Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-29 01:54:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 3...

     Prev Section TOC    Company Info for RMP    Limits Next Section


Company Details for (RMP) RED EMPEROR RESOURCES NL

Listing Code RMP
Listing Name RED EMPEROR RESOURCES NL
GICS Sector Energy
ISIN Name RED EMPEROR RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMP0


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for RMP .. Tuesday 19th January 2021

RMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

640 Days for (RMP) RED EMPEROR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 268,241 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 650,881 0 2.4 2.4 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### 0.021 ### 0.021 249,881 2,623 ### ### ###
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 94.7 94.7 0.0
2016-Jan-29 Fri ### ### ### ### 359,881 0 68.3 68.3 0.0
2016-Jan-28 Thu 0.022 0.022 ### ### 3,078,749 ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 8.4 8.4 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed 0.021 0.021 ### ### ### ### 0.0
2016-Jan-05 Tue 0.021 0.021 ### ### ### ### 0.0
2016-Jan-04 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Dec-31 Thu ### 0.021 ### 0.021 ### ### ###
2015-Dec-30 Wed 0.023 0.023 0.023 0.023 70.0 70.0 ###
2015-Dec-29 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Dec-24 Thu ### 0.022 ### 0.022 549,377 6,043 98.8 98.8 ###
2015-Dec-23 Wed ### ### ### ### 1,638,749 0 69.4 69.4 0.0
2015-Dec-22 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Dec-21 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Dec-18 Fri 0.021 0.023 0.021 0.023 1,832,156 ### ### ### ###
2015-Dec-17 Thu 0.021 0.021 0.021 0.021 ### ### ###
2015-Dec-16 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Dec-15 Tue 0.023 0.023 0.021 0.021 56,288 ### 3.2 3.2 ###
2015-Dec-14 Mon 0.021 0.022 0.021 0.022 ### ### ###
2015-Dec-11 Fri 0.023 0.023 0.021 0.021 1,983,953 43,646 ### ### ###
2015-Dec-10 Thu 0.025 0.025 0.024 0.025 477,040 11,687 78.1 78.1 ###
2015-Dec-09 Wed 0.023 0.024 0.023 0.023 2,675,378 62,871 70.8 70.8 ###
2015-Dec-08 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Dec-07 Mon 0.023 0.023 0.023 0.023 80.7 80.7 ###
2015-Dec-04 Fri 0.022 0.023 0.022 0.023 93.2 93.2 ###
2015-Dec-03 Thu 0.023 0.023 0.023 0.023 67.1 67.1 ###
2015-Dec-02 Wed 0.023 0.023 0.023 0.023 ### ### ###
2015-Dec-01 Tue 0.023 0.023 0.023 0.023 63.1 63.1 ###
2015-Nov-30 Mon 0.024 0.024 0.022 0.022 ### ### ###
2015-Nov-27 Fri 0.022 0.023 0.022 0.023 95.1 95.1 ###
2015-Nov-26 Thu 0.021 0.023 0.021 0.023 ### ### ###
2015-Nov-25 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Nov-24 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Nov-23 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Nov-20 Fri 0.021 0.021 0.021 0.021 68.2 68.2 ###
2015-Nov-19 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Nov-18 Wed 0.023 0.023 0.022 0.022 8.4 8.4 ###
2015-Nov-17 Tue 0.023 0.025 0.023 0.025 ### ### ###
2015-Nov-16 Mon 0.021 0.022 0.021 0.022 243,142 5,227 ### ### ###
2015-Nov-13 Fri 0.021 0.021 0.021 0.021 72.7 72.7 ###
2015-Nov-12 Thu 0.021 0.021 0.021 0.021 70.9 70.9 ###
2015-Nov-11 Wed 0.021 0.022 0.021 0.022 93.6 93.6 ###
2015-Nov-10 Tue 0.022 0.022 0.022 0.022 732,577 ### ### ### ###
2015-Nov-09 Mon 0.022 0.022 0.022 0.022 79.0 79.0 ###
2015-Nov-06 Fri 0.022 0.022 0.022 0.022 694,345 15,275 67.0 67.0 ###
2015-Nov-05 Thu 0.022 0.023 0.022 0.022 ### ### ###
2015-Nov-04 Wed 0.022 0.023 0.022 0.023 ### ### ###
2015-Nov-03 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Nov-02 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Oct-30 Fri 0.024 0.024 0.022 0.022 ### ### ###
2015-Oct-29 Thu 0.024 0.024 0.024 0.024 77.9 77.9 ###
2015-Oct-28 Wed 0.024 0.024 0.022 0.023 8.5 8.5 ###
2015-Oct-27 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Oct-26 Mon 0.024 0.024 0.024 0.024 249,977 ### ### ### ###
2015-Oct-23 Fri 0.023 0.023 0.023 0.023 65.6 65.6 ###
2015-Oct-22 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Oct-21 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Oct-20 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Oct-19 Mon 0.022 0.022 0.022 0.022 ### ### ###
2015-Oct-16 Fri 0.022 0.022 0.022 0.022 655,088 ### ### ### ###
2015-Oct-15 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Oct-14 Wed 0.022 0.022 0.021 0.021 ### ### ###
2015-Oct-13 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Oct-12 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Oct-09 Fri 0.025 0.025 0.025 0.025 70,480 ### 67.3 67.3 ###
2015-Oct-08 Thu 0.024 0.026 0.023 0.026 465,750 ### ### ### ###
2015-Oct-07 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Oct-06 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Oct-05 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Oct-02 Fri 0.028 0.028 0.024 0.024 131,250 ### ### ### ###
