	3.23			###	###	###
2002-Jul-26 Fri	3.2	3.23	###	###			###	###	0.0
2002-Jul-25 Thu	###	3.22	###	3.22	21,221	###	76.4	76.4	0.2
2002-Jul-24 Wed	3.2	3.2	###	###	8,520	###	42.7	42.7	0.0
2002-Jul-23 Tue	###	###	###	###	62,927	0	###	###	0.0
2002-Jul-22 Mon	###	###	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###	79,885	0	###	###	0.0
2002-Jul-18 Thu	###	###	###	###			15.8	15.8	0.0
2002-Jul-17 Wed	###	###	###	###			###	###	0.0
2002-Jul-16 Tue	###	###	###	###			35.8	35.8	0.0
2002-Jul-15 Mon	###	###	###	###	13,446	0	79.8	79.8	0.0
2002-Jul-12 Fri	###	###	###	###	20,772	0	77.3	77.3	0.0
2002-Jul-11 Thu	###	###	###	###	32,925	0	23.2	23.2	0.0
2002-Jul-10 Wed	3.28	3.28	3.22	3.22	34,250	###	###	###	0.2
2002-Jul-09 Tue	3.28	3.29	3.25	3.25			19.3	19.3	0.2
2002-Jul-08 Mon	3.25	3.28	3.23	3.28			79.2	79.2	0.2
2002-Jul-05 Fri	3.26	3.29	3.26	3.26	21,050	###	69.2	69.2	0.2
2002-Jul-04 Thu	###	###	3.25	3.25			###	###	0.2
2002-Jul-03 Wed	###	###	3.25	###	20,228	32,870	75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###	53,750	0	27.1	27.1	0.0
2002-Jul-01 Mon	3.23	###	3.21	###	29,540	###	###	###	0.0
2002-Jun-28 Fri	3.22	###	3.21	3.23			64.8	64.8	###
2002-Jun-27 Thu	###	3.2	###	3.2			###	###	0.2
2002-Jun-26 Wed	###	###	3.2	3.2	75,475	###	###	###	0.2
2002-Jun-25 Tue	###	###	###	###	60,550	0	40.9	40.9	0.0
2002-Jun-24 Mon	###	###	###	###	43,753	0	###	###	0.0
2002-Jun-21 Fri	###	###	###	###	77,151	0	###	###	0.0
2002-Jun-20 Thu	3.53	3.53	###	###	404,749	714,381	###	###	0.0
2002-Jun-19 Wed	###	###	3.51	3.57			20.3	20.3	0.3
2002-Jun-18 Tue	###	###	3.55	###	117,644	###	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			76.4	76.4	0.0
2002-Jun-14 Fri	###	###	###	###	133,642	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###			28.8	28.8	0.0
2002-Jun-12 Wed	###	###	###	###	140,758	0	36.3	36.3	0.0
2002-Jun-11 Tue	###	###	###	###	62,845	0	77.8	77.8	0.0
2002-Jun-07 Fri	###	###	###	###	22,540	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###	29,351	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###	14,670	0	###	###	0.0
2002-Jun-03 Mon	###	###	###	###	290,770	0	77.4	77.4	0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###	41,220	0	###	###	0.0
2002-May-29 Wed	###	###	3.88	###			###	###	0.0
2002-May-28 Tue	3.83	###	3.83	###			84.9	84.9	0.0
2002-May-27 Mon	3.8	3.84	3.77	3.82			###	###	0.3
2002-May-24 Fri	###	###	3.75	3.76			5.6	5.6	0.3
2002-May-23 Thu	###	###	###	###			###	###	0.0
2002-May-22 Wed	###	4	###	###	89,673	179,346	###	###	0.0
2002-May-21 Tue	###	###	###	###	78,788	0	###	###	0.0
2002-May-20 Mon	###	###	###	###			74.6	74.6	0.0
2002-May-17 Fri	###	###	###	###	13,886	0	###	###	0.0
2002-May-16 Thu	###	###	###	###			###	###	0.0
2002-May-15 Wed	3.79	3.89	3.79	3.86			81.4	81.4	0.3
2002-May-14 Tue	3.8	3.8	3.75	3.8			73.0	73.0	###
2002-May-13 Mon	3.8	3.81	3.78	3.79	156,480	593,841	38.5	38.5	###
2002-May-10 Fri	3.81	3.81	3.79	3.8			###	###	###
2002-May-09 Thu	3.8	3.8	3.79	3.8			79.1	79.1	###
2002-May-08 Wed	3.8	3.8	3.79	3.79			27.6	27.6	###
2002-May-07 Tue	3.82	3.82	3.79	3.79			###	###	###
2002-May-06 Mon	3.8	3.83	3.79	3.8	113,171	431,181	###	###	###
2002-May-03 Fri	3.83	3.83	3.8	3.83	56,544	###	###	###	###
2002-May-02 Thu	3.84	3.85	3.8	3.8	63,280	242,046	29.6	29.6	###
2002-May-01 Wed	3.84	3.85	3.8	3.8	123,342	471,783	###	###	###
2002-Apr-30 Tue	3.82	3.86	3.8	3.8			35.6	35.6	###
2002-Apr-29 Mon	###	3.8	###	3.8			92.2	92.2	###
2002-Apr-26 Fri	###	3.72	###	###	104,842	###	###	###	0.0
2002-Apr-24 Wed	3.7	3.7	###	###			19.5	19.5	0.0
2002-Apr-23 Tue	3.71	3.75	3.7	3.7			###	###	0.3
2002-Apr-22 Mon	3.79	3.79	3.7	3.7			16.8	16.8	0.3
2002-Apr-19 Fri	3.78	3.8	3.78	3.78			70.0	70.0	0.3
2002-Apr-18 Thu	3.8	3.8	3.78	3.78	107,858	408,781	28.1	28.1	0.3
2002-Apr-17 Wed	3.8	3.8	3.78	3.79			###	###	###
2002-Apr-16 Tue	3.75	3.81	3.75	3.78	87,384	###	###	###	0.3
2002-Apr-15 Mon	3.72	3.75	3.72	3.75	26,443	###	77.0	77.0	0.3
2002-Apr-12 Fri	###	3.7	###	3.7	35,370	###	###	###	0.3
2002-Apr-11 Thu	3.7	3.7	###	###			31.8	31.8	0.0
2002-Apr-10 Wed	3.7	3.7	###	3.7	33,153	###	###	###	0.3
2002-Apr-09 Tue	###	###	###	###	5,580	0	83.8	83.8	0.0
2002-Apr-08 Mon	###	###	3.59	3.59	26,080	###	###	###	###
2002-Apr-05 Fri	###	###	3.59	###			###	###	0.0
2002-Apr-04 Thu	###	###	3.59	###	24,924	###	30.8	30.8	0.0
2002-Apr-03 Wed	3.7	3.7	###	###			18.7	18.7	0.0
2002-Apr-02 Tue	###	3.71	###	3.7	36,670	68,022	###	###	0.3
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	3.73	3.74	###	###			###	###	0.0
2002-Mar-26 Tue	###	3.77	###	3.75	53,586	###	88.4	88.4	0.3
2002-Mar-25 Mon	###	###	###	###			83.4	83.4	0.0
2002-Mar-22 Fri	###	###	3.59	3.59			29.0	29.0	###
2002-Mar-21 Thu	3.59	###	3.57	3.58			###	###	0.3
2002-Mar-20 Wed	###	###	3.59	3.59			###	###	###
2002-Mar-19 Tue	3.59	###	3.57	###			73.1	73.1	0.0
2002-Mar-18 Mon	3.49	3.59	3.49	3.59	50,542	###	89.9	89.9	###
2002-Mar-15 Fri	3.49	3.5	3.47	3.49			76.7	76.7	###
2002-Mar-14 Thu	3.49	3.5	3.49	3.49	64,879	226,752	71.1	71.1	###
2002-Mar-13 Wed	3.48	3.48	3.46	3.48			###	###	0.2
2002-Mar-12 Tue	3.49	3.5	3.48	3.48			###	###	0.2
2002-Mar-11 Mon	3.49	3.49	3.49	3.49	27,957	###	###	###	###
2002-Mar-08 Fri	###	###	3.48	3.49			###	###	###
2002-Mar-07 Thu	3.49	3.5	3.47	3.5			###	###	0.3
2002-Mar-06 Wed	3.46	3.49	3.46	3.49			###	###	###
2002-Mar-05 Tue	3.49	3.49	3.46	3.48			###	###	0.2
2002-Mar-04 Mon	3.47	3.49	3.46	3.46	10,620	###	35.3	35.3	0.2
2002-Mar-01 Fri	3.49	3.49	3.45	3.49	40,024	138,883	67.2	67.2	###
2002-Feb-28 Thu	3.48	3.49	3.48	3.49	18,680	###	###	###	###
2002-Feb-27 Wed	3.49	3.49	3.47	3.47			###	###	0.2
2002-Feb-26 Tue	3.49	3.49	3.48	3.49			###	###	###
2002-Feb-25 Mon	3.45	3.48	3.45	3.48	119,740	###	###	###	0.2
2002-Feb-22 Fri	3.44	3.45	3.43	3.45	60,155	###	72.5	72.5	###
2002-Feb-21 Thu	3.45	3.45	3.44	3.44	37,750	130,048	33.2	33.2	0.2
2002-Feb-20 Wed	3.45	3.45	3.43	3.43			35.0	35.0	0.2
2002-Feb-19 Tue	3.42	3.45	3.42	3.45			77.7	77.7	###
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	3.29	3.29			###	###	###
2002-Feb-14 Thu	###	###	###	###	20,942	0	75.1	75.1	0.0
2002-Feb-13 Wed	###	###	3.28	###	59,229	###	31.7	31.7	0.0
2002-Feb-12 Tue	###	###	###	###	22,275	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###			33.7	33.7	0.0
2002-Feb-08 Fri	###	###	###	###			19.5	19.5	0.0
2002-Feb-07 Thu	###	###	###	###			76.9	76.9	0.0
2002-Feb-06 Wed	###	###	###	###			35.5	35.5	0.0
2002-Feb-05 Tue	3.342	###	###	###			33.1	33.1	0.0
2002-Feb-04 Mon	###	###	###	###	18,170	0	###	###	0.0
2002-Feb-01 Fri	###	###	###	###	6,080	0	36.3	36.3	0.0
2002-Jan-31 Thu	###	###	###	###	11,678	0	###	###	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###			71.8	71.8	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	3.4	###	###			14.7	14.7	0.0
2002-Jan-23 Wed	###	###	3.28	###			###	###	0.0
2002-Jan-22 Tue	3.4	3.4	###	###			25.8	25.8	0.0
2002-Jan-21 Mon	3.4	3.41	###	###			###	###	0.0
2002-Jan-18 Fri	3.42	3.42	###	3.4	105,672	###	28.6	28.6	0.2
2002-Jan-17 Thu	3.42	3.42	3.4	3.4			###	###	0.2
2002-Jan-16 Wed	3.45	3.46	3.41	3.41	43,885	150,744	###	###	###
2002-Jan-15 Tue	###	3.43	###	3.43			90.5	90.5	0.2
2002-Jan-14 Mon	###	###	3.25	###			77.7	77.7	0.0
2002-Jan-11 Fri	3.26	###	3.26	###	47,749	###	78.8	78.8	0.0
2002-Jan-10 Thu	###	###	3.27	3.27			16.6	16.6	###
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	3.4	###	###	31,089	52,851	69.3	69.3	0.0
2002-Jan-07 Mon	###	3.44	###	3.346			###	###	###
2002-Jan-04 Fri	3.28	###	3.27	3.28			###	###	0.2
2002-Jan-03 Thu	3.23	3.29	3.23	3.28			83.6	83.6	0.2
2002-Jan-02 Wed	###	3.23	###	3.23			###	###	###
2001-Dec-31 Mon	###	###	###	###	37,656	0	29.5	29.5	0.0
2001-Dec-28 Fri	###	###	###	###			72.5	72.5	0.0
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	###	###	###	###			72.4	72.4	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			78.0	78.0	0.0
2001-Dec-19 Wed	###	###	###	###			34.3	34.3	0.0
2001-Dec-18 Tue	###	###	###	###			29.1	29.1	0.0
2001-Dec-17 Mon	3.174	3.174	###	###			37.9	37.9	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###	24,825	0	37.9	37.9	0.0
2001-Dec-11 Tue	###	###	###	###	20,375	0	71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###			###	###	0.0
2001-Dec-05 Wed	###	###	###	###			33.2	33.2	0.0
2001-Dec-04 Tue	###	###	###	###			33.7	33.7	0.0
2001-Dec-03 Mon	###	###	###	###			###	###	0.0
2001-Nov-30 Fri	3.23	3.23	###	###	12,279	###	23.6	23.6	0.0
2001-Nov-29 Thu	###	3.24	###	3.2			###	###	0.2
2001-Nov-28 Wed	3.2	3.2	###	###			###	###	0.0
2001-Nov-27 Tue	3.2	3.2	###	###			36.2	36.2	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	3.2	3.2	###	3.2	20,680	33,088	70.0	70.0	0.2
2001-Nov-21 Wed	3.145	3.2	###	3.2			83.5	83.5	0.2
2001-Nov-20 Tue	###	###	###	###			31.3	31.3	0.0
2001-Nov-19 Mon	3.155	3.155	###	###			12.4	12.4	0.0
2001-Nov-16 Fri	###	###	###	###			18.5	18.5	0.0
2001-Nov-15 Thu	3.157	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###	64,170	0	67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			30.9	30.9	0.0
2001-Nov-09 Fri	###	###	###	###			23.8	23.8	0.0
2001-Nov-08 Thu	###	3.28	3.2	3.27			82.8	82.8	###
2001-Nov-07 Wed	3.2	3.2	###	###			33.5	33.5	0.0
2001-Nov-06 Tue	###	3.2	###	###			###	###	0.0
2001-Nov-05 Mon	3.2	3.2	###	###	19,620	###	###	###	0.0
2001-Nov-02 Fri	3.21	3.24	###	###	63,974	###	17.2	17.2	0.0
