Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 04:38:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHP) RHIPE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RHP    Limits Next Section


Company Details for (RHP) RHIPE LIMITED

Listing Code RHP
Listing Name RHIPE LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for RHP .. Thursday 14th October 2021

RHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 ###
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHP    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (RHP) RHIPE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-09 Fri ### ### 0.59 ### ### ### 0.0
2016-Dec-08 Thu ### ### 0.59 ### 65.5 65.5 0.0
2016-Dec-07 Wed 0.58 ### 0.58 ### ### ### 0.0
2016-Dec-06 Tue 0.58 0.58 ### 0.55 5.6 5.6 ###
2016-Dec-05 Mon ### ### ### ### 804,249 0 3.6 3.6 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### 0.685 53,242 0 91.5 91.5 0.0
2016-Nov-30 Wed ### 0.7 ### ### 80,659 ### 86.9 86.9 0.0
2016-Nov-29 Tue ### ### 0.655 ### 24.8 24.8 0.0
2016-Nov-28 Mon 0.755 ### 0.675 ### 185,886 ### ### ### 0.0
2016-Nov-25 Fri 0.83 0.83 0.72 0.75 52,075 40,358 ### ### ###
2016-Nov-24 Thu 0.86 0.86 0.85 0.85 21,059 ### ### ### ###
2016-Nov-23 Wed 0.86 0.87 0.86 0.86 ### ### ###
2016-Nov-22 Tue 0.86 0.86 0.86 0.86 202,083 ### ### ### ###
2016-Nov-21 Mon ### ### 0.86 0.86 31.7 31.7 ###
2016-Nov-18 Fri ### ### 0.86 0.86 57,483 ### ### ### ###
2016-Nov-17 Thu 0.86 0.87 0.86 ### ### ### 0.0
2016-Nov-16 Wed 0.88 ### 0.86 0.87 25.7 25.7 0.1
2016-Nov-15 Tue 0.87 0.875 0.86 0.875 76.5 76.5 0.1
2016-Nov-14 Mon 0.885 0.89 0.875 0.88 36.3 36.3 0.1
2016-Nov-11 Fri ### ### 0.87 0.87 113,888 49,541 8.2 8.2 0.1
2016-Nov-10 Thu ### ### 0.89 ### 33,272 ### 19.6 19.6 0.0
2016-Nov-09 Wed ### ### 0.8 0.875 30.9 30.9 0.1
2016-Nov-08 Tue ### ### ### ### 260,878 0 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 6.3 6.3 0.0
2016-Nov-04 Fri ### ### ### ### 313,521 0 ### ### 0.0
2016-Nov-03 Thu 0.955 0.955 ### ### 965,453 ### ### ### 0.0
2016-Nov-02 Wed ### ### 0.955 ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 17.5 17.5 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 80.0 80.0 0.0
2016-Oct-27 Thu ### ### ### ### 85.3 85.3 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue 0.945 0.945 0.925 ### ### ### 0.0
2016-Oct-17 Mon ### 0.945 ### 0.945 35,145 ### ### ### 0.1
2016-Oct-14 Fri ### ### ### ### 30.6 30.6 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 18,977 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 101,381 0 ### ### 0.0
2016-Oct-06 Thu 0.925 0.925 ### ### 42,788 19,789 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 76,922 0 6.6 6.6 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 36,650 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 26,426 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 4,683 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon 0.925 0.925 ### ### 45,440 ### 29.4 29.4 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 17.6 17.6 0.0
2016-Sep-21 Wed ### ### ### ### 109,770 0 79.1 79.1 0.0
2016-Sep-20 Tue ### ### ### ### 126,754 0 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 23,356 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 91,882 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 45,349 0 18.7 18.7 0.0
2016-Sep-13 Tue ### 0.955 ### ### 25,087 11,979 85.6 85.6 0.0
2016-Sep-12 Mon ### ### ### ### ### ### 0.0
2016-Sep-09 Fri 0.925 ### ### ### 67,826 0 ### ### 0.0
2016-Sep-08 Thu ### ### 0.885 ### 137,352 60,778 15.3 15.3 0.0
2016-Sep-07 Wed ### ### ### 0.955 198,341 0 ### ### 0.1
2016-Sep-06 Tue ### ### ### ### 166,981 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 38,480 0 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 101,782 0 7.2 7.2 0.0