2015-Oct-01 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Sep-30 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Sep-29 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Sep-28 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Sep-25 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Sep-24 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Sep-23 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Sep-22 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Sep-21 Mon 0.028 ### 0.027 0.028 207,142 ### 74.8 74.8 ###
2015-Sep-18 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-17 Thu 0.025 0.025 0.023 0.023 2.5 2.5 ###
2015-Sep-16 Wed 0.025 0.028 0.025 0.028 98.5 98.5 ###
2015-Sep-15 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Sep-14 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Sep-11 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-10 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Sep-09 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Sep-08 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Sep-07 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Sep-04 Fri 0.022 0.022 0.022 0.022 ### ### ###
2015-Sep-03 Thu 0.022 0.022 0.022 0.022 81.1 81.1 ###
2015-Sep-02 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Sep-01 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Aug-31 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Aug-28 Fri 0.025 0.025 0.025 0.025 69.3 69.3 ###
2015-Aug-27 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Aug-26 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Aug-25 Tue 0.021 0.021 0.021 0.021 48.7 48.7 ###
2015-Aug-24 Mon 0.022 0.022 ### 0.021 ### ### ###
2015-Aug-21 Fri 0.025 0.026 0.023 0.023 3.1 3.1 ###
2015-Aug-20 Thu 0.025 0.026 0.025 0.025 ### ### ###
2015-Aug-19 Wed 0.024 0.027 0.024 0.027 463,748 11,825 ### ### ###
2015-Aug-18 Tue 0.025 0.025 0.023 0.023 ### ### ###
2015-Aug-17 Mon ### ### ### ### 1,826,680 0 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed 0.077 0.077 0.077 0.077 0 0.0
2015-Aug-11 Tue 0.077 0.077 0.077 0.077 0 0.0
2015-Aug-10 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2015-Aug-07 Fri 0.075 0.075 0.075 0.075 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed 0.074 0.074 ### ### ### ### 0.0
2015-Aug-04 Tue 0.085 0.085 0.084 0.084 1,126 ### 22.7 22.7 ###
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 1,957,123 0 20.6 20.6 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 24.4 24.4 0.0
2015-Jul-27 Mon ### ### ### ### 15.8 15.8 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 21.7 21.7 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 9.0 9.0 0.0
2015-Jul-13 Mon ### ### ### ### 999,940 0 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 605,922 0 12.3 12.3 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 1,667,371 0 ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 721,554 0 2.5 2.5 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 733,429 0 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 1,053,822 0 96.1 96.1 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 2,506,372 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 1,005,884 0 21.9 21.9 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 3,414,973 0 22.6 22.6 0.0
2015-Jun-16 Tue ### ### ### ### 2,220,440 0 ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 7.2 7.2 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed 0.088 ### 0.088 ### 5,229,758 ### ### ### 0.0
2015-Jun-09 Tue 0.085 0.086 ### ### 4,538,429 195,152 ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 60,380 0 ### ### 0.0
2015-Jun-04 Thu ### 0.072 ### 0.072 93.5 93.5 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 28,482 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 726,180 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 80.9 80.9 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 3,038,552 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 2,187,081 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 2,130,820 0 82.7 82.7 0.0
2015-May-07 Thu 0.059 ### 0.058 ### ### ### 0.0
2015-May-06 Wed 0.059 ### 0.054 ### 87.4 87.4 0.0
2015-May-05 Tue 0.043 0.055 0.043 0.051 ### ### ###
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri 0.042 0.042 ### ### 3.6 3.6 0.0
2015-Apr-23 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Apr-22 Wed 0.042 0.042 0.042 0.042 ### ### ###
2015-Apr-21 Tue 0.041 0.041 0.041 0.041 31,370 1,286 ### ### 0.0
2015-Apr-20 Mon 0.045 0.045 0.045 0.045 75.7 75.7 ###
2015-Apr-17 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Apr-16 Thu 0.042 0.042 0.042 0.042 ### ### ###
2015-Apr-15 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Apr-14 Tue 0.041 0.041 0.041 0.041 70.1 70.1 0.0