2001-Nov-01 Thu	3.23	3.24	3.2	3.21			###	###	###
2001-Oct-31 Wed	###	3.2	###	3.2	86,456	138,329	###	###	0.2
2001-Oct-30 Tue	###	###	###	###			74.7	74.7	0.0
2001-Oct-29 Mon	###	###	###	###			78.4	78.4	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###	21,087	0	###	###	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	3,820	0	28.0	28.0	0.0
2001-Oct-19 Fri	###	###	###	###	10,128	0	###	###	0.0
2001-Oct-18 Thu	###	###	###	###	6,725	0	###	###	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	3,340	0	70.1	70.1	0.0
2001-Oct-15 Mon	3.25	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	3.25	###	3.25			###	###	0.2
2001-Oct-11 Thu	###	###	###	###	2,350	0	71.0	71.0	0.0
2001-Oct-10 Wed	3	3	3	3			72.8	72.8	0.2
2001-Oct-09 Tue	###	###	3	3			10.7	10.7	0.2
2001-Oct-08 Mon	###	3	###	3	26,884	40,326	80.6	80.6	0.2
2001-Oct-05 Fri	###	3	###	###	17,355	###	###	###	0.0
2001-Oct-04 Thu	###	3	###	###			###	###	0.0
2001-Oct-03 Wed	3	3	###	###			###	###	0.0
2001-Oct-02 Tue	3	###	3	3			62.2	62.2	0.2
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			69.5	69.5	0.0
2001-Sep-27 Thu	2.88	###	2.87	###	10,525	###	72.2	72.2	0.0
2001-Sep-26 Wed	###	###	###	###	8,250	0	###	###	0.0
2001-Sep-25 Tue	2.83	2.83	2.83	2.83	0				0.2
2001-Sep-24 Mon	###	###	2.83	2.83			###	###	0.2
2001-Sep-21 Fri	###	###	2.88	###			22.2	22.2	0.0
2001-Sep-20 Thu	3	3	###	###			23.1	23.1	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	2.88	###	51,051	###	###	###	0.0
2001-Sep-17 Mon	###	###	2.8	###	48,220	###	###	###	0.0
2001-Sep-14 Fri	###	###	###	###	26,175	0	###	###	0.0
2001-Sep-13 Thu	3.21	3.21	3.21	3.21			71.1	71.1	###
2001-Sep-12 Wed	3	3.23	###	3.23			###	###	###
2001-Sep-11 Tue	###	3.24	###	3.24	10,654	17,259	###	###	###
2001-Sep-10 Mon	3.174	3.2	###	###	12,986	20,777	###	###	0.0
2001-Sep-07 Fri	3.22	3.25	3.2	3.2	8,159	###	###	###	0.2
2001-Sep-06 Thu	3.24	3.25	3.21	3.21			###	###	###
2001-Sep-05 Wed	3.22	3.22	3.2	3.2	2,920	9,373	31.0	31.0	0.2
2001-Sep-04 Tue	###	3.22	###	3.2	11,550	###	###	###	0.2
2001-Sep-03 Mon	3.2	3.24	###	###	55,185	###	###	###	0.0
2001-Aug-31 Fri	3.25	3.25	3.25	3.25			71.3	71.3	0.2
2001-Aug-30 Thu	###	###	3.26	3.26			###	###	0.2
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	5,242	0	29.3	29.3	0.0
2001-Aug-24 Fri	###	###	###	###			27.9	27.9	0.0
2001-Aug-23 Thu	###	3.43	###	###	30,650	###	###	###	0.0
2001-Aug-22 Wed	3.4	3.4	###	###			33.8	33.8	0.0
2001-Aug-21 Tue	3.386	3.4	###	###	16,625	###	###	###	0.0
2001-Aug-20 Mon	3.41	3.42	3.4	3.4	17,025	58,055	40.0	40.0	0.2
2001-Aug-17 Fri	3.45	3.45	3.42	3.42			###	###	0.2
2001-Aug-16 Thu	3.443	3.45	3.4	3.4			###	###	0.2
2001-Aug-15 Wed	3.45	3.45	3.4	3.4			24.3	24.3	0.2
2001-Aug-14 Tue	3.41	3.45	3.41	3.45			###	###	###
2001-Aug-13 Mon	3.43	3.43	3.41	3.41			###	###	###
2001-Aug-10 Fri	3.42	3.43	3.42	3.43			###	###	0.2
2001-Aug-09 Thu	3.44	3.44	3.4	3.4	20,950	71,649	22.6	22.6	0.2
2001-Aug-08 Wed	3.44	3.44	3.42	3.42			27.7	27.7	0.2
2001-Aug-07 Tue	3.443	3.443	3.42	3.44			32.1	32.1	0.2
2001-Aug-06 Mon	3.45	3.45	3.44	3.44			###	###	0.2
2001-Aug-03 Fri	3.45	3.45	3.41	3.45	8,784	30,129	71.8	71.8	###
2001-Aug-02 Thu	3.46	3.47	3.42	3.45			29.1	29.1	###
2001-Aug-01 Wed	3.45	3.49	3.45	3.48			###	###	0.2
2001-Jul-31 Tue	3.46	3.48	3.46	3.46			73.3	73.3	0.2
2001-Jul-30 Mon	3.46	3.48	3.45	3.48	70,656	244,823	###	###	0.2
2001-Jul-27 Fri	###	3.43	###	3.43			76.8	76.8	0.2
2001-Jul-26 Thu	3.42	3.42	###	###			23.3	23.3	0.0
2001-Jul-25 Wed	3.4	3.44	3.4	3.44			86.7	86.7	0.2
2001-Jul-24 Tue	3.4	3.4	###	3.4	17,056	###	###	###	0.2
2001-Jul-23 Mon	3.4	3.4	###	###	33,255	###	###	###	0.0
2001-Jul-20 Fri	###	3.4	###	3.4			###	###	0.2
2001-Jul-19 Thu	###	###	###	###	1	0	73.2	73.2	0.0
2001-Jul-18 Wed	3.41	3.41	###	###			34.9	34.9	0.0
2001-Jul-17 Tue	###	3.41	###	3.41	51,551	###	###	###	###
2001-Jul-16 Mon	###	###	###	###			17.4	17.4	0.0
2001-Jul-13 Fri	3.48	3.48	3.46	3.46	124,977	433,670	29.6	29.6	0.2
2001-Jul-12 Thu	3.45	3.48	3.45	3.48			###	###	0.2
2001-Jul-11 Wed	###	3.42	###	3.42	31,670	54,155	###	###	0.2
2001-Jul-10 Tue	###	3.4	###	3.4			72.1	72.1	0.2
2001-Jul-09 Mon	###	###	###	###	8,720	0	80.8	80.8	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			73.0	73.0	0.0
2001-Jul-04 Wed	###	###	###	###	11,878	0	74.6	74.6	0.0
2001-Jul-03 Tue	###	###	###	###	43,720	0	66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			71.2	71.2	0.0
2001-Jun-29 Fri	###	###	###	###	266,026	0	###	###	0.0
2001-Jun-28 Thu	###	###	3.28	3.28			20.6	20.6	0.2
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###	64,059	0	34.0	34.0	0.0
2001-Jun-25 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jun-22 Fri	###	###	###	###			###	###	0.0
2001-Jun-21 Thu	3.26	###	3.25	###			###	###	0.0
2001-Jun-20 Wed	3.284	3.284	3.26	3.27	18,184	###	31.8	31.8	###
2001-Jun-19 Tue	3.26	3.28	3.25	3.26			###	###	0.2
2001-Jun-18 Mon	3.29	3.29	3.25	3.25			###	###	0.2
2001-Jun-15 Fri	###	###	3.21	3.26			8.4	8.4	0.2
2001-Jun-14 Thu	3.56	###	3.55	###			80.8	80.8	0.0
2001-Jun-13 Wed	3.55	###	3.54	3.59	41,947	74,246	###	###	###
2001-Jun-12 Tue	3.5	3.55	3.5	3.53	79,456	280,082	80.0	80.0	0.3
2001-Jun-11 Mon	3.43	3.43	3.43	3.43	0				0.2
2001-Jun-08 Fri	3.45	3.5	3.43	3.43			###	###	0.2
2001-Jun-07 Thu	3.482	3.482	3.43	3.43	79,540	###	###	###	0.2
2001-Jun-06 Wed	###	###	3.45	3.48			###	###	0.2
2001-Jun-05 Tue	3.47	3.47	3.43	3.45	153,450	###	###	###	###
2001-Jun-04 Mon	3.52	3.54	3.47	3.48			###	###	0.2
2001-Jun-01 Fri	3.52	3.53	3.49	3.5	57,154	###	###	###	0.3
2001-May-31 Thu	3.54	3.54	3.51	3.51			###	###	###
2001-May-30 Wed	3.53	3.55	3.5	3.54	95,981	###	###	###	0.3
2001-May-29 Tue	###	3.54	3.51	3.54	45,679	###	75.0	75.0	0.3
2001-May-28 Mon	3.5	3.52	3.5	3.5			###	###	0.3
2001-May-25 Fri	3.49	3.5	3.48	3.49			###	###	###
2001-May-24 Thu	3.49	3.5	3.49	3.49	47,285	###	71.8	71.8	###
2001-May-23 Wed	3.49	3.5	3.48	3.5	64,650	225,628	73.2	73.2	0.3
2001-May-22 Tue	3.49	3.5	3.48	3.49	80,184	279,842	###	###	###
2001-May-21 Mon	3.49	3.49	3.48	3.49			###	###	###
2001-May-18 Fri	3.49	3.49	3.48	3.49			###	###	###
2001-May-17 Thu	3.49	3.5	3.49	3.49	50,184	###	###	###	###
2001-May-16 Wed	3.48	3.5	3.46	3.46			32.2	32.2	0.2
2001-May-15 Tue	3.42	3.45	3.41	3.45			###	###	###
2001-May-14 Mon	###	3.46	3.4	3.41	153,770	###	75.3	75.3	###
2001-May-11 Fri	3.43	3.44	3.4	3.4	55,220	188,852	###	###	0.2
2001-May-10 Thu	3.49	3.49	3.44	3.44			20.3	20.3	0.2
2001-May-09 Wed	3.5	3.5	3.48	3.49	42,057	146,778	###	###	###
2001-May-08 Tue	3.58	3.58	3.5	3.5			###	###	0.3
2001-May-07 Mon	3.52	###	3.51	3.58	81,275	###	###	###	0.3
2001-May-04 Fri	3.53	3.53	3.5	3.5			###	###	0.3
2001-May-03 Thu	3.242	3.5	3.242	3.5			###	###	0.3
2001-May-02 Wed	###	3.2	###	###			###	###	0.0
2001-May-01 Tue	3.2	3.2	###	###			29.6	29.6	0.0
2001-Apr-30 Mon	3.22	3.22	###	###	31,321	50,426	22.2	22.2	0.0
2001-Apr-27 Fri	3.2	3.2	###	3.2			71.5	71.5	0.2
2001-Apr-26 Thu	3.25	3.25	3.22	3.25			70.3	70.3	0.2
2001-Apr-25 Wed	3.25	3.25	3.25	3.25	0				0.2
2001-Apr-24 Tue	3.22	3.25	3.2	3.25			###	###	0.2
2001-Apr-23 Mon	3.2	3.22	###	3.22			###	###	0.2
2001-Apr-20 Fri	3.27	3.28	###	###	67,546	110,775	###	###	0.0
2001-Apr-19 Thu	3.28	###	3.25	3.28			###	###	0.2
2001-Apr-18 Wed	3.25	3.28	3.2	3.25			66.6	66.6	0.2
2001-Apr-17 Tue	3.25	3.25	###	###	23,070	37,488	###	###	0.0
2001-Apr-16 Mon	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-13 Fri	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-12 Thu	3.25	3.26	3.2	3.2	25,844	83,476	###	###	0.2
2001-Apr-11 Wed	3.21	3.21	3.2	3.21			###	###	###
2001-Apr-10 Tue	3.2	3.2	###	###			###	###	0.0
2001-Apr-09 Mon	3.2	3.2	###	3.2			74.8	74.8	0.2
2001-Apr-06 Fri	3.25	3.25	###	3.21	25,749	41,842	###	###	###
2001-Apr-05 Thu	3.2	3.2	###	3.2			###	###	0.2
2001-Apr-04 Wed	3.2	3.2	###	3.2			###	###	0.2
2001-Apr-03 Tue	3.2	3.2	3.2	3.2			73.6	73.6	0.2
2001-Apr-02 Mon	###	###	###	###			28.1	28.1	0.0
2001-Mar-30 Fri	###	3.2	###	###	1,977	###	###	###	0.0
2001-Mar-29 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2001-Mar-28 Wed	3.25	3.25	3.2	3.2	17,075	###	###	###	0.2
2001-Mar-27 Tue	3.21	3.25	3.2	3.25	8,125	###	79.0	79.0	0.2
2001-Mar-26 Mon	3.25	3.25	3.21	3.21			27.5	27.5	###
2001-Mar-23 Fri	3.24	3.25	3.24	3.25	3,620	11,746	76.6	76.6	0.2
2001-Mar-22 Thu	3.26	3.26	3.23	3.25			39.3	39.3	0.2
2001-Mar-21 Wed	3.28	3.29	3.25	3.29			###	###	###
2001-Mar-20 Tue	###	###	3.28	3.28			28.7	28.7	0.2
2001-Mar-19 Mon	###	###	###	###	3,750	0	29.4	29.4	0.0
2001-Mar-16 Fri	###	3.4	###	###			69.2	69.2	0.0
2001-Mar-15 Thu	###	###	###	###	26,750	0	###	###	0.0
2001-Mar-14 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2001-Mar-13 Tue	3.4	3.4	3.4	3.4			76.8	76.8	0.2
2001-Mar-12 Mon	3.47	3.5	3.47	3.5	13,350	46,524	###	###	0.3
2001-Mar-09 Fri	###	3.5	###	3.48	8,640	15,120	###	###	0.2
2001-Mar-08 Thu	3.4	3.4	###	###	32,580	55,386	###	###	0.0
2001-Mar-07 Wed	###	3.4	###	3.4	17,750	30,175	###	###	0.2
2001-Mar-06 Tue	###	###	###	###			73.9	73.9	0.0
2001-Mar-05 Mon	3.45	3.45	###	###			###	###	0.0
2001-Mar-02 Fri	3.41	3.41	3.4	3.4			28.3	28.3	0.2
2001-Mar-01 Thu	3.5	3.5	3.4	3.4	17,150	###	###	###	0.2
2001-Feb-28 Wed	3.4	3.45	3.4	3.4	21,750	###	###	###	0.2
2001-Feb-27 Tue	3.42	3.45	3.41	3.41	19,973	###	###	###	###
