(RRT) RECORD REALTY Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-19 06:46:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RRT) RECORD REALTY Daily Prices Page 2...

TOC Company Info for RRT Limits

Company Details for (RRT) RECORD REALTY

Listing Code	RRT
Listing Name	RECORD REALTY
GICS Sector	Real Estate
ISIN Name	RECORD REALTY
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000RRT1

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RRT .. Monday 2nd February 2009

RRT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.25	18,259,382	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RRT Bottom

End of day Prices (full format),

307200 Days for (RRT) RECORD REALTY

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.6396000000000001
2009-Sep-02 Wed	0	0	0	0	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	###			###	###	0.0
2009-Jan-29 Thu	###	###	###	###	562,955	0	###	###	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	735,658	0	75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	1,197,682	0	3.0	3.0	0.0
2009-Jan-22 Thu	###	###	###	###	1,407,877	0	###	###	0.0
2009-Jan-21 Wed	###	###	###	###			3.2	3.2	0.0
2009-Jan-20 Tue	###	###	###	###	197,884	0	83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			###	###	0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	11,940	0	81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	131,775	0	67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###	117,589	0	###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			###	###	0.0
2009-Jan-06 Tue	###	###	###	###	1,919,070	0	99.6	99.6	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			###	###	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	257,429	0	1.2	1.2	0.0
2008-Dec-22 Mon	###	###	###	###			98.6	98.6	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	915,542	0	0.4	0.4	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	223,258	0	99.5	99.5	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			1.0	1.0	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			3.9	3.9	0.0
2008-Dec-03 Wed	###	###	###	###	327,285	0	0.7	0.7	0.0
2008-Dec-02 Tue	###	###	###	###			6.5	6.5	0.0
2008-Dec-01 Mon	###	###	###	###	107,778	0	74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	986,686	0	94.2	94.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###			98.8	98.8	0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###			3.1	3.1	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###	3,512,421	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###	961,554	0	3.3	3.3	0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###			1.8	1.8	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	654,424	0	###	###	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			12.1	12.1	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###	133,024	0	17.5	17.5	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			0.4	0.4	0.0