2016-Aug-29 Mon ### ### ### ### 66,342 0 ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 94.1 94.1 0.0
2016-Aug-25 Thu 0.885 0.985 0.875 ### ### ### 0.0
2016-Aug-24 Wed 0.81 0.85 0.78 0.85 744,626 606,870 93.3 93.3 ###
2016-Aug-23 Tue 0.77 0.77 0.71 0.72 5.5 5.5 ###
2016-Aug-22 Mon 0.78 0.78 0.75 0.76 96,959 74,173 ### ### 0.1
2016-Aug-19 Fri 0.78 0.78 0.75 ### 15.3 15.3 0.0
2016-Aug-18 Thu 0.775 0.78 0.775 0.78 74.8 74.8 0.1
2016-Aug-17 Wed 0.79 0.79 0.74 0.78 26.0 26.0 0.1
2016-Aug-16 Tue 0.82 0.82 0.78 0.79 12.4 12.4 ###
2016-Aug-15 Mon 0.8 ### 0.78 ### 133,246 ### ### ### 0.0
2016-Aug-12 Fri ### 0.82 0.78 0.8 ### ### 0.1
2016-Aug-11 Thu 0.83 0.845 0.825 0.825 ### ### 0.1
2016-Aug-10 Wed 0.84 0.85 ### 0.85 49,947 21,227 ### ### ###
2016-Aug-09 Tue 0.85 0.86 0.845 0.85 ### ### ###
2016-Aug-08 Mon 0.85 0.85 0.85 0.85 12,648 10,750 70.7 70.7 ###
2016-Aug-05 Fri ### ### 0.88 0.88 ### ### 0.1
2016-Aug-04 Thu ### ### ### ### 177,346 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 35,450 0 ### ### 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon 0.89 ### 0.89 ### 78.3 78.3 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### 0.88 ### 66.0 66.0 0.0
2016-Jul-27 Wed 0.87 ### 0.87 0.88 ### ### 0.1
2016-Jul-26 Tue ### ### ### ### 122,953 0 ### ### 0.0
2016-Jul-25 Mon ### ### 0.89 0.89 14,722 6,551 6.8 6.8 ###
2016-Jul-22 Fri ### ### 0.87 ### 154,575 67,240 ### ### 0.0
2016-Jul-21 Thu 0.85 ### ### ### ### ### 0.0
2016-Jul-20 Wed 0.84 0.855 ### ### 63,153 ### 23.4 23.4 0.0
2016-Jul-19 Tue 0.85 0.85 ### ### 71,829 30,527 21.0 21.0 0.0
2016-Jul-18 Mon 0.85 0.85 0.85 0.85 24,454 20,785 64.6 64.6 ###
2016-Jul-15 Fri 0.85 0.85 0.845 0.845 59,952 ### ### ### ###
2016-Jul-14 Thu 0.85 0.85 0.85 0.85 0 ###
2016-Jul-13 Wed 0.845 0.855 0.845 0.85 13,020 ### ### ### ###
2016-Jul-12 Tue ### 0.88 ### 0.88 95,448 ### 84.0 84.0 0.1
2016-Jul-11 Mon 0.875 ### 0.86 ### 39,971 17,187 ### ### 0.0
2016-Jul-08 Fri 0.87 0.87 0.87 0.87 10,126 ### ### ### 0.1
2016-Jul-07 Thu 0.86 0.86 0.86 0.86 98,074 84,343 ### ### ###
2016-Jul-06 Wed 0.86 0.86 0.86 0.86 9,845 ### 69.4 69.4 ###
2016-Jul-05 Tue ### ### 0.86 0.89 31.8 31.8 ###
2016-Jul-04 Mon 0.86 0.87 0.85 0.86 61.5 61.5 ###
2016-Jul-01 Fri 0.88 0.89 0.875 0.875 54,954 ### ### ### 0.1
2016-Jun-30 Thu 0.88 ### 0.85 ### 40,358 17,152 79.8 79.8 0.0
2016-Jun-29 Wed ### 0.89 0.86 0.88 78.9 78.9 0.1
2016-Jun-28 Tue 0.85 ### 0.84 0.85 97,329 40,878 70.6 70.6 ###
2016-Jun-27 Mon 0.8 0.85 0.8 0.85 94.1 94.1 ###
2016-May-26 Thu 1.125 1.125 ### ### 12.1 12.1 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### 1.125 150,572 0 ### ### ###
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 326,355 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 555,956 0 ### ### 0.0
2016-May-17 Tue ### ### ### ### 54,329 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 22,847 0 27.2 27.2 0.0
2016-May-12 Thu ### 0.975 ### ### 19,355 ### ### ### 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 9.9 9.9 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 342,647 0 60.3 60.3 0.0
2016-May-05 Thu ### ### 1.025 ### 18.9 18.9 0.0
2016-May-04 Wed ### ### ### ### 911,572 0 15.2 15.2 0.0
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon 1.155 1.155 ### ### 28,655 16,548 14.5 14.5 0.0
2016-Apr-29 Fri ### ### ### ### 35,724 0 86.8 86.8 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 14,486 0 ### ### 0.0
2016-Apr-21 Thu ### 1.175 ### ### 79.2 79.2 0.0
2016-Apr-20 Wed 1.085 ### ### ### 94.9 94.9 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 26.2 26.2 0.0
2016-Apr-15 Fri 1.2 1.2 ### ### ### ### 0.0
2016-Apr-14 Thu ### 1.21 ### 1.21 ### ### ###
2016-Apr-13 Wed 1.24 1.24 ### ### ### ### 0.0
2016-Apr-12 Tue ### 1.245 ### 1.23 85.1 85.1 0.1
2016-Apr-11 Mon ### 1.25 ### ### ### ### 0.0
2016-Apr-08 Fri 1.225 1.25 ### 1.25 61,848 38,655 84.7 84.7 ###