2001-Feb-26 Mon	3.43	3.43	3.42	3.42			34.8	34.8	0.2
2001-Feb-23 Fri	3.47	3.49	3.43	3.43			25.8	25.8	0.2
2001-Feb-22 Thu	###	###	3.5	3.5			17.1	17.1	0.3
2001-Feb-21 Wed	3.58	###	3.55	3.55			32.1	32.1	###
2001-Feb-20 Tue	###	###	3.58	3.58			27.1	27.1	0.3
2001-Feb-19 Mon	###	###	3.58	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	3.55	3.58	27,089	48,082	###	###	0.3
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###	21,450	0	35.3	35.3	0.0
2001-Feb-13 Tue	###	###	###	###			75.2	75.2	0.0
2001-Feb-12 Mon	###	###	###	###			73.7	73.7	0.0
2001-Feb-09 Fri	###	###	###	###	44,549	0	###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###	332,556	0	76.7	76.7	0.0
2001-Feb-06 Tue	###	3.75	###	###	72,080	135,150	78.1	78.1	0.0
2001-Feb-05 Mon	3.53	3.55	3.52	3.55	40,828	144,326	###	###	###
2001-Feb-02 Fri	3.51	3.54	3.51	3.54			80.5	80.5	0.3
2001-Feb-01 Thu	###	###	3.51	3.51	8,820	15,479	###	###	###
2001-Jan-31 Wed	3.658	3.75	###	###			36.4	36.4	0.0
2001-Jan-30 Tue	3.51	###	3.51	###	5,749	10,089	90.2	90.2	0.0
2001-Jan-29 Mon	3.457	3.53	3.457	3.51	6,840	###	###	###	###
2001-Jan-25 Thu	3.43	3.45	3.43	3.45	2,805,557	###	72.6	72.6	###
2001-Jan-24 Wed	3.29	3.29	3.25	3.29			###	###	###
2001-Jan-23 Tue	3.28	3.29	3.21	3.21			###	###	###
2001-Jan-22 Mon	3.2	3.28	###	3.28			###	###	0.2
2001-Jan-19 Fri	###	###	###	###	12,589	0	###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	3.2	3.2	###	3.2			###	###	0.2
2001-Jan-16 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2001-Jan-15 Mon	3.2	3.2	###	3.2	4,080	6,528	###	###	0.2
2001-Jan-12 Fri	###	3.2	###	3.2	11,741	18,785	74.8	74.8	0.2
2001-Jan-11 Thu	###	###	###	###	14,750	0	28.9	28.9	0.0
2001-Jan-10 Wed	3.21	3.25	3.2	3.2			31.0	31.0	0.2
2001-Jan-09 Tue	3.2	3.21	3.2	3.2			74.4	74.4	0.2
2001-Jan-08 Mon	3.28	3.28	3.21	3.21			###	###	###
2001-Jan-05 Fri	###	###	###	###	1,549	0	###	###	0.0
2001-Jan-04 Thu	3.25	###	3.25	###			###	###	0.0
2001-Jan-02 Tue	3.2	3.25	3.2	3.23	5,520	###	79.3	79.3	###
2001-Jan-01 Mon	3.2	3.21	###	3.2			###	###	0.2
2000-Dec-29 Fri	3.2	3.21	###	3.2			###	###	0.2
2000-Dec-28 Thu	###	3.27	###	###			74.3	74.3	0.0
2000-Dec-27 Wed	3.375	3.375	###	###	104,775	###	###	###	0.0
2000-Dec-26 Tue	3.42	3.43	###	3.43	165,221	283,354	###	###	0.2
2000-Dec-25 Mon	3.42	3.43	###	3.43	165,221	283,354	###	###	0.2
2000-Dec-22 Fri	3.42	3.43	###	3.43	165,221	283,354	###	###	0.2
2000-Dec-21 Thu	3.44	3.44	3.42	3.42			37.6	37.6	0.2
2000-Dec-20 Wed	3.45	3.45	3.44	3.44	7,558	###	###	###	0.2
2000-Dec-19 Tue	3.5	3.5	3.46	3.46			###	###	0.2
2000-Dec-18 Mon	3.46	3.55	3.46	3.5			81.8	81.8	0.3
2000-Dec-15 Fri	3.45	3.5	3.45	3.5	6,976	24,241	87.8	87.8	0.3
2000-Dec-14 Thu	3.49	3.49	3.43	3.43			22.7	22.7	0.2
2000-Dec-13 Wed	3.45	3.5	3.43	3.5	12,850	44,525	81.0	81.0	0.3
2000-Dec-12 Tue	###	###	3.47	3.47	19,258	###	###	###	0.2
2000-Dec-11 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2000-Dec-08 Fri	###	###	###	###	9,426	0	34.1	34.1	0.0
2000-Dec-07 Thu	###	###	###	###	1,075	0	68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	3.7	3.7	###	3.7	4,887	9,040	72.1	72.1	0.3
2000-Dec-01 Fri	3.7	3.7	###	3.7			68.4	68.4	0.3
2000-Nov-30 Thu	###	3.7	###	3.7			###	###	0.3
2000-Nov-29 Wed	###	###	###	###	8,823	0	###	###	0.0
2000-Nov-28 Tue	3.49	###	3.46	###			###	###	0.0
2000-Nov-27 Mon	3.48	3.48	3.43	3.46			###	###	0.2
2000-Nov-24 Fri	3.45	3.48	3.45	3.45	12,772	44,254	67.2	67.2	###
2000-Nov-23 Thu	3.45	3.45	3.42	3.45			74.9	74.9	###
2000-Nov-22 Wed	###	3.5	###	3.45	117,488	###	###	###	###
2000-Nov-21 Tue	3.4	3.4	###	###	15,728	###	31.7	31.7	0.0
2000-Nov-20 Mon	3.641	3.641	3.47	3.5			###	###	0.3
2000-Nov-17 Fri	###	###	3.58	###	24,285	43,470	###	###	0.0
2000-Nov-16 Thu	###	###	3.59	###			###	###	0.0
2000-Nov-15 Wed	3.59	###	3.59	###			70.5	70.5	0.0
2000-Nov-13 Mon	###	###	3.59	###	25,453	45,688	###	###	0.0
2000-Nov-10 Fri	3.58	###	3.58	###	28,859	51,657	72.5	72.5	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	###	###	3.57	###			63.3	63.3	0.0
2000-Nov-06 Mon	###	###	3.56	3.57	32,880	58,526	###	###	0.3
2000-Nov-03 Fri	###	###	3.55	###			###	###	0.0
2000-Nov-02 Thu	3.7	3.7	3.55	3.7	7,870	28,528	67.0	67.0	0.3
2000-Nov-01 Wed	3.7	3.7	3.45	3.55			9.3	9.3	###
2000-Oct-31 Tue	3.75	3.75	3.7	3.7	44,650	166,321	27.1	27.1	0.3
2000-Oct-30 Mon	3.75	3.75	###	3.75	29,057	54,481	###	###	0.3
2000-Oct-27 Fri	3.75	3.75	3.7	3.73			###	###	###
2000-Oct-26 Thu	3.72	3.75	3.7	3.7	23,283	86,729	###	###	0.3
2000-Oct-25 Wed	3.74	3.75	3.74	3.74	4,459	###	###	###	0.3
2000-Oct-24 Tue	3.8	3.8	3.75	3.75	9,147	34,529	25.4	25.4	0.3
2000-Oct-23 Mon	3.85	3.85	3.76	3.76			18.1	18.1	0.3
2000-Oct-20 Fri	3.85	3.85	3.85	3.85			64.4	64.4	0.3
2000-Oct-19 Thu	3.85	3.85	3.8	3.8	8,448	###	28.0	28.0	###
2000-Oct-18 Wed	3.85	###	3.85	###	5,144	###	###	###	0.0
2000-Oct-17 Tue	3.85	3.85	3.8	3.85	2,940	11,245	###	###	0.3
2000-Oct-16 Mon	###	###	3.85	3.85			20.2	20.2	0.3
2000-Oct-13 Fri	3.87	###	3.86	###	2,376	4,585	73.2	73.2	0.0
2000-Oct-12 Thu	3.87	###	3.87	3.87	5,849	###	###	###	###
2000-Oct-11 Wed	###	###	###	###	3,384	0	71.8	71.8	0.0
2000-Oct-10 Tue	###	###	3.86	###	3,289	6,347	32.0	32.0	0.0
2000-Oct-09 Mon	###	###	###	###	48,453	0	###	###	0.0
2000-Oct-06 Fri	###	4	###	4			###	###	0.3
2000-Oct-05 Thu	###	###	###	###	4,552	0	69.3	69.3	0.0
2000-Oct-04 Wed	4	4	###	###	15,320	30,640	###	###	0.0
2000-Oct-03 Tue	###	###	4	###	8,049	###	###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	4	4			21.1	21.1	0.3
2000-Sep-28 Thu	###	###	###	###	12,943	0	73.6	73.6	0.0
2000-Sep-27 Wed	###	###	###	###	1,685	0	31.8	31.8	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###	9,580	0	28.8	28.8	0.0
2000-Sep-22 Fri	###	###	###	###			85.2	85.2	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			26.0	26.0	0.0
2000-Sep-19 Tue	###	###	###	###			91.1	91.1	0.0
2000-Sep-18 Mon	###	###	###	###	6,781	0	44.9	44.9	0.0
2000-Sep-15 Fri	###	###	###	###	38,984	0	78.8	78.8	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###	30,586	0	###	###	0.0
2000-Sep-12 Tue	###	###	###	###			36.9	36.9	0.0
2000-Sep-11 Mon	###	###	###	###			40.3	40.3	0.0
2000-Sep-08 Fri	###	###	###	###			70.6	70.6	0.0
2000-Sep-07 Thu	###	###	###	###	7,929	0	76.4	76.4	0.0
2000-Sep-06 Wed	###	###	###	###	1,043	0	77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###	1,543	0	76.0	76.0	0.0
2000-Sep-04 Mon	###	###	###	###	7,484	0	35.0	35.0	0.0
2000-Sep-01 Fri	###	###	###	###			###	###	0.0
2000-Aug-31 Thu	###	###	###	###	9,675	0	###	###	0.0
2000-Aug-30 Wed	###	###	###	###			37.9	37.9	0.0
2000-Aug-29 Tue	###	###	###	###	13,054	0	###	###	0.0
2000-Aug-28 Mon	###	###	###	###	1,228	0	76.7	76.7	0.0
2000-Aug-25 Fri	###	###	###	###			33.0	33.0	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###	8,750	0	77.5	77.5	0.0
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	###	###	15,125	0	###	###	0.0
2000-Aug-18 Fri	4	###	4	###			80.1	80.1	0.0
2000-Aug-17 Thu	###	4	###	4	9,877	19,754	88.2	88.2	0.3
2000-Aug-16 Wed	###	###	###	###			25.1	25.1	0.0
2000-Aug-15 Tue	###	###	###	###	23,753	0	14.5	14.5	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	4.055	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###	55,251	0	###	###	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###	12,650	0	72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###	13,425	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###	32,181	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###			###	###	0.0
2000-Jul-31 Mon	###	###	###	###			33.5	33.5	0.0
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	###	###	###	###	25,325	0	76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-25 Tue	###	###	###	###	16,820	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###	30,956	0	###	###	0.0
2000-Jul-20 Thu	###	###	###	###	21,058	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	###	###	###	###	112,926	0	###	###	0.0
2000-Jul-14 Fri	4.075	4.075	###	###	6,153	###	25.5	25.5	0.0
2000-Jul-13 Thu	4	###	4	###	7,688	15,376	79.1	79.1	0.0
2000-Jul-12 Wed	4	###	###	4			###	###	0.3
2000-Jul-11 Tue	4	4	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			20.5	20.5	0.0
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###	750	0	###	###	0.0
2000-Jul-04 Tue	###	###	4	4			23.6	23.6	0.3
2000-Jul-03 Mon	4.085	4.085	###	###	5,172	###	19.9	19.9	0.0
2000-Jun-30 Fri	###	###	4	4			24.8	24.8	0.3
2000-Jun-29 Thu	###	4.051	###	4.051	3,128	###	###	###	###
2000-Jun-28 Wed	###	###	4	4			21.1	21.1	0.3
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	4	4	4	4			66.8	66.8	0.3
2000-Jun-21 Wed	###	###	4	4			###	###	0.3
2000-Jun-20 Tue	4	###	4	###	2,977	5,954	###	###	0.0
2000-Jun-19 Mon	###	###	###	4			###	###	0.3
2000-Jun-16 Fri	3.83	###	3.8	3.8			###	###	###
2000-Jun-15 Thu	3.85	3.85	3.81	3.83			35.7	35.7	###
2000-Jun-14 Wed	3.986	3.986	3.8	3.8	3,850	14,988	10.0	10.0	###
2000-Jun-13 Tue	###	###	###	###	13,485	0	22.9	22.9	0.0
2000-Jun-12 Mon	4.5	4.5	4.5	4.5	0				###
2000-Jun-08 Thu	4.5	###	4.49	4.55			###	###	0.3
2000-Jun-07 Wed	###	4.4	###	4.4	24,220	53,284	###	###	0.3
2000-Jun-06 Tue	4.25	4.25	4.23	4.25			71.2	71.2	###
2000-Jun-05 Mon	4.25	4.28	4.24	4.25			###	###	###
2000-Jun-02 Fri	4.25	4.25	4.2	4.25			###	###	###
2000-Jun-01 Thu	4.2	4.25	4.2	4.25			76.4	76.4	###
2000-May-31 Wed	4.24	4.25	###	###			24.8	24.8	0.0