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	###	###	###	507,850	0	###	###	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			###	###	0.0
2008-Oct-06 Mon	###	###	###	###			22.3	22.3	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	0.022	###	###			98.3	98.3	0.0
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	###	###	###	###			82.6	82.6	0.0
2008-Sep-29 Mon	###	###	###	###	71,429	0	13.3	13.3	0.0
2008-Sep-26 Fri	###	###	###	###	708,346	0	3.8	3.8	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	0.022	0.022	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			13.0	13.0	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	0.021	###	###	422,579	###	8.8	8.8	0.0
2008-Sep-17 Wed	0.021	0.023	###	0.023	229,043	###	95.9	95.9	###
2008-Sep-16 Tue	0.023	0.023	###	0.021			6.0	6.0	###
2008-Sep-15 Mon	0.021	0.021	0.021	0.021	139,850	###	81.6	81.6	###
2008-Sep-12 Fri	###	0.021	###	0.021	297,287	3,121	###	###	###
2008-Sep-11 Thu	0.023	0.024	###	###			###	###	0.0
2008-Sep-10 Wed	0.025	0.025	0.022	0.022			1.7	1.7	###
2008-Sep-09 Tue	0.028	0.028	0.028	0.028			###	###	###
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	0.025	0.027	0.024	0.025			###	###	###
2008-Sep-04 Thu	###	###	0.028	0.028			###	###	###
2008-Sep-03 Wed	###	###	###	###	132,750	0	###	###	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	194,829	0	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			91.4	91.4	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	0.042	0.042	###	###	369,950	###	8.7	8.7	0.0
2008-Aug-25 Mon	0.043	0.043	0.042	0.042	54,750	2,326	16.4	16.4	###
2008-Aug-22 Fri	0.043	0.043	0.043	0.043			###	###	###
2008-Aug-21 Thu	###	0.044	###	0.043	6,625	145	###	###	###
2008-Aug-20 Wed	0.044	0.044	###	###			###	###	0.0
2008-Aug-19 Tue	0.046	0.046	0.044	0.044			14.7	14.7	###
2008-Aug-18 Mon	0.046	0.046	0.045	0.045	314,845	14,325	###	###	###
2008-Aug-15 Fri	0.045	0.045	0.045	0.045			###	###	###
2008-Aug-14 Thu	0.045	0.046	0.045	0.045	110,072	###	###	###	###
2008-Aug-13 Wed	0.044	0.044	0.044	0.044			###	###	###
2008-Aug-12 Tue	0.044	0.044	0.044	0.044			73.8	73.8	###
2008-Aug-11 Mon	0.054	0.057	###	###	1,022,770	29,148	0.2	0.2	0.0
2008-Aug-08 Fri	###	0.057	###	###			###	###	0.0
2008-Aug-07 Thu	0.055	0.055	###	###	622,551	17,120	2.9	2.9	0.0
2008-Aug-06 Wed	0.052	0.052	###	###			###	###	0.0
2008-Aug-05 Tue	0.054	0.054	###	###			9.9	9.9	0.0
2008-Aug-04 Mon	0.055	0.058	0.053	0.053			18.1	18.1	###
2008-Aug-01 Fri	###	###	0.055	0.056			###	###	###
2008-Jul-31 Thu	###	###	0.058	0.058	28,870	###	###	###	0.0
2008-Jul-30 Wed	0.057	###	0.057	###	548,753	###	97.8	97.8	0.0
2008-Jul-29 Tue	0.057	0.057	0.056	0.056			###	###	###