2016-Apr-07 Thu 1.2 1.23 ### 1.225 ### ### 0.1
2016-Apr-06 Wed ### 1.2 ### 1.2 90.0 90.0 0.1
2016-Apr-05 Tue ### ### ### 1.2 ### ### 0.1
2016-Apr-04 Mon 1.2 1.22 1.2 ### ### ### 0.0
2016-Apr-01 Fri 1.2 1.2 ### 1.2 75.4 75.4 0.1
2016-Mar-31 Thu ### 1.2 ### ### 12,672 ### 85.8 85.8 0.0
2016-Mar-30 Wed ### ### ### 1.185 71,520 0 76.6 76.6 0.1
2016-Mar-29 Tue ### 1.2 ### 1.2 86.3 86.3 0.1
2016-Mar-24 Thu ### 1.2 ### ### 83.4 83.4 0.0
2016-Mar-23 Wed 1.2 1.2 ### ### 57,027 ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon 1.21 1.21 ### ### ### ### 0.0
2016-Mar-18 Fri 1.22 1.22 1.22 1.22 0 0.1
2016-Mar-17 Thu 1.25 1.25 ### 1.22 14.8 14.8 0.1
2016-Mar-16 Wed 1.21 1.245 1.185 1.22 76.4 76.4 0.1
2016-Mar-15 Tue ### 1.225 ### 1.2 80,581 49,355 0.1
2016-Mar-14 Mon ### ### ### ### 30.6 30.6 0.0
2016-Mar-11 Fri 1.185 1.185 ### 1.175 22.5 22.5 ###
2016-Mar-10 Thu ### 1.185 ### 1.185 86.2 86.2 0.1
2016-Mar-09 Wed ### 1.175 ### 1.175 239,947 ### 95.0 95.0 ###
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 13.6 13.6 0.0
2016-Mar-04 Fri ### ### ### ### 229,950 0 86.9 86.9 0.0
2016-Mar-03 Thu 1.125 1.125 ### ### 59,857 ### 21.9 21.9 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### 1.175 ### ### ### ### 0.0
2016-Feb-29 Mon 1.2 ### ### 1.175 130,678 0 19.9 19.9 ###
2016-Feb-26 Fri ### ### 1.085 1.185 ### ### 0.1
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 85,755 0 76.2 76.2 0.0
2016-Feb-23 Tue 1.23 1.24 ### ### 109,255 ### 11.9 11.9 0.0
2016-Feb-22 Mon 1.24 1.24 1.23 1.24 66.9 66.9 0.1
2016-Feb-19 Fri 1.25 ### 1.23 1.25 69.8 69.8 ###
2016-Feb-18 Thu ### ### ### ### 537,346 0 ### ### 0.0
2016-Feb-17 Wed 1.275 1.29 ### 1.275 ### ### ###
2016-Feb-16 Tue 1.28 ### 1.27 1.275 173,279 ### ### ### ###
2016-Feb-15 Mon 1.21 ### ### 1.25 108,127 0 89.2 89.2 ###
2016-Feb-12 Fri 1.2 1.2 ### 1.2 64,521 ### 73.4 73.4 0.1
2016-Feb-11 Thu ### ### ### ### 143,629 0 18.8 18.8 0.0
2016-Feb-10 Wed ### 1.22 ### ### 72,550 44,255 ### ### 0.0
2016-Feb-09 Tue 1.27 1.27 ### ### ### ### 0.0
2016-Feb-08 Mon ### ### 1.27 1.27 30,845 19,586 ### ### ###
2016-Feb-05 Fri ### ### 1.275 ### 41,777 ### 84.1 84.1 0.0
2016-Feb-04 Thu 1.28 ### 1.275 ### 40,350 25,723 80.2 80.2 0.0
2016-Feb-03 Wed 1.29 ### 1.27 1.27 23,258 ### 25.2 25.2 ###
2016-Feb-02 Tue 1.26 ### 1.26 1.29 90.2 90.2 0.1
2016-Feb-01 Mon 1.255 ### 1.24 ### ### ### 0.0
2016-Jan-29 Fri ### ### 1.23 1.26 ### ### ###
2016-Jan-28 Thu ### ### ### ### 285,279 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### 1.25 1.25 162,875 ### ### ### ###
2016-Jan-25 Mon ### ### 1.29 ### 78,747 ### ### ### 0.0
2016-Jan-22 Fri ### ### 1.28 ### 66.3 66.3 0.0
2016-Jan-21 Thu 1.27 ### 1.27 ### 64,228 40,784 94.3 94.3 0.0
2016-Jan-20 Wed ### ### 1.24 1.255 105,428 ### ### ### ###
2016-Jan-19 Tue ### ### ### ### 53,985 0 62.0 62.0 0.0
2016-Jan-18 Mon ### ### 1.27 1.325 115,652 ### ### ### 0.1
2016-Jan-15 Fri ### ### ### ### 88,445 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 91,082 0 ### ### 0.0
2016-Jan-13 Wed 1.41 ### 1.355 ### ### ### 0.0
2016-Jan-12 Tue 1.43 1.43 ### 1.41 25.2 25.2 ###
2016-Jan-11 Mon 1.41 1.44 ### 1.44 ### ### 0.1
2016-Jan-08 Fri ### 1.45 ### 1.42 76.6 76.6 ###
2016-Jan-07 Thu 1.42 1.5 ### 1.41 ### ### ###
2016-Jan-06 Wed 1.45 ### 1.41 1.41 127,655 ### ### ### ###
2016-Jan-05 Tue 1.45 ### 1.41 ### 272,573 ### ### ### 0.0
2016-Jan-04 Mon 1.51 1.51 1.46 1.46 ### ### 0.1
2015-Dec-31 Thu 1.5 1.5 ### 1.5 73.4 73.4 0.1
2015-Dec-30 Wed 1.47 1.55 1.47 1.5 130,420 ### ### ### 0.1
2015-Dec-29 Tue 1.46 1.48 1.42 1.45 ### ### ###
2015-Dec-24 Thu 1.45 1.475 1.42 1.45 308,577 ### 69.9 69.9 ###
2015-Dec-23 Wed ### ### ### ### 238,920 0 ### ### 0.0
2015-Dec-22 Tue ### ### 1.29 ### ### ### 0.0
2015-Dec-21 Mon ### 1.4 ### ### 6.2 6.2 0.0
2015-Dec-18 Fri ### 1.4 ### 1.4 65.6 65.6 ###
2015-Dec-17 Thu ### 1.445 1.4 1.4 47,822 68,026 ### ### ###