2000-May-30 Tue	4.24	4.24	4.2	4.24	4,750	20,045	###	###	0.3
2000-May-29 Mon	4.25	4.25	4.21	4.25			71.1	71.1	###
2000-May-26 Fri	4.24	4.25	4.2	4.25			###	###	###
2000-May-25 Thu	###	###	4.24	4.24			###	###	0.3
2000-May-24 Wed	4.25	###	4.25	4.25	40,850	###	72.6	72.6	###
2000-May-23 Tue	4.24	4.26	4.24	4.24	28,150	###	68.7	68.7	0.3
2000-May-22 Mon	4.25	4.25	4.23	4.25			###	###	###
2000-May-19 Fri	4.25	4.25	4.24	4.25	6,943	29,473	###	###	###
2000-May-18 Thu	4.25	4.25	4.24	4.25	31,957	135,657	72.9	72.9	###
2000-May-17 Wed	4.25	4.28	4.25	4.25	4,858	###	###	###	###
2000-May-16 Tue	4.29	###	4.29	###			72.6	72.6	0.0
2000-May-15 Mon	4.26	4.26	4.25	4.25			###	###	###
2000-May-12 Fri	###	###	4.26	4.26			26.6	26.6	0.3
2000-May-11 Thu	4.25	###	4.25	###			###	###	0.0
2000-May-10 Wed	###	###	4.21	4.21	11,520	24,249	###	###	###
2000-May-09 Tue	###	###	4.25	###	18,880	40,120	38.9	38.9	0.0
2000-May-08 Mon	4.2	###	4.2	###			89.4	89.4	0.0
2000-May-05 Fri	4.2	4.2	###	4.2			59.1	59.1	###
2000-May-04 Thu	4.151	4.2	4.151	###			###	###	0.0
2000-May-03 Wed	###	4.2	###	4.2	35,959	###	80.9	80.9	###
2000-May-02 Tue	###	###	3.81	###	10,941	20,842	###	###	0.0
2000-May-01 Mon	###	###	3.88	3.88			50.3	50.3	0.3
2000-Apr-28 Fri	3.86	###	3.86	###	28,828	###	###	###	0.0
2000-Apr-27 Thu	3.8	3.85	3.8	3.85	13,379	51,174	82.4	82.4	0.3
2000-Apr-26 Wed	3.75	3.8	3.75	3.8			79.0	79.0	###
2000-Apr-25 Tue	3.7	3.7	3.7	3.7	0				0.3
2000-Apr-24 Mon	3.7	3.7	3.7	3.7	0				0.3
2000-Apr-21 Fri	3.7	3.7	3.7	3.7	0				0.3
2000-Apr-20 Thu	3.7	3.7	3.7	3.7	13,040	48,248	###	###	0.3
2000-Apr-19 Wed	3.7	3.7	###	###	13,755	25,446	###	###	0.0
2000-Apr-18 Tue	3.7	3.7	###	3.7			69.5	69.5	0.3
2000-Apr-17 Mon	###	3.7	###	3.7	11,671	###	###	###	0.3
2000-Apr-14 Fri	###	3.7	###	3.7			60.9	60.9	0.3
2000-Apr-13 Thu	###	3.7	###	###			###	###	0.0
2000-Apr-12 Wed	3.7	3.73	3.7	3.7	110,348	409,942	66.6	66.6	0.3
2000-Apr-11 Tue	3.8	3.8	3.7	3.7	8,120	30,450	###	###	0.3
2000-Apr-07 Fri	###	###	###	3.85			###	###	0.3
2000-Apr-06 Thu	3.7	###	3.7	###			87.8	87.8	0.0
2000-Apr-05 Wed	3.57	###	3.57	###	4,848	8,653	83.5	83.5	0.0
2000-Apr-04 Tue	3.41	###	3.41	3.51			89.9	89.9	###
2000-Apr-03 Mon	3.4	3.4	###	3.4	45,049	76,583	###	###	0.2
2000-Mar-31 Fri	3.5	3.5	3.4	3.4	129,183	445,681	23.2	23.2	0.2
2000-Mar-30 Thu	###	###	###	###	11,274	0	###	###	0.0
2000-Mar-29 Wed	###	###	###	###	78,575	0	28.6	28.6	0.0
2000-Mar-28 Tue	3.49	3.5	3.4	3.4	40,023	138,079	19.6	19.6	0.2
2000-Mar-24 Fri	###	###	3.5	3.54	25,551	###	26.0	26.0	0.3
2000-Mar-23 Thu	###	###	3.57	3.57			30.7	30.7	0.3
2000-Mar-22 Wed	3.71	3.71	###	###	7,782	###	34.6	34.6	0.0
2000-Mar-21 Tue	3.8	3.8	3.71	3.71			###	###	###
2000-Mar-20 Mon	3.85	3.85	3.81	3.81	172,456	###	34.2	34.2	0.3
2000-Mar-17 Fri	3.89	###	3.85	3.85	13,553	26,089	###	###	0.3
2000-Mar-16 Thu	3.75	3.89	3.75	3.89	4,751	18,148	86.0	86.0	0.3
2000-Mar-15 Wed	3.75	3.75	3.7	3.7			34.7	34.7	0.3
2000-Mar-14 Tue	3.72	3.75	3.7	3.72			###	###	0.3
2000-Mar-13 Mon	3.72	3.72	3.72	3.72			67.4	67.4	0.3
2000-Mar-10 Fri	###	3.72	###	3.72			83.3	83.3	0.3
2000-Mar-09 Thu	3.72	3.72	###	###			###	###	0.0
2000-Mar-08 Wed	3.74	3.74	3.74	3.74			###	###	0.3
2000-Mar-07 Tue	3.7	3.78	###	3.75	10,550	###	75.5	75.5	0.3
2000-Mar-06 Mon	3.8	3.8	3.75	3.75			###	###	0.3
2000-Mar-03 Fri	3.8	3.8	3.8	3.8	5,220	###	###	###	###
2000-Mar-02 Thu	###	###	3.8	3.8			22.3	22.3	###
2000-Mar-01 Wed	3.8	3.8	3.8	3.8			###	###	###
2000-Feb-29 Tue	3.8	3.85	3.8	3.8	73,983	282,984	68.6	68.6	###
2000-Feb-28 Mon	###	###	3.81	3.81	14,721	28,043	###	###	0.3
2000-Feb-25 Fri	3.81	###	3.8	3.8			40.8	40.8	###
2000-Feb-24 Thu	3.85	3.85	3.81	3.81			36.2	36.2	0.3
2000-Feb-23 Wed	3.85	3.85	3.8	3.85			###	###	0.3
2000-Feb-22 Tue	3.85	3.85	3.85	3.85			72.4	72.4	0.3
2000-Feb-21 Mon	###	###	###	3.85	11,646	0	###	###	0.3
2000-Feb-18 Fri	3.7	3.7	3.5	###			21.6	21.6	0.0
2000-Feb-17 Thu	3.7	3.7	3.7	3.7			###	###	0.3
2000-Feb-16 Wed	###	3.7	###	###			###	###	0.0
2000-Feb-15 Tue	###	3.7	###	###	38,150	70,577	36.1	36.1	0.0
2000-Feb-14 Mon	3.75	3.75	3.7	3.7	28,143	###	28.3	28.3	0.3
2000-Feb-11 Fri	3.86	3.86	3.8	3.8			###	###	###
2000-Feb-10 Thu	###	###	3.86	3.86			19.2	19.2	0.3
2000-Feb-09 Wed	3.85	###	3.85	###	7,546	14,526	###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	3.81	###			67.0	67.0	0.0
2000-Feb-03 Thu	###	###	###	###	2,550	0	71.3	71.3	0.0
2000-Feb-02 Wed	3.8	###	3.8	###			90.3	90.3	0.0
2000-Feb-01 Tue	3.85	###	3.83	###			###	###	0.0
2000-Jan-31 Mon	###	###	###	###			###	###	0.0
2000-Jan-28 Fri	###	4	###	###			35.6	35.6	0.0
2000-Jan-27 Thu	###	###	###	###	2,250	0	65.1	65.1	0.0
2000-Jan-25 Tue	###	4	###	###	30,555	###	66.6	66.6	0.0
2000-Jan-24 Mon	4	4	4	4	7,950	###	###	###	0.3
2000-Jan-21 Fri	###	4	###	4			###	###	0.3
2000-Jan-20 Thu	###	4	###	4			65.3	65.3	0.3
2000-Jan-19 Wed	###	4	###	4	10,475	20,950	76.8	76.8	0.3
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-17 Mon	###	###	4	###			72.0	72.0	0.0
2000-Jan-14 Fri	###	###	###	###	21,250	0	65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###	33,379	0	68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	4.2	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			78.7	78.7	0.0
2000-Jan-05 Wed	###	###	###	###			28.6	28.6	0.0
2000-Jan-04 Tue	4.24	4.25	###	###			###	###	0.0
1999-Dec-31 Fri	4.22	4.25	4.22	4.22			63.7	63.7	###
1999-Dec-30 Thu	4.22	4.25	4.22	4.22			63.7	63.7	###
1999-Dec-29 Wed	4.25	4.25	4.21	4.21	7,228	30,574	23.7	23.7	###
1999-Dec-28 Tue	4.25	4.25	4.25	4.25			###	###	###
1999-Dec-27 Mon	4.25	4.25	4.25	4.25			###	###	###
1999-Dec-24 Fri	4.25	4.25	4.25	4.25			###	###	###
1999-Dec-23 Thu	4.25	4.25	4.25	4.25	28,750	122,187	###	###	###
1999-Dec-22 Wed	4.2	4.25	###	###	5,525	11,740	###	###	0.0
1999-Dec-21 Tue	4	###	4	###			88.8	88.8	0.0
1999-Dec-20 Mon	###	###	4	4			27.4	27.4	0.3
1999-Dec-17 Fri	###	###	###	###			###	###	0.0
1999-Dec-16 Thu	###	###	###	###	11,445	0	###	###	0.0
1999-Dec-15 Wed	4.2	4.2	4.2	4.2			68.6	68.6	###
1999-Dec-14 Tue	4.21	4.21	4.2	4.2			###	###	###
1999-Dec-13 Mon	4.26	4.26	4.21	4.21			29.2	29.2	###
1999-Dec-10 Fri	4.28	4.28	4.25	4.25			###	###	###
1999-Dec-09 Thu	4.25	4.28	4.25	4.28	145,577	620,885	###	###	0.3
1999-Dec-08 Wed	###	4.2	###	4.2	9,855	###	###	###	###
1999-Dec-07 Tue	4.2	4.2	###	###			###	###	0.0
1999-Dec-06 Mon	4.28	4.28	4.2	4.2	9,323	39,529	###	###	###
1999-Dec-03 Fri	4.25	4.25	4.2	4.2	4,257	17,985	30.3	30.3	###
1999-Dec-02 Thu	###	###	###	###	4	0	68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###			41.4	41.4	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	4.27	4.27	4.27	4.27	2,480	10,589	###	###	###
1999-Nov-24 Wed	4.2	###	4.2	###			###	###	0.0
1999-Nov-23 Tue	4.27	4.27	4.2	4.2			22.1	22.1	###
1999-Nov-22 Mon	###	###	4.27	4.27	140,889	###	27.3	27.3	###
1999-Nov-19 Fri	###	###	4.27	###			###	###	0.0
1999-Nov-18 Thu	4.26	###	4.26	###			73.2	73.2	0.0
1999-Nov-17 Wed	4.21	4.27	4.2	4.2	11,385	###	###	###	###
1999-Nov-16 Tue	4	4.21	4	4.2			92.7	92.7	###
1999-Nov-15 Mon	###	###	4	4			###	###	0.3
1999-Nov-12 Fri	###	###	###	###			18.0	18.0	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			16.1	16.1	0.0
1999-Nov-09 Tue	4.4	4.4	4.4	4.4	2,370	10,428	69.2	69.2	0.3
1999-Nov-08 Mon	4.5	4.5	4.45	4.5			76.8	76.8	###
1999-Nov-05 Fri	4.55	4.55	4.5	4.5	17,581	79,554	###	###	###
1999-Nov-04 Thu	4.55	4.55	4.5	4.5			###	###	###
1999-Nov-03 Wed	4.55	###	4.55	###			###	###	0.0
1999-Nov-02 Tue	4.53	4.55	4.53	4.55			###	###	0.3
1999-Nov-01 Mon	4.53	4.53	4.53	4.53			###	###	###
1999-Oct-29 Fri	4.4	4.45	4.4	4.45			###	###	0.3
1999-Oct-28 Thu	###	4.44	###	4.44			###	###	0.3
1999-Oct-27 Wed	4.44	4.44	4.4	4.4			###	###	0.3
1999-Oct-26 Tue	4.4	4.4	4.27	4.4			###	###	0.3
1999-Oct-25 Mon	###	###	4.45	4.45			11.6	11.6	0.3
1999-Oct-22 Fri	###	4.54	###	4.53			###	###	###
1999-Oct-21 Thu	4.55	4.55	4.52	4.54	2,880	###	37.0	37.0	0.3
1999-Oct-20 Wed	###	###	###	###			###	###	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###			21.4	21.4	0.0
1999-Oct-12 Tue	###	4.75	###	4.75	2,620	6,222	###	###	###
1999-Oct-11 Mon	###	4.7	###	4.7	92,280	216,858	###	###	0.3
1999-Oct-08 Fri	###	###	###	###	2,780	0	75.1	75.1	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-01 Fri	###	###	###	###			###	###	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			33.4	33.4	0.0
1999-Sep-27 Mon	###	###	###	###	2,150	0	28.4	28.4	0.0
1999-Sep-24 Fri	4.75	4.75	###	###			###	###	0.0
1999-Sep-23 Thu	4.7	4.75	4.7	4.75	5,581	26,370	77.7	77.7	###
1999-Sep-22 Wed	4.7	4.74	###	###			###	###	0.0
1999-Sep-21 Tue	4.74	4.75	4.7	4.7			28.7	28.7	0.3
1999-Sep-20 Mon	4.7	4.74	4.7	4.74			83.2	83.2	0.3
1999-Sep-17 Fri	4.71	4.72	4.7	4.7	7,850	36,973	34.4	34.4	0.3
1999-Sep-16 Thu	4.71	4.72	4.71	4.72			###	###	0.3
1999-Sep-15 Wed	4.7	4.7	4.7	4.7	43,254	###	###	###	0.3
1999-Sep-14 Tue	4.79	4.79	4.7	4.7	2,475	11,743	###	###	0.3
1999-Sep-13 Mon	4.75	4.75	###	###			###	###	0.0
1999-Sep-10 Fri	4.81	4.81	4.75	4.75			###	###	###
1999-Sep-09 Thu	4.81	4.85	4.81	4.85	33,976	###	###	###	###
1999-Sep-08 Wed	4.8	4.85	4.8	4.85			###	###	###
1999-Sep-07 Tue	4.77	4.82	4.77	4.8			78.6	78.6	0.3
1999-Sep-06 Mon	4.77	4.77	4.77	4.77			###	###	###
1999-Sep-03 Fri	4.72	4.76	4.72	4.76			###	###	###
1999-Sep-02 Thu	###	4.75	###	4.75			77.6	77.6	###