2008-Jul-28 Mon	0.057	0.058	0.057	0.058	177,580	###	86.1	86.1	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.056	0.056	0.055	0.055	128,250	###	23.5	23.5	###
2008-Jul-23 Wed	0.058	###	0.054	###			84.0	84.0	0.0
2008-Jul-22 Tue	0.055	0.059	0.054	0.059	201,050	11,359	95.1	95.1	0.0
2008-Jul-21 Mon	0.056	0.056	0.052	0.056			###	###	###
2008-Jul-18 Fri	0.056	0.056	0.052	0.056			###	###	###
2008-Jul-17 Thu	0.055	0.055	0.051	0.051			###	###	###
2008-Jul-16 Wed	###	0.058	###	0.055			99.8	99.8	###
2008-Jul-15 Tue	###	0.047	###	0.047	201,672	###	99.7	99.7	###
2008-Jul-14 Mon	0.046	0.046	###	###	516,570	11,881	###	###	0.0
2008-Jul-11 Fri	0.044	0.046	0.044	0.046	283,171	12,742	88.9	88.9	###
2008-Jul-10 Thu	0.047	0.047	0.041	0.041			###	###	0.0
2008-Jul-09 Wed	###	###	0.045	###			###	###	0.0
2008-Jul-08 Tue	0.071	0.071	###	###			###	###	0.0
2008-Jul-07 Mon	0.073	0.073	0.071	0.071			21.6	21.6	0.0
2008-Jul-04 Fri	0.072	0.078	0.071	0.071			23.4	23.4	0.0
2008-Jul-03 Thu	0.075	0.075	0.071	0.071			###	###	0.0
2008-Jul-02 Wed	###	###	0.072	0.075			###	###	0.0
2008-Jul-01 Tue	###	###	###	0.072	363,751	0	83.8	83.8	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	0.072	0.075	###	###			###	###	0.0
2008-Jun-26 Thu	0.072	0.081	0.072	0.075			84.5	84.5	0.0
2008-Jun-25 Wed	0.077	0.079	0.072	0.072	1,314,754	###	###	###	0.0
2008-Jun-24 Tue	0.077	###	0.076	0.077			72.1	72.1	0.0
2008-Jun-23 Mon	0.081	0.081	0.077	0.078	913,487	###	18.5	18.5	0.0
2008-Jun-20 Fri	0.088	0.088	0.081	0.081	189,041	15,973	###	###	0.0
2008-Jun-19 Thu	0.082	0.088	0.082	0.088			94.2	94.2	###
2008-Jun-18 Wed	###	###	###	0.081	638,685	0	###	###	0.0
2008-Jun-17 Tue	0.076	0.081	0.075	0.081	270,926	###	###	###	0.0
2008-Jun-16 Mon	0.077	0.088	0.073	0.076			34.6	34.6	0.0
2008-Jun-13 Fri	0.082	0.082	###	0.072	1,026,521	42,087	###	###	0.0
2008-Jun-12 Thu	0.089	0.089	###	0.085			15.9	15.9	###
2008-Jun-11 Wed	###	###	0.089	0.089	871,929	###	14.1	14.1	###
2008-Jun-10 Tue	###	###	###	###	1,492,572	0	4.1	4.1	0.0
2008-Jun-06 Fri	###	###	###	###	256,478	0	72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###	377,521	0	###	###	0.0
2008-Jun-04 Wed	###	###	###	###	603,383	0	93.4	93.4	0.0
2008-Jun-03 Tue	###	###	###	###	1,400,971	0	13.5	13.5	0.0
2008-Jun-02 Mon	###	###	###	###	367,145	0	10.9	10.9	0.0
2008-May-30 Fri	###	###	###	###	201,622	0	9.5	9.5	0.0
2008-May-29 Thu	###	###	###	###	367,571	0	66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###	710,178	0	75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	0.125	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###	611,744	0	###	###	0.0
2008-May-21 Wed	0.125	0.125	###	0.125	1,377,479	###	67.7	67.7	0.0
2008-May-20 Tue	###	0.125	###	0.125	1,084,576	67,786	89.6	89.6	0.0
2008-May-19 Mon	0.125	###	0.125	0.125			67.2	67.2	0.0