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 17,120 0 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri 1.42 1.46 ### ### 68,549 50,040 29.1 29.1 0.0
2015-Dec-10 Thu 1.445 1.45 ### ### 6,387 ### ### ### 0.0
2015-Dec-09 Wed 1.455 1.46 1.42 1.445 418,574 602,746 25.7 25.7 ###
2015-Dec-08 Tue 1.42 1.475 1.42 1.455 91.5 91.5 ###
2015-Dec-07 Mon 1.4 ### 1.375 ### 15,785 10,852 ### ### 0.0
2015-Dec-04 Fri 1.42 1.42 ### 1.41 139,751 99,223 24.6 24.6 ###
2015-Dec-03 Thu 1.46 1.475 1.41 1.42 13.2 13.2 ###
2015-Dec-02 Wed ### 1.455 ### 1.41 90.2 90.2 ###
2015-Dec-01 Tue 1.46 1.46 ### ### ### ### 0.0
2015-Nov-30 Mon 1.485 1.485 1.45 1.455 19.8 19.8 ###
2015-Nov-27 Fri ### 1.5 1.43 1.45 536,143 785,449 ### ### ###
2015-Nov-26 Thu 1.46 1.5 1.44 1.44 23.7 23.7 0.1
2015-Nov-25 Wed 1.45 1.475 1.44 1.45 62,329 90,844 ### ### ###
2015-Nov-24 Tue 1.55 1.55 1.4 1.45 274,473 404,847 ### ### ###
2015-Nov-23 Mon 1.56 1.56 1.52 1.55 69,423 ### ### ### ###
2015-Nov-20 Fri ### ### ### ### 26,921 0 ### ### 0.0
2015-Nov-19 Thu ### ### 1.57 1.59 24.8 24.8 ###
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 65.8 65.8 0.0
2015-Nov-16 Mon ### ### ### ### 22.8 22.8 0.0
2015-Nov-13 Fri ### ### ### ### 82.7 82.7 0.0
2015-Nov-12 Thu 1.59 ### 1.58 ### ### ### 0.0
2015-Nov-11 Wed ### ### 1.57 ### 71.3 71.3 0.0
2015-Nov-10 Tue ### ### 1.575 1.575 6,541 5,151 14.1 14.1 0.1
2015-Nov-09 Mon ### ### 1.52 1.625 ### ### ###
2015-Nov-06 Fri 1.55 ### 1.55 ### 92.6 92.6 0.0
2015-Nov-05 Thu 1.54 ### 1.53 1.54 ### ### ###
2015-Nov-04 Wed 1.54 1.545 1.525 ### 46,087 70,743 ### ### 0.0
2015-Nov-03 Tue 1.54 1.55 1.54 1.55 77.2 77.2 ###
2015-Nov-02 Mon 1.525 1.58 1.525 1.54 84.1 84.1 ###
2015-Oct-30 Fri 1.59 1.59 1.5 1.525 176,944 273,378 9.5 9.5 0.1
2015-Oct-29 Thu 1.555 ### 1.525 1.56 341,855 ### ### ### ###
2015-Oct-28 Wed 1.5 1.542 1.48 1.525 86.3 86.3 0.1
2015-Oct-27 Tue 1.47 1.55 1.47 1.525 88,226 133,221 91.5 91.5 0.1
2015-Oct-26 Mon 1.45 1.47 1.45 ### 130,186 190,071 83.1 83.1 0.0
2015-Oct-23 Fri 1.382 1.45 1.382 1.45 68,751 97,351 ### ### ###
2015-Oct-22 Thu ### 1.4 ### 1.4 21,347 14,942 ### ### ###
2015-Oct-21 Wed ### 1.4 ### ### 198,247 138,772 68.4 68.4 0.0
2015-Oct-20 Tue ### ### 1.352 1.355 2,375 ### 30.4 30.4 ###
2015-Oct-19 Mon 1.372 1.4 ### ### 143,673 100,571 ### ### 0.0
2015-Oct-16 Fri 1.375 1.375 ### ### 30.4 30.4 0.0
2015-Oct-15 Thu ### ### 1.375 ### 120,184 82,626 19.6 19.6 0.0
2015-Oct-14 Wed 1.4 1.445 ### 1.4 67.4 67.4 ###
2015-Oct-13 Tue 1.42 1.45 ### 1.4 ### ### ###
2015-Oct-12 Mon ### 1.42 ### ### 59,950 ### 92.2 92.2 0.0
2015-Oct-09 Fri 1.257 ### 1.255 ### 26,189 ### 94.8 94.8 0.0
2015-Oct-08 Thu 1.23 1.29 1.23 1.245 79.8 79.8 0.1
2015-Oct-07 Wed ### 1.26 ### ### 87.5 87.5 0.0
2015-Oct-06 Tue ### ### 1.2 ### 76.8 76.8 0.0
2015-Oct-05 Mon 1.24 1.24 ### 1.21 ### ### ###
2015-Oct-02 Fri 1.25 ### 1.25 1.275 ### ### ###
2015-Oct-01 Thu 1.282 ### 1.26 1.26 107,076 67,457 ### ### ###
2015-Sep-30 Wed 1.26 ### 1.26 ### 28,341 17,854 85.4 85.4 0.0
2015-Sep-29 Tue 1.26 ### 1.25 1.25 128,322 ### 36.7 36.7 ###
2015-Sep-28 Mon ### ### 1.22 ### 51,979 ### ### ### 0.0
2015-Sep-25 Fri 1.28 ### ### ### ### ### 0.0
2015-Sep-24 Thu 1.28 ### 1.27 1.27 21.5 21.5 ###
2015-Sep-23 Wed ### 1.4 ### ### 21.3 21.3 0.0
2015-Sep-22 Tue ### 1.4 ### 1.4 ### ### ###
2015-Sep-21 Mon ### 1.4 ### 1.4 80.7 80.7 ###
2015-Sep-18 Fri 1.24 ### 1.2 ### 98.2 98.2 0.0
2015-Sep-17 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Sep-16 Wed 1.25 1.25 1.2 1.25 64.6 64.6 ###
2015-Sep-15 Tue ### ### 1.25 1.26 ### ### ###
2015-Sep-14 Mon ### ### ### ### 49,480 0 14.6 14.6 0.0
2015-Sep-11 Fri ### ### ### ### 278,623 0 14.6 14.6 0.0
2015-Sep-10 Thu 1.145 ### ### ### 98.7 98.7 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 1.27 1.27 ### 1.2 823,784 ### 5.1 5.1 0.1