1999-Sep-01 Wed	4.7	4.75	4.7	4.7			###	###	0.3
1999-Aug-31 Tue	4.7	4.7	4.7	4.7			74.2	74.2	0.3
1999-Aug-30 Mon	4.74	4.74	4.7	4.7			###	###	0.3
1999-Aug-27 Fri	4.7	4.74	4.7	4.74			###	###	0.3
1999-Aug-26 Thu	4.72	4.72	4.7	4.7			###	###	0.3
1999-Aug-25 Wed	4.72	4.74	4.7	4.74	29,424	138,881	76.2	76.2	0.3
1999-Aug-24 Tue	4.7	4.7	4.7	4.7			###	###	0.3
1999-Aug-23 Mon	###	4.7	###	4.7	26,256	###	###	###	0.3
1999-Aug-20 Fri	4.75	4.75	###	###	15,522	###	11.9	11.9	0.0
1999-Aug-19 Thu	4.7	4.7	4.7	4.7	2,854	###	71.7	71.7	0.3
1999-Aug-18 Wed	4.642	4.642	###	###			###	###	0.0
1999-Aug-17 Tue	4.8	4.8	###	###			###	###	0.0
1999-Aug-16 Mon	4.7	4.7	4.7	4.7			###	###	0.3
1999-Aug-13 Fri	4.7	4.7	###	###			###	###	0.0
1999-Aug-12 Thu	4.75	4.75	4.7	4.7	14,883	70,322	###	###	0.3
1999-Aug-11 Wed	4.76	4.76	4.76	4.76			###	###	###
1999-Aug-10 Tue	4.81	4.82	4.75	4.75			31.4	31.4	###
1999-Aug-09 Mon	4.945	4.945	4.81	4.81			19.4	19.4	###
1999-Aug-06 Fri	4.8	4.85	4.8	4.85			84.4	84.4	###
1999-Aug-05 Thu	4.8	4.8	4.8	4.8			###	###	0.3
1999-Aug-04 Wed	4.7	4.77	4.7	4.72	11,483	54,372	77.7	77.7	0.3
1999-Aug-03 Tue	4.7	4.7	4.7	4.7	64,154	301,523	67.7	67.7	0.3
1999-Aug-02 Mon	4.72	4.72	###	4.7	34,321	###	###	###	0.3
1999-Jul-30 Fri	4.8	4.8	4.7	4.8			69.5	69.5	0.3
1999-Jul-29 Thu	4.85	4.88	4.85	4.85	6,758	32,877	###	###	###
1999-Jul-28 Wed	###	###	4.85	4.85	30,640	###	###	###	###
1999-Jul-27 Tue	4.85	4.85	4.85	4.85			###	###	###
1999-Jul-26 Mon	4.776	4.85	4.776	4.85			###	###	###
1999-Jul-23 Fri	4.85	###	4.8	4.85			###	###	###
1999-Jul-22 Thu	4.85	4.85	4.8	4.8			24.9	24.9	0.3
1999-Jul-21 Wed	4.8	4.8	4.75	4.8			72.3	72.3	0.3
1999-Jul-20 Tue	4.81	4.81	4.75	4.8	15,270	###	29.7	29.7	0.3
1999-Jul-19 Mon	4.85	4.85	4.75	4.8			###	###	0.3
1999-Jul-16 Fri	4.8	4.8	4.8	4.8			76.4	76.4	0.3
1999-Jul-15 Thu	4.85	4.86	4.85	4.85			68.8	68.8	###
1999-Jul-14 Wed	###	###	4.85	###			###	###	0.0
1999-Jul-13 Tue	4.89	###	4.8	###			72.4	72.4	0.0
1999-Jul-12 Mon	4.86	4.89	4.86	4.89			###	###	###
1999-Jul-09 Fri	###	###	###	###	30,374	0	###	###	0.0
1999-Jul-08 Thu	###	###	###	###			77.5	77.5	0.0
1999-Jul-07 Wed	###	###	###	###			###	###	0.0
1999-Jul-06 Tue	###	5	###	5	7,270	18,175	79.0	79.0	0.4
1999-Jul-05 Mon	###	5	###	5			###	###	0.4
1999-Jul-02 Fri	5	5	###	###	11,945	###	###	###	0.0
1999-Jul-01 Thu	###	5	###	5	6,050	15,125	68.0	68.0	0.4
1999-Jun-30 Wed	###	5	###	5			###	###	0.4
1999-Jun-29 Tue	5	5	###	###			###	###	0.0
1999-Jun-28 Mon	5	5	5	5	23,328	116,640	###	###	0.4
1999-Jun-25 Fri	###	5	4.75	5			###	###	0.4
1999-Jun-24 Thu	###	###	###	5	15,077	0	18.4	18.4	0.4
1999-Jun-23 Wed	5.343	###	5.25	5.25	32,442	###	19.9	19.9	0.4
1999-Jun-22 Tue	5.2	###	5.2	###			84.6	84.6	0.0
1999-Jun-21 Mon	###	5.2	###	5.2			87.2	87.2	###
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	5	5			###	###	0.4
1999-Jun-16 Wed	4.855	5	4.855	5			93.2	93.2	0.4
1999-Jun-15 Tue	4.85	4.85	4.85	4.85			###	###	###
1999-Jun-11 Fri	4.89	4.89	4.8	4.8			19.2	19.2	0.3
1999-Jun-10 Thu	4.89	###	4.88	###	22,246	54,280	###	###	0.0
1999-Jun-09 Wed	4.75	###	4.75	###	1,476	###	88.0	88.0	0.0
1999-Jun-08 Tue	###	###	###	###			###	###	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	4.58	###			71.6	71.6	0.0
1999-Jun-03 Thu	4.59	###	4.59	###	11,043	25,343	68.9	68.9	0.0
1999-Jun-02 Wed	4.7	4.7	4.54	4.54			###	###	0.3
1999-May-31 Mon	4.75	4.75	4.75	4.75	80,440	###	74.2	74.2	###
1999-May-28 Fri	4.75	4.75	###	4.75	5,076	12,055	70.2	70.2	###
1999-May-27 Thu	###	###	4.75	4.75			###	###	###
1999-May-26 Wed	4.85	4.85	4.85	4.85			###	###	###
1999-May-25 Tue	###	###	###	###	7,224	0	72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###	112,329	0	###	###	0.0
1999-May-21 Fri	###	###	###	###	84,877	0	27.1	27.1	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			76.4	76.4	0.0
1999-May-18 Tue	###	###	###	###	19,987	0	68.3	68.3	0.0
1999-May-17 Mon	###	###	###	###	11,028	0	###	###	0.0
1999-May-14 Fri	###	5	###	5			74.1	74.1	0.4
1999-May-13 Thu	###	###	###	###	7,320	0	29.1	29.1	0.0
1999-May-12 Wed	5	###	###	###			26.8	26.8	0.0
1999-May-11 Tue	5	###	###	###			78.0	78.0	0.0
1999-May-10 Mon	###	###	###	###			###	###	0.0
1999-May-07 Fri	5	5	###	###			40.2	40.2	0.0
1999-May-06 Thu	5	5	###	5	45,350	113,375	68.5	68.5	0.4
1999-May-05 Wed	###	5	###	###	87,687	###	76.2	76.2	0.0
1999-May-04 Tue	4.81	5	4.81	###			###	###	0.0
1999-May-03 Mon	4.8	4.8	4.78	4.8			###	###	0.3
1999-Apr-30 Fri	4.75	4.78	4.75	4.75	48,546	231,321	###	###	###
1999-Apr-29 Thu	4.75	4.75	###	4.72	416,545	###	30.0	30.0	0.3
1999-Apr-28 Wed	###	4.81	4.72	4.73			###	###	0.3
1999-Apr-27 Tue	###	4.7	###	###			79.2	79.2	0.0
1999-Apr-23 Fri	###	###	4.56	###			73.9	73.9	0.0
1999-Apr-22 Thu	4.56	###	4.56	###	22,150	###	###	###	0.0
1999-Apr-21 Wed	###	###	4.55	4.55			33.1	33.1	0.3
1999-Apr-20 Tue	4.56	###	4.52	###			79.9	79.9	0.0
1999-Apr-19 Mon	4.58	###	4.58	###	19,350	###	###	###	0.0
1999-Apr-16 Fri	###	###	4.51	4.58	28,522	###	###	###	0.3
1999-Apr-15 Thu	###	###	4.55	###	12,373	28,148	###	###	0.0
1999-Apr-14 Wed	###	###	###	###	15,143	0	###	###	0.0
1999-Apr-13 Tue	4.59	###	4.55	###			###	###	0.0
1999-Apr-12 Mon	4.55	4.58	4.55	4.55			76.5	76.5	0.3
1999-Apr-09 Fri	4.55	###	4.55	###			###	###	0.0
1999-Apr-08 Thu	4.59	###	4.55	4.55	37,020	84,220	###	###	0.3
1999-Apr-07 Wed	###	###	4.56	###	30,859	70,358	###	###	0.0
1999-Apr-06 Tue	###	###	4.55	###	46,977	106,872	###	###	0.0
1999-Apr-01 Thu	4.58	###	4.58	###	10,525	###	###	###	0.0
1999-Mar-31 Wed	4.59	###	4.58	###	14,947	34,228	76.7	76.7	0.0
1999-Mar-30 Tue	###	###	4.59	###	11,187	25,674	76.0	76.0	0.0
1999-Mar-29 Mon	###	###	###	###	10,327	0	###	###	0.0
1999-Mar-26 Fri	###	###	###	###	8,829	0	74.5	74.5	0.0
1999-Mar-25 Thu	###	###	###	###	82,645	0	69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###			###	###	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###	14,654	0	28.2	28.2	0.0
1999-Mar-19 Fri	###	###	###	###	16,680	0	###	###	0.0
1999-Mar-18 Thu	###	###	###	###	26,150	0	75.5	75.5	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###	16,289	0	###	###	0.0
1999-Mar-15 Mon	###	###	###	###	6,225	0	###	###	0.0
1999-Mar-12 Fri	###	###	###	###			68.2	68.2	0.0
1999-Mar-11 Thu	4.7	4.7	4.7	4.7			###	###	0.3
1999-Mar-10 Wed	4.7	4.7	###	4.7			###	###	0.3
1999-Mar-09 Tue	4.7	4.7	###	###			###	###	0.0
1999-Mar-08 Mon	4.7	4.7	###	4.7			###	###	0.3
1999-Mar-05 Fri	4.7	4.7	###	###			28.5	28.5	0.0
1999-Mar-04 Thu	4.71	4.71	4.7	4.7			###	###	0.3
1999-Mar-03 Wed	4.8	4.8	4.71	4.71			18.1	18.1	###
1999-Mar-02 Tue	4.84	4.84	4.8	4.8			###	###	0.3
1999-Mar-01 Mon	4.84	4.84	4.82	4.82			27.2	27.2	0.3
1999-Feb-26 Fri	4.85	4.85	4.82	4.85	20,251	###	73.8	73.8	###
1999-Feb-25 Thu	4.874	4.874	4.82	4.85	53,648	###	34.2	34.2	###
1999-Feb-24 Wed	###	###	4.85	4.85	33,770	###	###	###	###
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	4.8	4.8	4.8	4.8			65.3	65.3	0.3
1999-Feb-18 Thu	###	###	4.8	4.8	11,251	###	12.0	12.0	0.3
1999-Feb-17 Wed	4.85	###	4.85	4.85	14,874	###	###	###	###
1999-Feb-16 Tue	4.85	###	4.83	4.85			72.3	72.3	###
1999-Feb-15 Mon	4.85	4.85	4.83	4.85			###	###	###
1999-Feb-12 Fri	4.85	4.85	4.83	4.83	9,646	46,686	###	###	0.3
1999-Feb-11 Thu	4.85	4.85	4.85	4.85	9,776	###	70.5	70.5	###
1999-Feb-10 Wed	4.85	4.85	4.85	4.85			###	###	###
1999-Feb-09 Tue	4.82	4.85	4.82	4.85			###	###	###
1999-Feb-08 Mon	4.85	4.85	4.8	4.82			###	###	0.3
1999-Feb-05 Fri	4.8	4.85	4.8	4.85			78.7	78.7	###
1999-Feb-04 Thu	4.8	4.8	4.8	4.8	19,552	93,849	###	###	0.3
1999-Feb-03 Wed	4.85	4.85	4.85	4.85			69.7	69.7	###
1999-Feb-02 Tue	###	###	4.85	###			75.8	75.8	0.0
1999-Feb-01 Mon	###	###	4.86	4.86	1,776	###	29.7	29.7	0.3
1999-Jan-29 Fri	###	###	4.85	4.85			###	###	###
1999-Jan-28 Thu	###	###	###	###	6,470	0	###	###	0.0
1999-Jan-27 Wed	###	###	###	###	4,570	0	###	###	0.0
1999-Jan-25 Mon	###	###	###	###			78.1	78.1	0.0
1999-Jan-22 Fri	4.8	###	4.8	###			###	###	0.0
1999-Jan-21 Thu	4.78	4.78	4.78	4.78			###	###	###
1999-Jan-19 Tue	4.757	4.78	4.757	4.78			###	###	###
1999-Jan-18 Mon	4.76	4.78	4.75	4.75			###	###	###
1999-Jan-15 Fri	4.8	4.8	4.75	4.75	4,880	###	###	###	###
1999-Jan-14 Thu	4.8	4.81	4.8	4.8			75.3	75.3	0.3
1999-Jan-13 Wed	4.85	4.85	4.8	4.85			76.5	76.5	###
1999-Jan-12 Tue	###	###	4.85	4.87			18.5	18.5	0.3
1999-Jan-11 Mon	###	###	###	###			33.2	33.2	0.0
1999-Jan-08 Fri	4.86	4.88	4.85	4.87			###	###	0.3
1999-Jan-07 Thu	4.86	###	4.86	###			###	###	0.0
1999-Jan-06 Wed	4.89	4.89	4.88	4.88			###	###	0.3
1999-Jan-05 Tue	###	###	4.88	###			75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###	7,246	0	67.9	67.9	0.0
1998-Dec-31 Thu	4.75	###	4.75	###	10,248	###	88.7	88.7	0.0
1998-Dec-30 Wed	4.75	4.75	4.75	4.75	17,759	84,355	69.0	69.0	###
1998-Dec-29 Tue	4.75	4.75	4.75	4.75			###	###	###
1998-Dec-24 Thu	4.7	4.75	4.7	4.75	8,850	###	###	###	###
1998-Dec-23 Wed	###	###	###	###	4,150	0	###	###	0.0
1998-Dec-22 Tue	###	###	###	###	27,973	0	73.7	73.7	0.0
1998-Dec-21 Mon	4.58	###	4.58	###	7,150	16,373	###	###	0.0
1998-Dec-18 Fri	###	###	4.59	4.59			31.2	31.2	0.3
1998-Dec-17 Thu	###	###	###	###			20.4	20.4	0.0
1998-Dec-16 Wed	###	4.7	###	###			###	###	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			85.5	85.5	0.0
1998-Dec-11 Fri	###	###	###	###	5,756	0	###	###	0.0