2015-Apr-13 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Apr-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-02 Thu 0.042 0.042 0.041 0.041 13.5 13.5 0.0
2015-Apr-01 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Mar-31 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Mar-30 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Mar-27 Fri 0.042 0.042 0.042 0.042 63.3 63.3 ###
2015-Mar-26 Thu 0.044 0.044 0.044 0.044 73.5 73.5 ###
2015-Mar-25 Wed 0.047 0.047 0.047 0.047 ### ### ###
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Mar-19 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Mar-18 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Mar-17 Tue 0.052 0.052 0.052 0.052 0 ###
2015-Mar-16 Mon 0.052 0.052 0.052 0.052 0 ###
2015-Mar-13 Fri ### 0.052 ### 0.052 ### ### ###
2015-Mar-12 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Mar-11 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Mar-10 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Mar-09 Mon 0.046 0.046 0.045 0.045 ### ### ###
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu 0.052 0.052 0.052 0.052 ### ### ###
2015-Mar-04 Wed 0.054 0.055 0.054 0.055 87.5 87.5 ###
2015-Mar-03 Tue 0.052 0.055 0.052 0.052 78.7 78.7 ###
2015-Mar-02 Mon 0.045 0.058 0.045 0.058 ### ### 0.0
2015-Feb-27 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Feb-26 Thu 0.042 0.042 0.042 0.042 69.8 69.8 ###
2015-Feb-25 Wed 0.042 0.042 0.042 0.042 118,780 4,988 69.0 69.0 ###
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 51,780 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 18,080 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 11,920 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 10.5 10.5 0.0
2015-Jan-19 Mon ### ### ### ### 10,150 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 13.8 13.8 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Nov-19 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Nov-18 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Nov-17 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Nov-14 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Nov-13 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Nov-12 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Nov-11 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Nov-10 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Nov-07 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Nov-06 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Nov-05 Wed 0.045 0.045 0.045 0.045 74.6 74.6 ###
2014-Nov-04 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Nov-03 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Oct-31 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Oct-30 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Oct-29 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Oct-28 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Oct-27 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Oct-24 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Oct-23 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Oct-22 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Oct-21 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Oct-20 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Oct-17 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Oct-16 Thu 0.043 0.047 0.043 0.047 97.9 97.9 ###
2014-Oct-15 Wed 0.042 0.042 0.042 0.042 71.9 71.9 ###
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Oct-08 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Oct-07 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Oct-06 Mon 0.048 0.048 0.048 0.048 0 ###
2014-Oct-03 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Oct-02 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Oct-01 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Sep-30 Tue ### ### 0.048 0.048 ### ### ###
2014-Sep-29 Mon 0.052 0.052 0.052 0.052 ### ### ###
2014-Sep-26 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-Sep-25 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Sep-24 Wed 0.043 0.043 0.043 0.043 76.0 76.0 ###
2014-Sep-23 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Sep-22 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Sep-19 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Sep-18 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Sep-17 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Sep-16 Tue 0.044 0.044 0.044 0.044 209,452 ### 76.4 76.4 ###
2014-Sep-15 Mon 0.043 0.043 0.043 0.043 76.5 76.5 ###
2014-Sep-12 Fri 0.045 0.048 0.045 0.048 ### ### ###
2014-Sep-11 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Sep-10 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Sep-09 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Sep-08 Mon 0.042 0.045 0.041 0.045 96.8 96.8 ###