2015-Sep-07 Mon ### ### ### 1.26 267,628 0 ### ### ###
2015-Sep-04 Fri ### ### ### ### 86,175 0 ### ### 0.0
2015-Sep-03 Thu 1.5 1.5 1.45 1.45 65,520 96,642 ### ### ###
2015-Sep-02 Wed 1.53 1.53 1.47 1.48 77,973 116,959 11.4 11.4 0.1
2015-Sep-01 Tue 1.645 1.645 1.53 1.54 12,042 ### 6.6 6.6 ###
2015-Aug-31 Mon 1.54 ### 1.53 ### 211,746 161,985 ### ### 0.0
2015-Aug-28 Fri ### ### 1.54 1.54 176,847 136,172 3.9 3.9 ###
2015-Aug-27 Thu 1.54 1.645 1.54 1.645 96,988 154,453 ### ### 0.1
2015-Aug-26 Wed 1.53 1.59 1.5 ### 60,746 93,852 ### ### 0.0
2015-Aug-25 Tue 1.55 ### ### ### 81.9 81.9 0.0
2015-Aug-24 Mon 1.75 1.75 1.75 1.75 0 0.1
2015-Aug-21 Fri 1.75 1.75 1.75 1.75 0 0.1
2015-Aug-20 Thu ### 1.75 1.685 1.75 ### ### 0.1
2015-Aug-19 Wed 1.685 1.71 ### 1.7 38,881 33,243 ### ### ###
2015-Aug-18 Tue ### ### ### 1.675 ### ### ###
2015-Aug-17 Mon ### 1.685 1.59 1.685 94,641 154,974 ### ### ###
2015-Aug-14 Fri ### 1.685 1.585 ### 60,424 ### ### ### 0.0
2015-Aug-13 Thu 1.57 ### ### ### ### ### 0.0
2015-Aug-12 Wed 1.655 1.655 1.56 1.56 ### ### ###
2015-Aug-11 Tue ### ### 1.655 ### 53,743 44,472 76.8 76.8 0.0
2015-Aug-10 Mon ### ### ### ### 51,473 0 ### ### 0.0
2015-Aug-07 Fri ### 1.72 1.685 ### 77,240 ### 79.1 79.1 0.0
2015-Aug-06 Thu ### 1.7 ### ### 28.7 28.7 0.0
2015-Aug-05 Wed ### 1.72 ### ### 77.6 77.6 0.0
2015-Aug-04 Tue ### 1.7 ### 1.675 104,323 88,674 ### ### ###
2015-Aug-03 Mon ### 1.675 ### ### 39,926 ### ### ### 0.0
2015-Jul-31 Fri ### 1.7 ### 1.675 177,279 150,687 ### ### ###
2015-Jul-30 Thu ### 1.88 ### 1.7 ### ### ###
2015-Jul-29 Wed ### 1.655 1.575 1.655 157,275 ### 90.3 90.3 0.1
2015-Jul-28 Tue 1.58 ### 1.57 ### ### ### 0.0
2015-Jul-27 Mon 1.57 ### 1.53 ### 84.5 84.5 0.0
2015-Jul-24 Fri 1.59 1.59 1.54 1.55 54,547 ### ### ### ###
2015-Jul-23 Thu 1.59 ### 1.59 1.59 29,071 ### 72.1 72.1 ###
2015-Jul-22 Wed ### ### 1.57 1.59 32.4 32.4 ###
2015-Jul-21 Tue 1.46 ### 1.46 1.59 ### ### ###
2015-Jul-20 Mon 1.45 ### 1.425 1.455 ### ### ###
2015-Jul-17 Fri 1.41 1.5 1.41 1.47 91.5 91.5 ###
2015-Jul-16 Thu 1.425 1.45 ### 1.45 ### ### ###
2015-Jul-15 Wed 1.41 1.45 1.41 ### ### ### 0.0
2015-Jul-14 Tue 1.45 1.45 ### 1.41 1,962,185 1,422,584 ### ### ###
2015-Jul-13 Mon 1.4 1.45 1.4 1.42 45,183 64,385 84.7 84.7 ###
2015-Jul-10 Fri 1.445 1.445 ### 1.4 9.5 9.5 ###
2015-Jul-09 Thu 1.49 1.49 1.42 1.45 142,924 207,954 13.6 13.6 ###
2015-Jul-08 Wed 1.5 1.5 1.47 1.5 115,682 171,787 81.6 81.6 0.1
2015-Jul-07 Tue 1.5 1.54 1.46 1.48 19.0 19.0 0.1
2015-Jul-06 Mon 1.5 1.525 1.455 1.455 5,029 ### ### ### ###
2015-Jul-03 Fri 1.455 1.55 1.45 1.55 ### ### ###
2015-Jul-02 Thu 1.47 ### 1.455 1.455 142,245 103,483 17.8 17.8 ###
2015-Jul-01 Wed ### 1.48 1.455 ### 101,258 ### 20.9 20.9 0.0
2015-Jun-30 Tue 1.47 1.545 ### ### 307,449 ### ### ### 0.0
2015-Jun-29 Mon 1.545 1.55 1.5 ### 51,453 ### ### ### 0.0
2015-Jun-26 Fri 1.55 1.575 1.54 1.545 34.2 34.2 ###
2015-Jun-25 Thu 1.545 1.59 1.545 1.55 ### ### ###
2015-Jun-24 Wed 1.59 1.59 1.54 1.55 29,044 45,453 ### ### ###
2015-Jun-23 Tue 1.625 1.625 1.54 1.55 ### ### ###
2015-Jun-22 Mon ### ### 1.54 1.545 59,680 45,953 ### ### ###
2015-Jun-19 Fri 1.57 ### 1.55 1.59 ### ### ###
2015-Jun-18 Thu 1.52 1.57 1.5 1.57 49,254 ### 93.0 93.0 0.1
2015-Jun-17 Wed 1.5 ### 1.5 1.525 46,120 ### 85.1 85.1 0.1
2015-Jun-16 Tue ### ### 1.5 1.5 35,780 ### 5.3 5.3 0.1
2015-Jun-15 Mon 1.52 ### 1.5 ### 94.9 94.9 0.0
2015-Jun-12 Fri 1.55 1.55 ### ### 381,656 295,783 ### ### 0.0
2015-Jun-11 Thu 1.58 ### 1.51 1.55 101,079 ### ### ### ###
2015-Jun-10 Wed 1.48 ### 1.475 1.58 ### ### 0.1
2015-Jun-09 Tue ### ### 1.51 1.56 ### ### ###
2015-Jun-05 Fri ### ### ### ### 553,947 0 ### ### 0.0
2015-Jun-04 Thu 1.75 1.75 ### 1.675 396,256 346,724 ### ### ###
2015-Jun-03 Wed 1.75 1.75 1.7 1.73 ### ### ###
2015-Jun-02 Tue 1.77 1.8 1.73 1.73 ### ### ###