1998-Dec-10 Thu	###	4.7	###	4.7	2,447	5,750	###	###	0.3
1998-Dec-09 Wed	4.7	4.7	###	4.7			78.8	78.8	0.3
1998-Dec-08 Tue	4.71	4.71	4.7	4.7	16,941	###	###	###	0.3
1998-Dec-07 Mon	###	4.71	###	4.71	26,459	###	###	###	###
1998-Dec-04 Fri	###	4.7	###	###	5,927	13,928	###	###	0.0
1998-Dec-03 Thu	###	###	###	###			32.9	32.9	0.0
1998-Dec-02 Wed	###	###	###	###	4,025	0	###	###	0.0
1998-Dec-01 Tue	###	4.71	###	###	33,683	79,323	77.0	77.0	0.0
1998-Nov-30 Mon	4.7	4.71	4.7	4.71			73.2	73.2	###
1998-Nov-27 Fri	###	###	###	###	7,755	0	###	###	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###	8,446	0	26.9	26.9	0.0
1998-Nov-24 Tue	###	###	###	###			###	###	0.0
1998-Nov-23 Mon	###	###	###	###			23.0	23.0	0.0
1998-Nov-20 Fri	4.745	4.745	###	4.7			###	###	0.3
1998-Nov-19 Thu	4.75	4.75	4.7	4.7			###	###	0.3
1998-Nov-18 Wed	4.75	4.75	4.75	4.75	2,726	12,948	75.1	75.1	###
1998-Nov-17 Tue	4.85	4.85	4.72	4.72			10.1	10.1	0.3
1998-Nov-16 Mon	4.8	4.85	4.76	4.85			###	###	###
1998-Nov-13 Fri	4.85	4.85	4.82	4.82			###	###	0.3
1998-Nov-12 Thu	4.8	4.89	4.8	4.89			86.2	86.2	###
1998-Nov-11 Wed	4.8	###	4.8	###			85.3	85.3	0.0
1998-Nov-10 Tue	###	4.7	###	4.7	21,025	###	81.8	81.8	0.3
1998-Nov-09 Mon	4.4	###	4.4	###			95.9	95.9	0.0
1998-Nov-06 Fri	4.4	4.4	4.4	4.4	47,740	210,056	66.0	66.0	0.3
1998-Nov-05 Thu	###	###	###	###	148,346	0	26.0	26.0	0.0
1998-Nov-04 Wed	4.4	4.4	###	###	32,675	71,885	###	###	0.0
1998-Nov-03 Tue	4.45	4.45	4.4	4.4	25,950	114,828	###	###	0.3
1998-Nov-02 Mon	4.45	4.45	4.45	4.45			71.2	71.2	0.3
1998-Oct-30 Fri	4.45	4.45	4.45	4.45	10,250	###	66.5	66.5	0.3
1998-Oct-29 Thu	4.4	4.45	4.4	4.45	27,446	121,448	79.3	79.3	0.3
1998-Oct-28 Wed	4.45	4.45	4.45	4.45			64.3	64.3	0.3
1998-Oct-27 Tue	4.4	4.4	4.4	4.4			###	###	0.3
1998-Oct-26 Mon	4.45	4.45	###	###			8.4	8.4	0.0
1998-Oct-23 Fri	4.47	4.47	4.4	4.4			###	###	0.3
1998-Oct-22 Thu	4.47	4.47	4.47	4.47			###	###	###
1998-Oct-21 Wed	4.47	4.47	4.41	4.47	14,289	63,443	###	###	###
1998-Oct-20 Tue	4.45	4.45	4.45	4.45	4,077	18,142	78.4	78.4	0.3
1998-Oct-19 Mon	4.48	4.48	4.46	4.46			28.0	28.0	0.3
1998-Oct-16 Fri	4.48	4.48	4.48	4.48			###	###	###
1998-Oct-15 Thu	4.5	4.5	4.5	4.5			###	###	###
1998-Oct-14 Wed	4.5	4.5	4.5	4.5			###	###	###
1998-Oct-13 Tue	4.5	4.5	4.5	4.5			83.8	83.8	###
1998-Oct-12 Mon	4.4	4.5	4.4	4.5			###	###	###
1998-Oct-09 Fri	4.45	4.45	4.45	4.45			69.6	69.6	0.3
1998-Oct-08 Thu	4.55	4.55	4.5	4.5	18,625	84,278	24.2	24.2	###
1998-Oct-07 Wed	4.55	4.55	4.52	4.55			###	###	0.3
1998-Oct-06 Tue	4.55	4.55	4.5	4.55			###	###	0.3
1998-Oct-05 Mon	4.55	4.55	4.5	4.5	13,875	62,784	22.6	22.6	###
1998-Oct-02 Fri	4.55	4.56	4.55	4.55			68.1	68.1	0.3
1998-Oct-01 Thu	4.56	###	4.55	4.55			25.5	25.5	0.3
1998-Sep-30 Wed	###	###	###	###	76,028	0	###	###	0.0
1998-Sep-29 Tue	4.75	4.75	###	###	8,542	20,287	9.5	9.5	0.0
1998-Sep-28 Mon	###	###	###	###			22.9	22.9	0.0
1998-Sep-25 Fri	###	###	###	###	42,972	0	###	###	0.0
1998-Sep-24 Thu	4.7	4.7	###	###			###	###	0.0
1998-Sep-23 Wed	###	###	###	###	54,527	0	64.1	64.1	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	4.55	4.55	3,520	###	###	###	0.3
1998-Sep-17 Thu	###	###	###	###	3,976	0	###	###	0.0
1998-Sep-16 Wed	###	###	###	###			###	###	0.0
1998-Sep-15 Tue	4.75	4.75	4.7	4.7	49,320	###	18.3	18.3	0.3
1998-Sep-14 Mon	4.8	4.8	4.7	4.7	28,052	133,247	###	###	0.3
1998-Sep-11 Fri	###	###	4.8	4.8	22,155	53,172	20.5	20.5	0.3
1998-Sep-10 Thu	4.8	###	4.8	###			89.0	89.0	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	4.5	###	298,824	672,354	###	###	0.0
1998-Sep-07 Mon	###	###	###	###			57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###	51,087	0	###	###	0.0
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	4.4	###	4.4	###			92.6	92.6	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	4.55	4.55	4.5	4.5			27.4	27.4	###
1998-Aug-28 Fri	###	###	4.55	4.55	26,527	60,348	###	###	0.3
1998-Aug-26 Wed	4.55	###	4.55	###			88.3	88.3	0.0
1998-Aug-25 Tue	###	###	###	###			22.4	22.4	0.0
1998-Aug-24 Mon	###	###	###	###			###	###	0.0
1998-Aug-21 Fri	###	###	###	###	4,728	0	80.6	80.6	0.0
1998-Aug-20 Thu	4.58	4.58	4.5	4.55	32,472	147,422	###	###	0.3
1998-Aug-19 Wed	4.59	###	4.55	4.55			###	###	0.3
1998-Aug-18 Tue	###	###	4.59	4.59	8,770	20,127	27.9	27.9	0.3
1998-Aug-17 Mon	###	###	4.55	###	12,148	###	28.3	28.3	0.0
1998-Aug-14 Fri	###	###	###	###	22,083	0	###	###	0.0
1998-Aug-13 Thu	4.7	4.7	4.5	###	12,950	###	19.1	19.1	0.0
1998-Aug-12 Wed	4.7	4.7	###	4.7			###	###	0.3
1998-Aug-11 Tue	###	###	4.75	4.75			###	###	###
1998-Aug-10 Mon	###	###	###	###	169,785	0	3.2	3.2	0.0
1998-Aug-07 Fri	###	5	4.85	4.85			###	###	###
1998-Aug-06 Thu	###	5	4.85	###	12,386	###	###	###	0.0
1998-Aug-05 Wed	###	###	###	5	12,075	0	###	###	0.4
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	5	5	###	###			###	###	0.0
1998-Jul-31 Fri	5	5	5	5	21,750	108,750	###	###	0.4
1998-Jul-30 Thu	###	5	###	5	4,351	10,877	75.6	75.6	0.4
1998-Jul-29 Wed	5	5	###	5	53,782	134,455	###	###	0.4
1998-Jul-28 Tue	###	###	5	5			16.2	16.2	0.4
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###	24,447	0	64.9	64.9	0.0
1998-Jul-23 Thu	5.2	5.2	###	###			###	###	0.0
1998-Jul-22 Wed	###	5.2	###	5.2			###	###	###
1998-Jul-21 Tue	###	###	###	###	9,074	0	###	###	0.0
1998-Jul-20 Mon	###	###	###	###			81.5	81.5	0.0
1998-Jul-17 Fri	5	###	5	###	21,428	53,570	###	###	0.0
1998-Jul-16 Thu	###	###	5	5	78,072	195,180	###	###	0.4
1998-Jul-15 Wed	5.89	5.89	5	5	42,144	229,474	###	###	0.4
1998-Jul-14 Tue	5.85	###	5.85	###	8,629	###	###	###	0.0
1998-Jul-13 Mon	6	6	5.87	###			###	###	0.0
1998-Jul-10 Fri	6	###	6	6			83.6	83.6	0.4
1998-Jul-09 Thu	###	###	###	###			29.1	29.1	0.0
1998-Jul-08 Wed	6	6	###	6	24,179	###	###	###	0.4
1998-Jul-07 Tue	6	6	6	6			###	###	0.4
1998-Jul-06 Mon	###	###	###	###	130,045	0	###	###	0.0
1998-Jul-03 Fri	###	###	###	###	121,658	0	22.8	22.8	0.0
1998-Jul-02 Thu	###	###	6	6			###	###	0.4
1998-Jul-01 Wed	###	###	###	###	494,543	0	###	###	0.0
1998-Jun-30 Tue	###	###	###	###	212,522	0	###	###	0.0
1998-Jun-29 Mon	###	###	5.85	5.85	86,975	###	###	###	0.4
1998-Jun-26 Fri	5.86	###	5.85	###			###	###	0.0
1998-Jun-25 Thu	5.85	5.85	5.8	5.85			###	###	0.4
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	5.8	###	5.8	###	875	###	85.0	85.0	0.0
1998-Jun-22 Mon	5.77	5.8	5.77	5.8	650	###	###	###	0.4
1998-Jun-19 Fri	5.85	5.85	5.83	5.83	5,250	###	29.5	29.5	###
1998-Jun-18 Thu	5.8	5.8	5.76	5.8	31,826	183,954	65.1	65.1	0.4
1998-Jun-17 Wed	5.75	5.75	5.75	5.75	13,289	###	71.7	71.7	###
1998-Jun-16 Tue	###	5.75	###	5.75	56,527	###	###	###	###
1998-Jun-15 Mon	5.7	5.76	5.7	5.75			###	###	###
1998-Jun-12 Fri	###	5.7	###	5.7			###	###	0.4
1998-Jun-11 Thu	5.75	5.75	5.7	5.72	10,352	###	34.9	34.9	0.4
1998-Jun-10 Wed	5.75	5.75	5.7	5.75			###	###	###
1998-Jun-09 Tue	###	###	5.7	5.75			36.4	36.4	###
1998-Jun-05 Fri	###	###	5.85	5.85	80,740	###	###	###	0.4
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	6	6	###	###	8,180	24,540	35.3	35.3	0.0
1998-Jun-02 Tue	5.8	6	5.8	6			94.9	94.9	0.4
1998-Jun-01 Mon	###	###	5.85	5.85			###	###	0.4
1998-May-29 Fri	###	###	###	6			###	###	0.4
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	5.7	5.85	5.7	5.85			###	###	0.4
1998-May-26 Tue	###	###	###	###	10,048	0	###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	5.7	5.655	5.655			###	###	###
1998-May-21 Thu	###	5.72	###	###			###	###	0.0
1998-May-20 Wed	###	5.72	###	###			###	###	0.0
1998-May-19 Tue	###	5.7	###	###	24,048	###	79.4	79.4	0.0
1998-May-18 Mon	###	###	5.7	5.7			###	###	0.4
1998-May-15 Fri	5.85	5.85	5.78	5.78	15,171	###	17.2	17.2	0.4
1998-May-14 Thu	5.85	5.85	5.85	5.85			75.8	75.8	0.4
1998-May-13 Wed	5.8	5.85	5.75	5.85			###	###	0.4
1998-May-12 Tue	5.72	5.8	5.72	5.8	137,024	789,258	###	###	0.4
1998-May-11 Mon	###	5.75	###	5.7	60,722	174,575	###	###	0.4
1998-May-08 Fri	5.55	###	5.55	###			###	###	0.0
1998-May-07 Thu	###	5.4	###	5.4	1,579,383	###	###	###	0.4
1998-May-06 Wed	5.4	5.41	###	###	12,442	33,655	###	###	0.0
1998-May-05 Tue	5.4	5.4	5.4	5.4			###	###	0.4
1998-May-04 Mon	###	5.4	###	###	16,420	###	###	###	0.0
1998-May-01 Fri	5.45	5.45	###	###	14,050	38,286	13.6	13.6	0.0
1998-Apr-30 Thu	5.4	5.4	5.4	5.4			###	###	0.4
1998-Apr-29 Wed	5.4	5.4	5.4	5.4			81.2	81.2	0.4
1998-Apr-28 Tue	5.4	5.4	5.4	5.4			###	###	0.4
1998-Apr-27 Mon	5.5	5.5	###	###	21,127	###	9.7	9.7	0.0
1998-Apr-24 Fri	5.5	5.5	5.5	5.5			###	###	0.4
1998-Apr-23 Thu	5.45	5.45	5.45	5.45	202,952	1,106,088	###	###	###
1998-Apr-22 Wed	5.4	5.4	5.4	5.4			74.0	74.0	0.4
1998-Apr-21 Tue	5.41	5.41	5.4	5.4	5,650	###	27.5	27.5	0.4
1998-Apr-20 Mon	5.4	5.4	5.4	5.4			###	###	0.4
1998-Apr-17 Fri	5.5	5.51	###	###			###	###	0.0
1998-Apr-16 Thu	5.51	5.51	5.5	5.5	6,159	###	25.9	25.9	0.4
1998-Apr-15 Wed	5.4	5.5	5.4	5.5			###	###	0.4
1998-Apr-14 Tue	5.4	5.4	5.4	5.4	6,774	36,579	69.0	69.0	0.4
1998-Apr-09 Thu	5.4	5.4	5.4	5.4			###	###	0.4
1998-Apr-08 Wed	5.4	5.4	5.4	5.4			71.5	71.5	0.4
1998-Apr-07 Tue	###	5.4	###	5.4			###	###	0.4
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			79.5	79.5	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	5.27	###	5.27	###			###	###	0.0
1998-Mar-31 Tue	###	###	5.26	5.26	1,979	###	23.1	23.1	0.4
1998-Mar-30 Mon	###	###	5.26	5.26	3,721	9,786	13.9	13.9	0.4
1998-Mar-27 Fri	5.4	5.4	###	###			26.2	26.2	0.0