2008-May-16 Fri	0.125	###	0.125	0.125	941,981	58,873	65.2	65.2	0.0
2008-May-15 Thu	0.125	###	###	0.125			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	0.125	344,772	0	95.2	95.2	0.0
2008-May-13 Tue	###	###	###	###			1.0	1.0	0.0
2008-May-12 Mon	###	###	0.125	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###	622,671	0	64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	364,081	0	###	###	0.0
2008-May-07 Wed	###	###	###	###	511,456	0	###	###	0.0
2008-May-06 Tue	###	###	0.145	###	353,241	###	###	###	0.0
2008-May-05 Mon	0.155	0.155	###	###	479,889	###	12.9	12.9	0.0
2008-May-02 Fri	###	###	0.155	###	419,650	32,522	13.4	13.4	0.0
2008-May-01 Thu	###	###	0.155	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	334,179	0	###	###	0.0
2008-Apr-29 Tue	0.175	0.175	###	###	612,042	53,553	###	###	0.0
2008-Apr-28 Mon	###	0.175	###	###	826,053	72,279	###	###	0.0
2008-Apr-24 Thu	0.175	###	###	###	520,453	0	14.8	14.8	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	0.185	0.175	###	347,624	62,572	###	###	0.0
2008-Apr-21 Mon	###	0.185	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	0.175	###	###			86.9	86.9	0.0
2008-Apr-17 Thu	###	0.175	###	###	144,972	12,685	16.0	16.0	0.0
2008-Apr-16 Wed	###	0.175	###	0.175	108,421	9,486	###	###	0.0
2008-Apr-15 Tue	###	###	###	###	265,440	0	###	###	0.0
2008-Apr-14 Mon	###	0.175	###	###	140,386	12,283	###	###	0.0
2008-Apr-11 Fri	###	###	###	0.185			###	###	###
2008-Apr-10 Thu	###	0.185	###	###	309,658	28,643	###	###	0.0
2008-Apr-09 Wed	###	###	###	###			93.2	93.2	0.0
2008-Apr-08 Tue	###	###	0.175	0.185			###	###	###
2008-Apr-07 Mon	###	0.185	0.175	0.185			83.6	83.6	###
2008-Apr-04 Fri	###	###	###	###	324,059	0	###	###	0.0
2008-Apr-03 Thu	0.175	0.175	0.155	###			15.8	15.8	0.0
2008-Apr-02 Wed	###	###	0.175	0.175	988,242	86,471	22.8	22.8	0.0
2008-Apr-01 Tue	0.175	0.175	###	###			20.0	20.0	0.0
2008-Mar-31 Mon	0.21	0.21	###	0.175			###	###	0.0
2008-Mar-28 Fri	###	0.27	###	0.225			99.6	99.6	###
2008-Mar-27 Thu	0.21	0.22	###	###	1,082,226	119,044	0.8	0.8	0.0
2008-Mar-26 Wed	0.225	0.24	###	0.21			3.9	3.9	###
2008-Mar-25 Tue	0.175	0.23	0.175	0.2			###	###	0.0
2008-Mar-20 Thu	0.155	###	0.145	###	801,541	###	94.5	94.5	0.0
2008-Mar-19 Wed	###	###	###	###	2,038,574	0	93.1	93.1	0.0
2008-Mar-18 Tue	###	###	###	0.145			90.2	90.2	###
2008-Mar-17 Mon	###	###	###	###			91.1	91.1	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	0.125	###	###	5,510,585	###	###	###	0.0
2008-Mar-12 Wed	###	###	###	###			14.6	14.6	0.0
2008-Mar-11 Tue	###	###	###	###	4,699,344	0	###	###	0.0
2008-Mar-10 Mon	###	###	###	###	1,638,927	0	2.9	2.9	0.0
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	###	0.175	###	###	4,044,759	###	7.5	7.5	0.0
2008-Mar-05 Wed	###	###	0.155	###	5,286,487	###	5.4	5.4	0.0