2015-Jun-01 Mon 1.79 1.82 1.76 1.76 28,050 ### ### ### 0.1
2015-May-29 Fri 1.74 1.75 1.71 1.75 38,627 66,824 ### ### 0.1
2015-May-28 Thu 1.71 1.78 1.7 1.745 142,687 248,275 ### ### 0.1
2015-May-27 Wed 1.7 1.75 ### 1.7 4,172,589 ### 72.8 72.8 ###
2015-May-26 Tue 1.73 1.75 1.7 1.7 14.5 14.5 ###
2015-May-25 Mon 1.725 1.74 1.725 1.725 98,957 171,443 ### ### ###
2015-May-22 Fri 1.7 1.74 1.7 1.725 122,655 ### 83.9 83.9 ###
2015-May-21 Thu ### 1.74 ### 1.72 69,174 60,181 ### ### 0.1
2015-May-20 Wed ### ### ### ### 15,985 0 81.6 81.6 0.0
2015-May-19 Tue ### ### ### ### 32.6 32.6 0.0
2015-May-18 Mon 1.7 1.73 ### ### 61,947 53,584 38.0 38.0 0.0
2015-May-15 Fri ### 1.71 ### 1.7 ### ### ###
2015-May-14 Thu ### ### ### 1.675 20.3 20.3 ###
2015-May-13 Wed ### 1.7 ### ### ### ### 0.0
2015-May-12 Tue 1.75 1.75 ### 1.675 ### ### ###
2015-May-11 Mon 1.7 1.845 1.7 1.73 181,183 321,146 ### ### ###
2015-May-08 Fri ### 1.72 ### 1.7 915,388 ### ### ### ###
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon 1.51 1.575 1.5 1.55 509,345 ### ### ### ###
2015-May-01 Fri 1.47 1.54 1.43 1.51 2,830,040 ### 85.0 85.0 0.1
2015-Apr-30 Thu ### 1.48 ### 1.47 126,683 93,745 ### ### ###
2015-Apr-29 Wed 1.45 1.45 ### ### 15.8 15.8 0.0
2015-Apr-28 Tue 1.5 1.5 1.47 1.47 ### ### ###
2015-Apr-27 Mon 1.51 1.51 1.485 1.5 414,583 ### 23.4 23.4 0.1
2015-Apr-24 Fri 1.49 1.5 1.49 1.5 547,371 ### 70.9 70.9 0.1
2015-Apr-23 Thu 1.49 1.5 1.485 1.487 ### ### ###
2015-Apr-22 Wed 1.5 1.51 1.48 1.49 ### ### ###
2015-Apr-21 Tue 1.475 1.51 1.475 1.5 ### ### 0.1
2015-Apr-20 Mon 1.5 1.53 1.475 1.48 21.9 21.9 0.1
2015-Apr-17 Fri 1.5 1.54 1.48 ### 334,142 504,554 79.4 79.4 0.0
2015-Apr-16 Thu 1.475 ### 1.475 ### 101,686 ### ### ### 0.0
2015-Apr-15 Wed 1.47 1.5 1.47 1.485 ### ### ###
2015-Apr-14 Tue 1.55 ### 1.45 1.47 624,046 ### ### ### ###
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 293,728 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 228,751 0 20.9 20.9 0.0
2015-Apr-07 Tue ### ### ### ### 17.4 17.4 0.0
2015-Apr-02 Thu 1.285 ### 1.27 ### 365,673 ### 90.9 90.9 0.0
2015-Apr-01 Wed 1.27 1.28 1.27 1.28 323,828 412,880 79.3 79.3 ###
2015-Mar-31 Tue 1.25 1.28 1.25 1.275 ### ### ###
2015-Mar-30 Mon 1.25 1.25 1.2 1.25 ### ### ###
2015-Mar-27 Fri 1.25 1.25 1.25 1.25 63.3 63.3 ###
2015-Mar-26 Thu 1.25 1.26 1.225 1.26 30,425 ### ### ### ###
2015-Mar-25 Wed 1.27 1.27 1.25 1.255 200,679 252,855 21.8 21.8 ###
2015-Mar-24 Tue 1.26 1.27 1.26 1.27 ### ### ###
2015-Mar-23 Mon 1.26 ### 1.25 1.28 1,081,540 ### ### ### ###
2015-Mar-20 Fri ### ### ### 1.26 8.8 8.8 ###
2015-Mar-19 Thu ### ### ### ### 173,526 0 20.0 20.0 0.0
2015-Mar-18 Wed ### 1.345 ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 13.2 13.2 0.0
2015-Mar-13 Fri 1.385 1.385 ### ### 40,420 ### 28.5 28.5 0.0
2015-Mar-12 Thu ### ### ### 1.385 92,779 0 ### ### 0.1
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 78.9 78.9 0.0
2015-Mar-09 Mon ### ### ### 1.375 208,749 0 ### ### 0.1
2015-Mar-06 Fri ### 1.41 ### ### 93.7 93.7 0.0
2015-Mar-05 Thu ### ### ### ### 79.7 79.7 0.0
2015-Mar-04 Wed ### ### ### ### 42,659 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### ### ### 0.0
2015-Mar-02 Mon ### ### 1.29 ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### 1.29 137,473 0 81.3 81.3 0.1
2015-Feb-26 Thu 1.23 ### 1.23 1.25 82.3 82.3 ###
2015-Feb-25 Wed ### 1.24 ### 1.21 74.4 74.4 ###
2015-Feb-24 Tue 1.21 1.21 ### ### 19.9 19.9 0.0
2015-Feb-23 Mon 1.23 1.26 ### 1.21 135,640 85,453 19.9 19.9 ###
2015-Feb-20 Fri ### 1.28 ### 1.26 275,425 176,272 ### ### ###
2015-Feb-19 Thu 1.28 1.29 1.26 ### 138,247 ### ### ### 0.0
2015-Feb-18 Wed 1.25 1.27 1.245 1.255 385,775 ### ### ### ###
2015-Feb-17 Tue ### 1.24 ### 1.24 1,039,647 644,581 92.8 92.8 0.1
2015-Feb-16 Mon 1.185 ### ### ### 131,984 0 27.0 27.0 0.0
2015-Feb-13 Fri ### ### ### ### 90.2 90.2 0.0