1998-Mar-26 Thu	5.4	5.4	5.4	5.4			74.2	74.2	0.4
1998-Mar-25 Wed	5.4	5.4	5.4	5.4			76.2	76.2	0.4
1998-Mar-24 Tue	5.4	5.4	5.4	5.4	18,446	###	69.5	69.5	0.4
1998-Mar-23 Mon	###	5.4	###	5.4			81.5	81.5	0.4
1998-Mar-20 Fri	###	###	###	###	19,122	0	25.4	25.4	0.0
1998-Mar-19 Thu	###	###	###	###			###	###	0.0
1998-Mar-18 Wed	###	###	###	###	23,544	0	73.8	73.8	0.0
1998-Mar-17 Tue	5.25	###	5.25	5.26			###	###	0.4
1998-Mar-16 Mon	###	###	5.25	5.25			21.3	21.3	0.4
1998-Mar-13 Fri	###	###	5.25	5.25	22,050	57,881	###	###	0.4
1998-Mar-12 Thu	5.25	###	5.25	###	4,386	###	84.6	84.6	0.0
1998-Mar-11 Wed	5.22	5.25	5.2	5.2			28.7	28.7	###
1998-Mar-10 Tue	###	###	5.28	5.28			###	###	0.4
1998-Mar-09 Mon	5.2	###	5.2	###			91.9	91.9	0.0
1998-Mar-06 Fri	5.2	###	5.2	###	3,227	###	###	###	0.0
1998-Mar-05 Thu	5.2	5.2	5.2	5.2			82.1	82.1	###
1998-Mar-04 Wed	5.2	5.2	5.2	5.2			71.7	71.7	###
1998-Mar-03 Tue	5.25	5.25	5.2	5.2			###	###	###
1998-Mar-02 Mon	###	###	5.25	5.25			19.0	19.0	0.4
1998-Feb-27 Fri	###	###	###	###			26.9	26.9	0.0
1998-Feb-26 Thu	###	###	###	###	21,477	0	71.1	71.1	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	5.4	5.4	###	###			22.4	22.4	0.0
1998-Feb-20 Fri	5.25	###	5.25	###			79.8	79.8	0.0
1998-Feb-19 Thu	5.2	5.2	5.2	5.2	1,850	9,620	69.8	69.8	###
1998-Feb-18 Wed	5.2	5.2	5.2	5.2	2,752	###	###	###	###
1998-Feb-17 Tue	5.2	5.2	###	5.2			69.3	69.3	###
1998-Feb-16 Mon	5.25	5.25	5.2	5.2			28.8	28.8	###
1998-Feb-13 Fri	###	###	5.25	5.25			###	###	0.4
1998-Feb-12 Thu	5.4	5.4	###	###			###	###	0.0
1998-Feb-11 Wed	5.4	5.4	5.4	5.4	1,850	###	###	###	0.4
1998-Feb-10 Tue	5.45	5.45	5.45	5.45			78.9	78.9	###
1998-Feb-09 Mon	5.45	5.45	5.4	5.45			###	###	###
1998-Feb-06 Fri	5.52	5.55	5.5	5.5	25,750	###	25.9	25.9	0.4
1998-Feb-05 Thu	###	###	5.55	5.55			###	###	###
1998-Feb-04 Wed	###	###	5.55	5.55			###	###	###
1998-Feb-03 Tue	5.55	###	5.55	5.55	111,170	###	###	###	###
1998-Jan-30 Fri	###	###	5.55	###	11,870	###	###	###	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-27 Tue	5.7	5.7	###	###			###	###	0.0
1998-Jan-23 Fri	5.7	5.7	5.7	5.7	1,850	10,545	65.5	65.5	0.4
1998-Jan-22 Thu	5.79	5.79	5.7	5.79			###	###	###
1998-Jan-21 Wed	5.75	5.8	5.75	5.8			83.2	83.2	0.4
1998-Jan-20 Tue	5.8	5.8	5.8	5.8			73.5	73.5	0.4
1998-Jan-19 Mon	5.85	5.85	5.8	5.8			###	###	0.4
1998-Jan-16 Fri	###	###	5.8	###			###	###	0.0
1998-Jan-15 Thu	6	6	6	6	356	###	###	###	0.4
1998-Jan-14 Wed	6	6	6	6			###	###	0.4
1998-Jan-13 Tue	6	6	6	6			75.1	75.1	0.4
1998-Jan-12 Mon	6	6	6	6			81.0	81.0	0.4
1998-Jan-09 Fri	6	6	6	6			###	###	0.4
1998-Jan-08 Thu	###	###	6	6	1,523	###	###	###	0.4
1998-Jan-06 Tue	6	6	6	6			###	###	0.4
1997-Dec-31 Wed	6	6	6	6			###	###	0.4
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	###	###	20	0	69.8	69.8	0.0
1997-Dec-23 Tue	6	6	6	6			###	###	0.4
1997-Dec-22 Mon	6	6	6	6			###	###	0.4
1997-Dec-19 Fri	6	6	6	6			###	###	0.4
1997-Dec-18 Thu	6	6	6	6			71.2	71.2	0.4
1997-Dec-15 Mon	6	6	6	6			###	###	0.4
1997-Dec-12 Fri	6	6	###	###			###	###	0.0
1997-Dec-11 Thu	6	###	6	6	17,776	53,328	79.9	79.9	0.4
1997-Dec-10 Wed	###	###	6	6			###	###	0.4
1997-Dec-08 Mon	6	6	###	6			###	###	0.4
1997-Dec-05 Fri	6	6	6	6	2,470	14,820	###	###	0.4
1997-Dec-04 Thu	###	###	6	6			###	###	0.4
1997-Dec-02 Tue	###	###	###	###	43	0	71.9	71.9	0.0
1997-Nov-28 Fri	6.2	6.2	6.2	6.2	2,745	###	69.6	69.6	0.4
1997-Nov-27 Thu	6.2	6.2	###	6.2	7,555	23,420	75.8	75.8	0.4
1997-Nov-26 Wed	6.2	6.25	6.2	6.25	1,228	7,644	###	###	###
1997-Nov-25 Tue	6.25	6.25	###	6.25	13,026	###	79.0	79.0	###
1997-Nov-24 Mon	6.4	6.4	###	###	8,454	27,052	30.1	30.1	0.0
1997-Nov-21 Fri	6.5	6.5	6.4	6.4			###	###	0.5
1997-Nov-20 Thu	###	6.4	###	6.4			###	###	0.5
1997-Nov-14 Fri	###	6	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-12 Wed	###	###	###	###	1,220	0	###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	6.2	6.2	###	###	3,225	###	23.1	23.1	0.0
1997-Nov-04 Tue	###	###	6.2	6.2			10.3	10.3	0.4
1997-Nov-03 Mon	###	###	6.28	###	8,871	27,854	###	###	0.0
1997-Oct-31 Fri	###	###	###	###	11,389	0	###	###	0.0
1997-Oct-29 Wed	###	6.25	###	###			66.4	66.4	0.0
1997-Oct-28 Tue	6.075	6.075	5.7	5.75			###	###	###
1997-Oct-27 Mon	6.2	6.2	###	###			###	###	0.0
1997-Oct-24 Fri	###	###	###	###			68.4	68.4	0.0
1997-Oct-23 Thu	6.45	6.5	6.45	6.5	19,883	128,742	###	###	0.5
1997-Oct-22 Wed	6.2	6.55	6.2	6.5	278,676	1,776,559	###	###	0.5
1997-Oct-21 Tue	###	###	###	###	121,225	0	###	###	0.0
1997-Oct-17 Fri	6	###	###	###			86.0	86.0	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	6	6	4,480	13,440	13.1	13.1	0.4
1997-Oct-08 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-03 Fri	###	###	###	###			###	###	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	6	###			81.6	81.6	0.0
1997-Sep-29 Mon	6	6	6	6			###	###	0.4
1997-Sep-26 Fri	6	6	6	6	13,054	78,324	###	###	0.4
1997-Sep-24 Wed	###	###	###	###			74.2	74.2	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###	6,475	0	18.7	18.7	0.0
1997-Sep-19 Fri	6	###	###	###			###	###	0.0
1997-Sep-18 Thu	###	6	###	6	4,541	13,623	###	###	0.4
1997-Sep-17 Wed	6	6	###	6			71.1	71.1	0.4
1997-Sep-16 Tue	###	###	###	###			###	###	0.0
1997-Sep-15 Mon	###	6	###	6	6,077	###	79.4	79.4	0.4
1997-Sep-12 Fri	6	6	###	###			31.3	31.3	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	6	###	6	###	1,850	5,550	84.3	84.3	0.0
1997-Sep-09 Tue	6.2	6.2	###	###	4,440	###	11.1	11.1	0.0
1997-Sep-08 Mon	###	###	###	###	180	0	###	###	0.0
1997-Sep-05 Fri	6	6	###	6			66.3	66.3	0.4
1997-Sep-04 Thu	###	6	###	6	5,855	###	79.7	79.7	0.4
1997-Sep-03 Wed	6	6	6	6			###	###	0.4
1997-Sep-02 Tue	###	###	6	6			###	###	0.4
1997-Sep-01 Mon	6	###	6	###			81.0	81.0	0.0
1997-Aug-29 Fri	###	###	6	###	90,284	270,852	###	###	0.0
1997-Aug-28 Thu	6.2	6.2	6.2	6.2			71.4	71.4	0.4
1997-Aug-27 Wed	6.2	6.2	6.2	6.2			74.3	74.3	0.4
1997-Aug-25 Mon	6.2	6.2	6.2	6.2			70.4	70.4	0.4
1997-Aug-22 Fri	###	6.2	###	6.2			###	###	0.4
1997-Aug-21 Thu	6.2	6.2	###	###			###	###	0.0
1997-Aug-20 Wed	###	6.2	###	6.2			###	###	0.4
1997-Aug-19 Tue	6.25	6.25	6.2	6.2			###	###	0.4
1997-Aug-18 Mon	6.286	6.286	###	6.2	17,020	###	19.2	19.2	0.4
1997-Aug-15 Fri	###	###	###	###			63.1	63.1	0.0
1997-Aug-14 Thu	6.25	###	6.25	###			84.6	84.6	0.0
1997-Aug-13 Wed	6.45	6.45	6.4	6.4			###	###	0.5
1997-Aug-12 Tue	6.5	6.5	6.45	6.45	27,982	181,183	28.1	28.1	###
1997-Aug-11 Mon	6.48	6.5	6.45	6.5			82.5	82.5	0.5
1997-Aug-08 Fri	6.46	6.57	6.46	6.57	2,870	###	###	###	###
1997-Aug-07 Thu	###	6.4	###	6.4			77.9	77.9	0.5
1997-Aug-06 Wed	6.25	###	6.25	###			81.9	81.9	0.0
1997-Aug-05 Tue	###	###	6.26	###			###	###	0.0
1997-Aug-04 Mon	###	###	6.25	###	31,071	###	76.0	76.0	0.0
1997-Aug-01 Fri	6.28	###	6.25	###	5,483	###	75.1	75.1	0.0
1997-Jul-31 Thu	###	###	6.25	6.25			###	###	###
1997-Jul-30 Wed	###	###	6.25	6.25	1,958	###	26.5	26.5	###
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-28 Mon	6.24	6.25	6.24	6.25	13,722	###	66.4	66.4	###
1997-Jul-25 Fri	6.25	###	6.25	6.25			###	###	###
1997-Jul-24 Thu	###	6.25	###	6.25			###	###	###
1997-Jul-23 Wed	###	###	###	###			###	###	0.0
1997-Jul-22 Tue	###	###	###	###			79.2	79.2	0.0
1997-Jul-21 Mon	###	###	6	6	21,224	63,672	38.9	38.9	0.4
1997-Jul-18 Fri	###	###	###	###			78.0	78.0	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	###	###	23,557	0	81.5	81.5	0.0
1997-Jul-15 Tue	###	###	###	6	31,151	0	37.1	37.1	0.4
1997-Jul-14 Mon	###	###	###	###	8,820	0	###	###	0.0
1997-Jul-11 Fri	6.2	6.2	###	###	356,544	1,105,286	###	###	0.0
1997-Jul-10 Thu	###	###	###	###	8,273	0	###	###	0.0
1997-Jul-09 Wed	6.25	###	6.25	###	14,420	###	73.0	73.0	0.0
1997-Jul-08 Tue	###	###	###	6.2			###	###	0.4
1997-Jul-07 Mon	###	6.2	###	6.2			###	###	0.4
1997-Jul-04 Fri	5.855	6	5.85	6	335,970	1,990,622	92.8	92.8	0.4
1997-Jul-03 Thu	5.7	5.8	5.7	5.8			86.5	86.5	0.4
1997-Jul-02 Wed	5.5	5.5	5.5	5.5			###	###	0.4
1997-Jul-01 Tue	5.59	5.59	5.5	5.5	344	###	###	###	0.4
1997-Jun-30 Mon	###	###	5.48	###	27,476	75,284	68.6	68.6	0.0
1997-Jun-27 Fri	###	###	###	###	6,443	0	###	###	0.0
1997-Jun-26 Thu	###	###	###	###			75.7	75.7	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-23 Mon	5.7	5.7	5.7	5.7	850	4,845	75.7	75.7	0.4
1997-Jun-20 Fri	5.74	5.74	5.74	5.74			67.0	67.0	0.4
1997-Jun-19 Thu	5.75	5.75	5.75	5.75			71.8	71.8	###
1997-Jun-18 Wed	5.8	5.8	5.8	5.8			###	###	0.4
1997-Jun-17 Tue	5.8	###	5.8	5.8	12,325	35,742	70.7	70.7	0.4
1997-Jun-16 Mon	###	###	###	###	4,950	0	79.5	79.5	0.0
1997-Jun-13 Fri	###	###	###	###	29	0	###	###	0.0
1997-Jun-12 Thu	5.5	5.58	5.45	5.58	8,729	48,140	83.5	83.5	0.4
1997-Jun-11 Wed	5.5	5.51	5.5	5.5	27,271	150,126	78.0	78.0	0.4
1997-Jun-10 Tue	5.4	5.5	5.4	5.5	34,042	185,528	87.9	87.9	0.4
1997-Jun-06 Fri	5.4	5.4	5.4	5.4			72.0	72.0	0.4
1997-Jun-03 Tue	###	###	###	###			###	###	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	5.2	###	5.2	###	8,129	###	###	###	0.0
1997-May-29 Thu	5.2	5.2	5.2	5.2			65.3	65.3	###
1997-May-27 Tue	###	###	###	###	24	0	###	###	0.0
1997-May-26 Mon	###	###	###	###	3,843	0	68.9	68.9	0.0
1997-May-23 Fri	###	###	###	###	4,057	0	###	###	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	5	5	5	5	443	###	76.0	76.0	0.4
1997-May-16 Fri	5	5	5	5			###	###	0.4
1997-May-15 Thu	###	###	###	###	7,646	0	###	###	0.0
1997-May-14 Wed	###	###	###	###	18,775	0	70.1	70.1	0.0