2008-Mar-04 Tue	0.245	0.245	0.185	###	9,682,573	2,081,753	###	###	0.0
2008-Mar-03 Mon	0.26	0.26	###	###			3.0	3.0	0.0
2008-Feb-29 Fri	0.255	0.275	0.25	###	1,561,155	###	88.0	88.0	0.0
2008-Feb-28 Thu	0.255	###	0.245	0.255	2,709,957	###	70.8	70.8	0.0
2008-Feb-27 Wed	###	0.27	0.24	0.26			20.2	20.2	0.0
2008-Feb-26 Tue	0.27	0.27	0.23	###	2,771,677	###	###	###	0.0
2008-Feb-25 Mon	0.285	###	0.275	0.275			###	###	###
2008-Feb-22 Fri	###	###	0.28	0.28			3.6	3.6	###
2008-Feb-21 Thu	0.285	###	0.28	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	0.285	###	0.285	0.29			79.4	79.4	###
2008-Feb-18 Mon	###	###	0.28	0.285			###	###	###
2008-Feb-15 Fri	###	0.375	0.22	###	10,133,422	###	###	###	0.0
2008-Feb-14 Thu	0.525	0.525	###	###	5,276,571	###	###	###	0.0
2008-Feb-13 Wed	0.58	0.58	0.53	0.53	1,733,951	962,342	4.6	4.6	0.0
2008-Feb-12 Tue	###	###	###	###			86.3	86.3	0.0
2008-Feb-11 Mon	###	###	0.59	###	945,443	###	###	###	0.0
2008-Feb-08 Fri	###	###	###	###			13.4	13.4	0.0
2008-Feb-07 Thu	0.625	0.625	###	0.625			###	###	0.0
2008-Feb-06 Wed	###	0.625	###	###	784,552	245,172	###	###	0.0
2008-Feb-05 Tue	###	###	###	###	847,247	0	79.1	79.1	0.0
2008-Feb-04 Mon	###	0.625	###	###	771,784	241,182	70.4	70.4	0.0
2008-Feb-01 Fri	###	###	0.585	0.59	1,661,326	###	###	###	0.0
2008-Jan-31 Thu	###	###	0.58	###	543,955	157,746	17.5	17.5	0.0
2008-Jan-30 Wed	###	###	0.58	0.585			25.5	25.5	###
2008-Jan-29 Tue	###	###	###	###	461,353	0	19.3	19.3	0.0
2008-Jan-25 Fri	###	###	0.55	###			88.7	88.7	0.0
2008-Jan-24 Thu	0.525	0.555	###	0.54	3,711,321	###	###	###	0.0
2008-Jan-23 Wed	0.545	0.57	0.53	0.54			31.6	31.6	0.0
2008-Jan-22 Tue	0.56	0.56	0.51	0.54	4,630,189	2,477,151	58.2	58.2	0.0
2008-Jan-21 Mon	0.58	0.58	0.575	0.575	2,046,476	###	###	###	###
2008-Jan-18 Fri	0.59	###	0.575	0.59	973,024	279,744	###	###	0.0
2008-Jan-17 Thu	###	###	0.575	###	1,938,888	###	###	###	0.0
2008-Jan-16 Wed	###	###	0.585	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			37.3	37.3	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	1,112,288	0	###	###	0.0
2008-Jan-10 Thu	###	###	###	###			9.7	9.7	0.0
2008-Jan-09 Wed	0.645	###	###	###	549,786	0	###	###	0.0
2008-Jan-08 Tue	0.655	###	###	0.655			###	###	###
2008-Jan-07 Mon	###	0.675	###	###	644,955	217,672	###	###	0.0
2008-Jan-04 Fri	0.675	0.685	###	###			72.9	72.9	0.0
2008-Jan-03 Thu	###	###	0.655	###	193,742	63,450	79.2	79.2	0.0
2008-Jan-02 Wed	###	0.675	0.655	###	141,749	###	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			75.1	75.1	0.0
2007-Dec-28 Fri	###	###	###	###	587,148	0	6.1	6.1	0.0
2007-Dec-27 Thu	###	###	###	0.675			###	###	0.0
2007-Dec-24 Mon	###	0.645	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###	7,740,672	0	27.6	27.6	0.0