2015-Feb-12 Thu ### ### ### ### 290,555 0 81.4 81.4 0.0
2015-Feb-11 Wed ### ### ### ### 91.3 91.3 0.0
2015-Feb-10 Tue ### ### ### ### 80.3 80.3 0.0
2015-Feb-09 Mon ### ### ### ### 13,646 0 80.4 80.4 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 10.2 10.2 0.0
2015-Feb-04 Wed ### ### ### 1.055 ### ### 0.1
2015-Feb-03 Tue 1.025 ### 1.025 ### 142,656 ### 85.5 85.5 0.0
2015-Feb-02 Mon ### 1.025 1 1.025 ### ### ###
2015-Jan-30 Fri ### ### ### ### 28.8 28.8 0.0
2015-Jan-29 Thu ### 1 ### 1 350,329 ### 84.1 84.1 ###
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu 0.975 ### ### ### 29.1 29.1 0.0
2015-Jan-21 Wed ### ### ### ### 9.5 9.5 0.0
2015-Jan-20 Tue 1.025 1.025 1.025 1.025 0 ###
2015-Jan-19 Mon 1 1.025 1 1.025 627,049 634,887 ### ### ###
2015-Jan-16 Fri ### 1 ### 1 50,928 ### ### ### ###
2015-Jan-15 Thu ### ### 1 1 14,182 ### 15.6 15.6 ###
2015-Jan-14 Wed ### ### ### ### 33.1 33.1 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74,241 0 74.8 74.8 0.0
2015-Jan-09 Fri ### 1.025 ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### 1 1 ### ### ###
2015-Jan-07 Wed 1 ### 1 1 ### ### ###
2015-Jan-06 Tue ### ### 1 1 22,422 ### 24.5 24.5 ###
2015-Jan-05 Mon 1 ### 1 ### ### ### 0.0
2015-Jan-02 Fri ### ### 1 ### 41,775 20,887 ### ### 0.0
2014-Dec-31 Wed ### ### 0.975 ### 79,382 ### 93.9 93.9 0.0
2014-Dec-30 Tue ### ### 0.975 ### 36,025 ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### 0.975 ### 82.3 82.3 0.0
2014-Dec-23 Tue ### ### ### ### 28.2 28.2 0.0
2014-Dec-22 Mon ### ### 0.975 ### ### ### 0.0
2014-Dec-19 Fri 1 1 1 1 ### ### ###
2014-Dec-18 Thu 1 1 1 1 ### ### ###
2014-Dec-17 Wed 1 1 ### 1 65.9 65.9 ###
2014-Dec-16 Tue 1 1 1 1 0 ###
2014-Dec-15 Mon ### ### 1 1 ### ### ###
2014-Dec-12 Fri 1.045 ### ### ### 19.7 19.7 0.0
2014-Dec-11 Thu ### ### 1 ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 123,523 0 78.8 78.8 0.0
2014-Dec-09 Tue ### 1 ### 1 87.4 87.4 ###
2014-Dec-08 Mon 1 1 ### 1 ### ### ###
2014-Dec-05 Fri ### ### ### 1 611,075 0 ### ### ###
2014-Dec-04 Thu 1 ### 1 1 70.2 70.2 ###
2014-Dec-03 Wed ### 1 ### 1 196,247 98,123 ### ### ###
2014-Dec-02 Tue 1 1 ### ### 152,049 76,024 18.4 18.4 0.0
2014-Dec-01 Mon 1 ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### 1 ### 4.4 4.4 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 26.4 26.4 0.0
2014-Nov-24 Mon ### ### ### ### 104,287 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 31.2 31.2 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 63,349 0 83.4 83.4 0.0
2014-Nov-17 Mon ### ### ### 1.125 125,683 0 17.5 17.5 ###
2014-Nov-14 Fri ### ### ### ### 30,859 0 94.4 94.4 0.0
2014-Nov-13 Thu 1.145 ### ### ### 180,454 0 3.6 3.6 0.0
2014-Nov-12 Wed ### ### 1 ### 200,021 ### 98.8 98.8 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### 1 1 17.6 17.6 ###
2014-Nov-07 Fri 1 ### 1 ### 78.8 78.8 0.0
2014-Nov-06 Thu 1 1 1 1 26,987 26,987 79.9 79.9 ###
2014-Nov-05 Wed 1 ### 1 ### 83.0 83.0 0.0
2014-Nov-04 Tue 1 ### 1 1 ### ### ###
2014-Nov-03 Mon ### 1.045 0.975 1 61,682 ### ### ### ###
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 32,827 0 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 5,471 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 27,122 0 ### ### 0.0
2014-Oct-27 Mon 1.145 1.145 ### ### 44,720 ### 7.5 7.5 0.0
2014-Oct-24 Fri ### ### ### ### 127,274 0 ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 41,323 0 97.3 97.3 0.0
2014-Oct-22 Wed 1 1 ### 1 ### ### ###
2014-Oct-21 Tue 1 1 ### ### 287,029 ### ### ### 0.0
2014-Oct-20 Mon 1 ### ### ### 10.9 10.9 0.0
2014-Oct-17 Fri 1 1 1 1 ### ### ###
2014-Oct-16 Thu 1 ### 1 1 69.7 69.7 ###
2014-Oct-15 Wed 0.985 ### 0.985 ### 52,045 ### ### ### 0.0
2014-Oct-14 Tue ### 1 ### 1 15,881 7,940 ### ### ###
2014-Oct-13 Mon 1 1 ### 1 125,381 ### 72.9 72.9 ###
2014-Oct-10 Fri ### ### ### ### 27.8 27.8 0.0