1997-May-13 Tue	###	###	5	5			###	###	0.4
1997-May-12 Mon	###	###	5	5			21.6	21.6	0.4
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	5.2	###	###			###	###	0.0
1997-May-07 Wed	5.2	5.2	###	###	19,546	###	###	###	0.0
1997-May-06 Tue	###	###	###	###	14,529	0	95.2	95.2	0.0
1997-May-05 Mon	4.72	4.8	4.72	4.8	16,174	76,988	88.0	88.0	0.3
1997-May-02 Fri	4.75	4.75	4.7	4.7			16.0	16.0	0.3
1997-May-01 Thu	4.75	4.75	4.7	4.7			19.6	19.6	0.3
1997-Apr-30 Wed	4.74	4.74	4.73	4.74			###	###	0.3
1997-Apr-29 Tue	4.74	4.74	4.72	4.74			###	###	0.3
1997-Apr-28 Mon	4.74	4.74	4.72	4.72			26.0	26.0	0.3
1997-Apr-24 Thu	4.74	4.74	4.73	4.73	16,345	###	25.1	25.1	0.3
1997-Apr-23 Wed	4.72	4.72	4.72	4.72			70.6	70.6	0.3
1997-Apr-22 Tue	4.72	4.72	4.72	4.72			70.1	70.1	0.3
1997-Apr-21 Mon	4.8	4.8	4.72	4.79	12,557	59,771	30.3	30.3	0.3
1997-Apr-18 Fri	###	4.75	4.7	4.75			###	###	###
1997-Apr-17 Thu	4.7	4.7	4.7	4.7			###	###	0.3
1997-Apr-16 Wed	4.7	4.7	###	###	6,372	14,974	###	###	0.0
1997-Apr-15 Tue	###	4.74	###	4.74	17,647	41,823	84.9	84.9	0.3
1997-Apr-14 Mon	4.7	4.7	###	###	11,884	27,927	17.5	17.5	0.0
1997-Apr-11 Fri	4.73	4.73	4.73	4.73			78.4	78.4	0.3
1997-Apr-09 Wed	4.75	4.75	4.75	4.75			###	###	###
1997-Apr-08 Tue	4.8	4.8	4.8	4.8			###	###	0.3
1997-Apr-07 Mon	4.82	4.82	4.82	4.82			###	###	0.3
1997-Apr-03 Thu	4.8	4.82	4.8	4.82			69.9	69.9	0.3
1997-Apr-02 Wed	4.82	4.82	4.82	4.82			74.0	74.0	0.3
1997-Mar-27 Thu	###	###	###	###			###	###	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	4.83	###	4.83	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	5	5	5	5	0				0.4
1997-Mar-19 Wed	5	5	5	5			###	###	0.4
1997-Mar-18 Tue	5	5	5	5	853	###	###	###	0.4
1997-Mar-14 Fri	###	5	###	5	11,375	###	80.2	80.2	0.4
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	4.85	4.85	4.85	4.85			###	###	###
1997-Mar-11 Tue	4.85	4.85	4.85	4.85	46	223	###	###	###
1997-Mar-10 Mon	4.85	4.85	4.82	4.82			18.2	18.2	0.3
1997-Mar-07 Fri	4.84	4.84	4.84	4.84			###	###	0.3
1997-Mar-06 Thu	4.84	4.84	4.84	4.84			66.7	66.7	0.3
1997-Mar-05 Wed	4.82	4.84	4.82	4.82			67.5	67.5	0.3
1997-Mar-04 Tue	4.85	4.85	4.85	4.85	12,156	58,956	###	###	###
1997-Mar-03 Mon	4.85	4.85	4.85	4.85	11,454	55,551	79.1	79.1	###
1997-Feb-28 Fri	4.81	4.81	4.81	4.81			71.6	71.6	###
1997-Feb-27 Thu	4.82	4.82	4.81	4.81			###	###	###
1997-Feb-26 Wed	4.76	5	4.76	5			94.3	94.3	0.4
1997-Feb-25 Tue	4.75	4.76	4.75	4.76	9,140	###	68.1	68.1	###
1997-Feb-24 Mon	###	4.7	###	4.7	4,529	10,643	###	###	0.3
1997-Feb-21 Fri	###	###	###	###			64.1	64.1	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###	11,885	0	25.9	25.9	0.0
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-14 Fri	###	###	###	###			74.9	74.9	0.0
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	4.58	###	4.58	###			81.6	81.6	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	4.55	4.55	4.55	4.55			63.8	63.8	0.3
1997-Feb-05 Wed	###	###	4.55	4.55	3,378	7,684	###	###	0.3
1997-Feb-04 Tue	###	###	4.57	###	11,555	###	###	###	0.0
1997-Feb-03 Mon	4.59	###	4.59	###			###	###	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	4.53	4.53	4.53	4.53			###	###	###
1997-Jan-29 Wed	4.55	4.55	4.55	4.55	2,479	11,279	66.1	66.1	0.3
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			###	###	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###	8,956	0	###	###	0.0
1997-Jan-16 Thu	###	###	###	###	6,044	0	###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	4.5	4.55	4.5	4.55			82.3	82.3	0.3
1997-Jan-13 Mon	4.5	4.5	4.5	4.5	1,120	5,040	###	###	###
1997-Jan-09 Thu	4.42	4.42	4.42	4.42	1,180	###	65.6	65.6	0.3
1997-Jan-08 Wed	4.4	4.44	4.4	4.44	1,186	5,242	###	###	0.3
1997-Jan-07 Tue	4.4	4.44	4.4	4.44	723	###	83.0	83.0	0.3
1997-Jan-06 Mon	###	4.4	###	4.4			###	###	0.3
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			###	###	0.0
1996-Dec-30 Mon	4.22	###	4.22	###			###	###	0.0
1996-Dec-23 Mon	4.29	4.29	4.29	4.29			68.5	68.5	###
1996-Dec-20 Fri	###	###	4.29	4.29			17.8	17.8	###
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	4.4	4.41	###	###	139,826	###	22.0	22.0	0.0
1996-Dec-13 Fri	###	4.4	###	###	7,584	16,684	###	###	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-10 Tue	###	###	###	###			71.9	71.9	0.0
1996-Dec-09 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	###	###	###	###			57.1	57.1	0.0
1996-Dec-05 Thu	4.4	4.4	###	###			###	###	0.0
1996-Dec-04 Wed	4.4	4.4	4.4	4.4			68.9	68.9	0.3
1996-Dec-03 Tue	###	4.4	###	4.4	1,885	4,147	82.9	82.9	0.3
1996-Dec-02 Mon	###	###	###	###			70.7	70.7	0.0
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-28 Thu	###	###	###	###			67.9	67.9	0.0
1996-Nov-26 Tue	###	###	###	###			82.3	82.3	0.0
1996-Nov-25 Mon	4.4	4.4	###	###			###	###	0.0
1996-Nov-22 Fri	4.4	4.4	4.4	4.4			###	###	0.3
1996-Nov-19 Tue	4.47	4.48	4.47	4.48			###	###	###
1996-Nov-18 Mon	4.5	4.5	4.48	4.48	3,278	###	27.9	27.9	###
1996-Nov-15 Fri	4.48	4.5	4.48	4.5			69.0	69.0	###
1996-Nov-14 Thu	4.51	4.51	4.48	4.5			21.3	21.3	###
1996-Nov-13 Wed	4.5	4.5	4.5	4.5			70.5	70.5	###
1996-Nov-12 Tue	###	###	###	###	880	0	75.1	75.1	0.0
1996-Nov-11 Mon	###	###	###	###	879	0	76.8	76.8	0.0
1996-Nov-07 Thu	4.4	4.5	4.4	4.42			###	###	0.3
1996-Nov-06 Wed	###	4.4	###	4.4			80.7	80.7	0.3
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###			###	###	0.0
1996-Nov-01 Fri	###	###	###	###			###	###	0.0
1996-Oct-31 Thu	###	###	4.25	###			67.3	67.3	0.0
1996-Oct-30 Wed	###	###	###	###			66.8	66.8	0.0
1996-Oct-29 Tue	###	###	###	###	41,082	0	92.9	92.9	0.0
1996-Oct-28 Mon	4.29	###	4.29	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			###	###	0.0
1996-Oct-22 Tue	4.255	###	###	4.25			###	###	###
1996-Oct-21 Mon	###	4.25	###	4.25			###	###	###
1996-Oct-18 Fri	4.2	4.2	###	###			###	###	0.0
1996-Oct-17 Thu	###	4.2	###	4.2			88.5	88.5	###
1996-Oct-16 Wed	4	###	###	###			###	###	0.0
1996-Oct-15 Tue	3.8	4	3.8	4			96.4	96.4	0.3
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	3.52	3.52	3.5	3.5			19.1	19.1	0.3
1996-Oct-09 Wed	3.5	3.5	3.5	3.5			77.8	77.8	0.3
1996-Oct-08 Tue	###	###	3.5	3.5			7.6	7.6	0.3
1996-Oct-07 Mon	3.4	###	3.4	###			###	###	0.0
1996-Oct-04 Fri	3.4	3.4	3.4	3.4			###	###	0.2
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			###	###	0.0
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###			66.4	66.4	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###	0				0.0
1996-Sep-25 Wed	###	###	###	###	0				0.0
1996-Sep-24 Tue	###	###	###	###			70.5	70.5	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	3.4	3.4	3.4	3.4			###	###	0.2
1996-Sep-19 Thu	###	3.4	###	3.4			81.8	81.8	0.2
1996-Sep-18 Wed	###	###	###	###	0				0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	3.4	3.4	3.4	3.4	0				0.2
1996-Sep-12 Thu	3.41	3.41	3.4	3.4			30.1	30.1	0.2
1996-Sep-11 Wed	3.41	3.41	3.41	3.41			###	###	###
1996-Sep-10 Tue	3.45	3.45	3.43	3.43			###	###	0.2
1996-Sep-09 Mon	3.4	3.45	3.4	3.45			86.4	86.4	###
1996-Sep-06 Fri	3.4	3.4	3.4	3.4			72.6	72.6	0.2
1996-Sep-05 Thu	3.4	3.4	3.4	3.4			###	###	0.2
1996-Sep-04 Wed	3.45	3.45	3.4	3.4			###	###	0.2
1996-Sep-03 Tue	3.46	3.46	3.46	3.46	0				0.2
1996-Sep-02 Mon	3.46	3.46	3.46	3.46	0				0.2
1996-Aug-30 Fri	3.46	3.46	3.46	3.46			###	###	0.2
1996-Aug-29 Thu	3.55	3.55	3.5	3.5			15.8	15.8	0.3
1996-Aug-28 Wed	3.5	3.5	3.5	3.5			###	###	0.3
1996-Aug-27 Tue	3.52	3.52	3.51	3.51			26.1	26.1	###
1996-Aug-26 Mon	3.53	3.53	3.5	3.5			###	###	0.3
1996-Aug-23 Fri	3.5	3.53	3.5	3.53			77.1	77.1	0.3
1996-Aug-22 Thu	3.53	3.53	3.53	3.53			###	###	0.3
1996-Aug-21 Wed	3.53	3.53	3.53	3.53	0				0.3
1996-Aug-20 Tue	3.52	3.53	3.52	3.53			###	###	0.3
1996-Aug-19 Mon	3.52	3.52	3.52	3.52			###	###	###
1996-Aug-16 Fri	3.55	3.55	3.52	3.52			###	###	###
1996-Aug-15 Thu	###	###	3.52	3.52			7.6	7.6	###
1996-Aug-14 Wed	3.55	###	3.55	###			85.9	85.9	0.0
1996-Aug-13 Tue	3.55	3.56	3.55	3.56			69.7	69.7	0.3
1996-Aug-12 Mon	3.53	3.53	3.52	3.52			28.5	28.5	###
1996-Aug-09 Fri	3.5	3.52	3.5	3.52			79.7	79.7	###
1996-Aug-08 Thu	3.55	###	3.55	###			###	###	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-05 Mon	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-02 Fri	3.5	3.5	3.5	3.5			###	###	0.3
1996-Aug-01 Thu	3.5	3.5	3.5	3.5			68.6	68.6	0.3
1996-Jul-31 Wed	3.5	3.5	3.5	3.5			###	###	0.3
1996-Jul-30 Tue	3.5	3.5	3.5	3.5			77.2	77.2	0.3
1996-Jul-29 Mon	3.5	###	3.5	###			###	###	0.0
1996-Jul-26 Fri	3.58	3.58	3.5	3.5			###	###	0.3
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			33.5	33.5	0.0
1996-Jul-23 Tue	3.59	###	3.59	###			84.4	84.4	0.0
1996-Jul-22 Mon	3.58	3.58	3.58	3.58			###	###	0.3
1996-Jul-19 Fri	3.52	3.55	3.5	3.5			17.0	17.0	0.3
1996-Jul-18 Thu	3.5	3.52	3.5	3.52			###	###	###
1996-Jul-17 Wed	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-16 Tue	3.5	3.5	3.5	3.5			83.2	83.2	0.3
1996-Jul-15 Mon	3.49	3.53	3.49	3.53			###	###	0.3
1996-Jul-12 Fri	3.49	3.49	3.49	3.49	0				###
1996-Jul-11 Thu	3.5	3.5	3.49	3.49			34.6	34.6	###
1996-Jul-10 Wed	3.49	3.49	3.49	3.49			###	###	###
1996-Jul-09 Tue	3.55	3.55	3.55	3.55	0				###
1996-Jul-08 Mon	3.56	###	3.55	3.55			###	###	###
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	3.55	3.55			11.7	11.7	###
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 16:38:19 thru 2025-05-21 16:38:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000