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon 0.055 0.055 ### ### 2.3 2.3 0.0
2014-Aug-29 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Aug-28 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Aug-27 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Aug-26 Tue 0.055 0.055 0.055 0.055 ### ### ###
2014-Aug-25 Mon 0.055 0.055 0.055 0.055 ### ### ###
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 1,750 0 ### ### 0.0
2014-Aug-20 Wed 0.046 0.046 0.046 0.046 71.1 71.1 ###
2014-Aug-19 Tue 0.053 0.053 0.041 0.045 68,276 ### 1.0 1.0 ###
2014-Aug-18 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Aug-15 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Aug-14 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Aug-13 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Aug-12 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Aug-11 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Aug-08 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Aug-07 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Aug-06 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Aug-05 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Aug-04 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Aug-01 Fri 0.055 0.055 0.055 0.055 ### ### ###
2014-Jul-31 Thu 0.056 0.056 0.056 0.056 0 ###
2014-Jul-30 Wed 0.056 0.056 0.056 0.056 ### ### ###
2014-Jul-29 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Jul-28 Mon 0.055 0.055 0.055 0.055 71.3 71.3 ###
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 107,881 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 59,623 0 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 140,377 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 61,373 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 206,627 0 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 143,373 0 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 87.9 87.9 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 161,250 0 82.0 82.0 0.0
2014-Jun-19 Thu ### ### ### ### 388,750 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 375,050 0 8.8 8.8 0.0
2014-Jun-17 Tue ### ### ### ### 83.7 83.7 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 8.7 8.7 0.0
2014-Jun-11 Wed ### ### ### ### 197,853 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 15.6 15.6 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 1,458,475 0 ### ### 0.0
2014-Jun-02 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-May-30 Fri 0.059 ### 0.059 0.059 ### ### 0.0
2014-May-29 Thu 0.046 0.046 0.046 0.046 ### ### ###
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### 0.041 ### ### 94.8 94.8 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu 0.045 0.045 ### ### 1.6 1.6 0.0
2014-Apr-30 Wed 0.045 0.045 0.045 0.045 11,679 525 73.0 73.0 ###
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 100,877 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 36,123 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 278,877 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Mar-31 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Mar-28 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Mar-27 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Mar-26 Wed 0.055 0.055 0.055 0.055 22,623 1,244 72.3 72.3 ###
2014-Mar-25 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Mar-24 Mon 0.055 0.055 0.055 0.055 49,942 2,746 67.6 67.6 ###
2014-Mar-21 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Mar-20 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Mar-19 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Mar-18 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Mar-17 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Mar-14 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Mar-13 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Mar-12 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Mar-11 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Mar-10 Mon 0.055 0.055 0.055 0.055 73.5 73.5 ###
2014-Mar-07 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Mar-06 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Mar-05 Wed 0.052 0.055 0.052 0.055 ### ### ###
2014-Mar-04 Tue 0.051 0.051 0.051 0.051 0 ###
2014-Mar-03 Mon 0.051 0.051 0.051 0.051 72.3 72.3 ###
2014-Feb-28 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Feb-27 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Feb-26 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Feb-25 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Feb-24 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Feb-21 Fri 0.053 0.055 0.053 0.055 ### ### ###
2014-Feb-20 Thu 0.052 0.052 0.052 0.052 70.6 70.6 ###
2014-Feb-19 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Feb-18 Tue 0.055 0.055 0.055 0.055 ### ### ###