2014-Oct-09 Thu ### ### ### ### 78,752 0 6.9 6.9 0.0
2014-Oct-08 Wed ### ### ### ### 32,653 0 ### ### 0.0
2014-Oct-07 Tue ### 1.185 ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 85,379 0 14.5 14.5 0.0
2014-Oct-03 Fri ### ### ### ### 98.5 98.5 0.0
2014-Oct-02 Thu ### ### ### ### 17.8 17.8 0.0
2014-Oct-01 Wed ### ### ### ### 113,749 0 16.0 16.0 0.0
2014-Sep-30 Tue ### ### ### ### 19,325 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 19.0 19.0 0.0
2014-Sep-26 Fri ### 1.2 ### ### ### ### 0.0
2014-Sep-25 Thu ### 1.2 ### ### 86.3 86.3 0.0
2014-Sep-24 Wed 1 ### 1 ### 741,846 370,923 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 179,359 0 ### ### 0.0
2014-Sep-19 Fri ### 0.945 ### ### 447,147 211,276 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 83,426 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 18.3 18.3 0.0
2014-Sep-16 Tue 0.885 ### 0.875 ### 90.9 90.9 0.0
2014-Sep-15 Mon 0.85 0.885 0.85 0.875 336,547 291,954 91.7 91.7 0.1
2014-Sep-12 Fri 0.87 0.88 0.85 0.85 ### ### ###
2014-Sep-11 Thu 0.845 0.845 ### 0.845 78.1 78.1 ###
2014-Sep-10 Wed 0.85 0.85 0.85 0.85 75.0 75.0 ###
2014-Sep-09 Tue 0.855 0.87 0.855 0.87 ### ### 0.1
2014-Sep-08 Mon 0.84 0.845 0.84 0.845 364,986 ### 81.5 81.5 ###
2014-Sep-05 Fri 0.84 0.845 0.83 0.845 82.4 82.4 ###
2014-Sep-04 Thu 0.84 0.845 0.84 0.84 ### ### ###
2014-Sep-03 Wed 0.84 0.845 0.84 0.845 47,885 40,343 ### ### ###
2014-Sep-02 Tue 0.85 0.85 0.83 0.85 64,386 54,084 65.4 65.4 ###
2014-Sep-01 Mon 0.85 0.86 0.85 0.85 ### ### ###
2014-Aug-29 Fri 0.85 0.86 0.84 0.86 80.6 80.6 ###
2014-Aug-28 Thu 0.85 ### 0.85 0.86 82.1 82.1 ###
2014-Aug-27 Wed 0.86 0.87 0.85 ### 646,389 ### 73.8 73.8 0.0
2014-Aug-26 Tue 0.875 0.875 0.85 0.86 ### ### ###
2014-Aug-25 Mon 0.855 0.885 0.855 0.875 ### ### 0.1
2014-Aug-22 Fri 0.84 0.85 0.84 0.85 85,788 ### ### ### ###
2014-Aug-21 Thu 0.85 0.85 0.84 0.84 9,072 ### 23.8 23.8 ###
2014-Aug-20 Wed 0.85 ### 0.85 0.86 ### ### ###
2014-Aug-19 Tue 0.86 0.86 0.86 0.86 67.3 67.3 ###
2014-Aug-18 Mon 0.86 0.87 0.857 0.86 2,324,275 ### ### ### ###
2014-Aug-15 Fri 0.84 0.85 0.84 0.84 67.8 67.8 ###
2014-Aug-14 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2014-Aug-13 Wed 0.79 0.8 0.77 0.8 ### ### 0.1
2014-Aug-12 Tue 0.78 0.79 0.74 0.79 ### ### ###
2014-Aug-11 Mon 0.76 0.78 0.76 0.76 73.1 73.1 0.1
2014-Aug-08 Fri 0.81 0.81 0.785 0.785 ### ### ###
2014-Aug-07 Thu 0.83 0.83 ### 0.83 ### ### ###
2014-Aug-06 Wed 0.84 0.84 0.84 0.84 ### ### ###
2014-Aug-05 Tue ### 0.84 ### 0.84 20,820 8,744 ### ### ###
2014-Aug-04 Mon ### 0.85 ### 0.85 684,958 ### 84.6 84.6 ###
2014-Aug-01 Fri 0.84 0.84 0.81 0.81 10.1 10.1 0.1
2014-Jul-31 Thu 0.84 0.84 0.81 0.82 ### ### 0.1
2014-Jul-30 Wed 0.875 0.89 0.81 ### 7.6 7.6 0.0
2014-Jul-29 Tue 0.78 0.82 0.78 0.82 415,553 332,442 ### ### 0.1
2014-Jul-28 Mon 0.76 0.79 0.76 0.79 251,921 ### ### ### ###
2014-Jul-25 Fri 0.755 0.77 0.755 0.77 244,245 ### 85.6 85.6 0.1
2014-Jul-24 Thu 0.755 0.755 0.75 0.75 ### ### ###
2014-Jul-23 Wed 0.75 0.76 0.75 0.75 334,989 ### ### ### ###
2014-Jul-22 Tue 0.75 0.75 0.74 0.75 161,844 120,573 ### ### ###
2014-Jul-21 Mon 0.75 0.75 0.75 0.75 ### ### ###
2014-Jul-18 Fri 0.76 0.76 0.75 0.75 49,079 37,054 18.2 18.2 ###
2014-Jul-17 Thu 0.755 0.76 0.755 0.76 ### ### 0.1
2014-Jul-16 Wed 0.77 0.77 0.77 0.77 0 0.1
2014-Jul-15 Tue 0.75 0.77 0.75 0.77 91.4 91.4 0.1
2014-Jul-14 Mon 0.78 0.78 0.75 0.75 11.5 11.5 ###
2014-Jul-11 Fri 0.75 0.79 0.75 0.79 221,948 ### 92.9 92.9 ###
2014-Jul-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
2014-Jul-09 Wed 0.74 0.76 0.74 0.76 110,888 ### ### ### 0.1
2014-Jul-08 Tue 0.74 0.745 0.74 0.74 ### ### 0.1
2014-Jul-07 Mon 0.74 0.74 0.74 0.74 ### ### 0.1


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 16:38:54 thru 2026-04-30 16:38:59 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000