2007-Dec-20 Thu	###	0.625	###	###	18,259,382	5,706,056	###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	0.51	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	0.625			6.9	6.9	0.0
2007-Dec-14 Fri	0.7	0.7	###	0.685	548,284	###	###	###	0.0
2007-Dec-13 Thu	0.7	0.7	###	###			25.9	25.9	0.0
2007-Dec-12 Wed	0.7	0.71	###	0.7	503,581	178,771	###	###	###
2007-Dec-11 Tue	0.71	###	0.7	0.7	932,022	###	23.9	23.9	###
2007-Dec-10 Mon	0.72	0.72	0.71	0.72			###	###	###
2007-Dec-07 Fri	###	0.73	0.71	0.72			###	###	###
2007-Dec-06 Thu	0.72	0.72	###	###			27.6	27.6	0.0
2007-Dec-05 Wed	0.72	0.72	###	0.72			68.6	68.6	###
2007-Dec-04 Tue	###	0.72	0.71	###	555,220	396,982	68.0	68.0	0.0
2007-Dec-03 Mon	0.725	0.725	0.71	###			26.1	26.1	0.0
2007-Nov-30 Fri	0.725	0.74	0.725	0.73			65.3	65.3	0.1
2007-Nov-29 Thu	0.725	0.74	0.71	###	432,058	313,242	###	###	0.0
2007-Nov-28 Wed	0.74	0.74	0.73	###	982,348	722,025	39.9	39.9	0.0
2007-Nov-27 Tue	0.745	0.745	###	0.74			30.6	30.6	0.1
2007-Nov-26 Mon	0.745	0.75	0.74	0.745	248,158	184,877	###	###	###
2007-Nov-23 Fri	0.75	0.75	0.74	0.745			###	###	###
2007-Nov-22 Thu	0.75	0.755	0.745	0.745	498,054	373,540	###	###	###
2007-Nov-21 Wed	###	###	0.755	0.755			32.5	32.5	###
2007-Nov-20 Tue	###	0.77	0.755	0.77			74.3	74.3	0.1
2007-Nov-19 Mon	0.78	0.78	0.76	0.76	384,643	296,175	15.0	15.0	0.1
2007-Nov-16 Fri	0.775	0.785	0.77	0.78	155,820	121,150	###	###	0.1
2007-Nov-15 Thu	0.78	0.785	0.775	0.775			32.9	32.9	0.1
2007-Nov-14 Wed	0.775	0.775	0.77	0.775			###	###	0.1
2007-Nov-13 Tue	0.78	0.785	0.77	0.77	967,652	752,349	###	###	0.1
2007-Nov-12 Mon	0.775	0.79	0.77	0.78			###	###	0.1
2007-Nov-09 Fri	0.79	0.79	0.775	0.775			20.1	20.1	0.1
2007-Nov-08 Thu	0.78	###	0.775	###	610,927	###	###	###	0.0
2007-Nov-07 Wed	0.79	0.79	0.785	0.79			###	###	###
2007-Nov-06 Tue	0.78	0.79	0.78	0.785			###	###	###
2007-Nov-05 Mon	0.785	###	0.78	0.79			83.1	83.1	###
2007-Nov-02 Fri	0.785	###	0.785	0.79	215,421	84,552	66.5	66.5	###
2007-Nov-01 Thu	0.79	###	0.785	0.79	1,097,981	430,957	58.6	58.6	###
2007-Oct-31 Wed	0.8	0.8	0.79	0.79	766,779	609,589	###	###	###
2007-Oct-30 Tue	0.79	0.8	0.79	0.8			###	###	0.1
2007-Oct-29 Mon	###	###	0.79	0.79	499,844	###	###	###	###
2007-Oct-26 Fri	###	###	0.8	###	256,658	###	###	###	0.0
2007-Oct-25 Thu	###	0.81	0.8	0.8			35.5	35.5	0.1
2007-Oct-24 Wed	###	###	0.8	0.81			###	###	0.1
2007-Oct-23 Tue	0.8	###	###	0.8	3,517,981	0	60.6	60.6	0.1
2007-Oct-22 Mon	###	0.8	0.79	###	737,749	###	###	###	0.0
2007-Oct-19 Fri	###	###	0.785	0.8			###	###	0.1
2007-Oct-18 Thu	0.785	###	0.78	0.78	2,781,823	###	###	###	0.1
2007-Oct-17 Wed	0.79	0.79	0.775	0.78	692,086	541,557	27.6	27.6	0.1
2007-Oct-16 Tue	0.79	0.79	0.785	0.79			66.6	66.6	###
2007-Oct-15 Mon	###	0.8	0.79	0.79			###	###	###
2007-Oct-12 Fri	###	0.8	0.79	0.8	433,826	###	###	###	0.1
2007-Oct-11 Thu	0.8	###	###	0.8	659,048	0	61.1	61.1	0.1