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue 0.058 ### 0.058 ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu 0.058 ### 0.058 ### ### ### 0.0
2014-Feb-05 Wed 0.057 0.057 0.057 0.057 0 0.0
2014-Feb-04 Tue 0.057 0.057 0.057 0.057 74.3 74.3 0.0
2014-Feb-03 Mon 0.053 0.053 0.053 0.053 ### ### ###
2014-Jan-31 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Jan-30 Thu 0.053 0.053 0.053 0.053 72.2 72.2 ###
2014-Jan-29 Wed 0.052 0.052 0.052 0.052 69.1 69.1 ###
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon 0.049 ### 0.049 ### 86.7 86.7 0.0
2014-Jan-17 Fri 0.048 0.048 0.048 0.048 ### ### ###
2014-Jan-16 Thu 0.048 0.048 0.048 0.048 63.1 63.1 ###
2014-Jan-15 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Jan-14 Tue 0.045 0.045 0.045 0.045 78.9 78.9 ###
2014-Jan-13 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-10 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Jan-09 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jan-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-07 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Jan-06 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Jan-03 Fri 0.046 0.046 0.046 0.046 74.0 74.0 ###
2014-Jan-02 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Dec-31 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Dec-30 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Dec-27 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Dec-24 Tue 0.045 0.045 0.045 0.045 67.7 67.7 ###
2013-Dec-23 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Dec-20 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Dec-19 Thu 0.047 0.047 0.047 0.047 ### ### ###
2013-Dec-18 Wed 0.046 0.046 0.046 0.046 77.0 77.0 ###
2013-Dec-17 Tue 0.048 0.048 0.046 0.046 47,772 2,245 10.7 10.7 ###
2013-Dec-16 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Dec-13 Fri 0.048 0.048 0.048 0.048 61.7 61.7 ###
2013-Dec-12 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Dec-11 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Dec-10 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Dec-09 Mon 0.048 0.048 0.048 0.048 78.6 78.6 ###
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Dec-04 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Dec-03 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Dec-02 Mon 0.051 0.051 0.051 0.051 81.7 81.7 ###
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Oct-29 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Oct-28 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Oct-25 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Oct-24 Thu ### ### 0.048 0.048 8.2 8.2 ###
2013-Oct-23 Wed ### ### 0.048 ### 104,750 ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri 0.048 ### 0.048 ### ### ### 0.0
2013-Oct-17 Thu 0.047 0.047 0.047 0.047 67.9 67.9 ###
2013-Oct-16 Wed 0.047 0.047 0.047 0.047 71.9 71.9 ###
2013-Oct-15 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Oct-14 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Oct-11 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Oct-10 Thu 0.047 0.047 0.047 0.047 70.5 70.5 ###
2013-Oct-09 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Oct-08 Tue 0.047 0.047 0.047 0.047 ### ### ###
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue 0.051 0.051 ### ### 18.0 18.0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu 0.052 0.052 ### ### ### ### 0.0
2013-Sep-25 Wed 0.052 0.052 0.052 0.052 1,623 84 63.8 63.8 ###
2013-Sep-24 Tue 0.052 0.052 0.052 0.052 ### ### ###
2013-Sep-23 Mon 0.058 0.058 0.058 0.058 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon 0.059 ### 0.059 ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.057 0.057 0.057 0.057 0 0.0
2013-Sep-10 Tue 0.057 0.057 0.057 0.057 0 0.0
2013-Sep-09 Mon 0.057 0.057 0.057 0.057 0 0.0
2013-Sep-06 Fri 0.057 0.057 0.057 0.057 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 0.054 ### 0.054 ### 388,727 ### ### ### 0.0
2013-Aug-30 Fri 0.053 0.053 0.053 0.053 ### ### ###
2013-Aug-29 Thu 0.057 ### 0.057 ### 213,729 ### ### ### 0.0
2013-Aug-28 Wed 0.046 0.046 0.046 0.046 0 ###
2013-Aug-27 Tue 0.046 0.046 0.046 0.046 16,871 776 ### ### ###
2013-Aug-26 Mon 0.046 0.046 0.046 0.046 74.3 74.3 ###
2013-Aug-23 Fri 0.045 0.045 0.045 0.045 63.9 63.9 ###
2013-Aug-22 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Aug-21 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-20 Tue 0.045 0.045 0.045 0.045 73.7 73.7 ###
2013-Aug-19 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Aug-16 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Aug-15 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Aug-14 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-13 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Aug-12 Mon 0.045 0.045 0.045 0.045 0 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 01:54:28 thru 2026-03-29 01:54:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000