2007-Oct-10 Wed	0.8	0.8	###	###	3,578,484	###	29.1	29.1	0.0
2007-Oct-09 Tue	0.8	###	###	###			30.3	30.3	0.0
2007-Oct-08 Mon	###	0.81	0.8	0.8			30.6	30.6	0.1
2007-Oct-05 Fri	0.8	0.81	0.8	0.8			62.8	62.8	0.1
2007-Oct-04 Thu	###	0.81	0.8	0.81	599,089	###	77.3	77.3	0.1
2007-Oct-03 Wed	0.8	###	0.8	0.8	507,348	###	###	###	0.1
2007-Oct-02 Tue	###	0.81	###	0.8			36.4	36.4	0.1
2007-Oct-01 Mon	0.81	###	0.8	0.81	890,451	356,180	###	###	0.1
2007-Sep-28 Fri	###	0.825	0.8	0.825	762,847	###	80.6	80.6	0.1
2007-Sep-27 Thu	0.8	###	###	###			66.6	66.6	0.0
2007-Sep-26 Wed	0.81	0.81	0.8	###	2,280,880	###	24.7	24.7	0.0
2007-Sep-25 Tue	0.8	0.81	###	0.81			75.3	75.3	0.1
2007-Sep-24 Mon	###	###	0.79	0.8			29.3	29.3	0.1
2007-Sep-21 Fri	###	###	###	###	3,853,986	0	###	###	0.0
2007-Sep-20 Thu	0.825	0.825	###	0.82			32.9	32.9	0.1
2007-Sep-19 Wed	0.85	0.85	###	0.825	994,582	###	###	###	0.1
2007-Sep-18 Tue	0.925	###	###	###	7,946,774	0	###	###	0.0
2007-Sep-17 Mon	###	###	0.925	###	1,058,443	489,529	27.7	27.7	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###	681,922	0	###	###	0.0
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			75.6	75.6	0.0
2007-Sep-07 Fri	###	###	0.925	0.925			###	###	###
2007-Sep-06 Thu	###	###	###	0.925	1,578,389	0	###	###	###
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###	361,653	0	68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###	543,651	0	###	###	0.0
2007-Aug-31 Fri	###	###	###	###	527,827	0	###	###	0.0
2007-Aug-30 Thu	###	###	###	###			29.9	29.9	0.0
2007-Aug-29 Wed	0.925	###	###	###			###	###	0.0
2007-Aug-28 Tue	###	###	###	0.925			###	###	###
2007-Aug-27 Mon	###	###	###	###	702,127	0	79.5	79.5	0.0
2007-Aug-24 Fri	0.855	0.88	0.85	0.87			81.0	81.0	0.1
2007-Aug-23 Thu	0.85	0.86	0.85	0.855			63.4	63.4	###
2007-Aug-22 Wed	0.85	0.85	###	0.85			62.5	62.5	###
2007-Aug-21 Tue	0.855	0.855	0.845	0.85	590,424	###	###	###	###
2007-Aug-20 Mon	0.85	0.86	0.84	0.855			###	###	###
2007-Aug-17 Fri	0.85	0.85	0.82	0.85			###	###	###
2007-Aug-16 Thu	0.85	0.88	0.8	0.845	1,236,874	1,038,974	###	###	###
2007-Aug-15 Wed	0.87	0.875	0.84	0.86	1,318,370	###	###	###	###
2007-Aug-14 Tue	0.88	0.885	###	0.875			###	###	0.1
2007-Aug-13 Mon	0.88	0.88	0.875	0.875	193,454	169,755	40.8	40.8	0.1
2007-Aug-10 Fri	0.88	0.89	0.875	0.875	694,722	###	39.1	39.1	0.1
2007-Aug-09 Thu	###	###	0.89	###			###	###	0.0
2007-Aug-08 Wed	###	###	0.885	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	0.89	###	574,673	255,729	###	###	0.0
2007-Aug-06 Mon	###	###	0.885	###	411,186	181,949	82.5	82.5	0.0
2007-Aug-03 Fri	###	###	###	###	1,020,550	0	77.8	77.8	0.0
2007-Aug-02 Thu	###	0.925	###	###			###	###	0.0
2007-Aug-01 Wed	0.925	0.925	###	0.925	2,723,628	1,259,677	90.9	90.9	###
2007-Jul-31 Tue	###	###	###	0.925			74.6	74.6	###
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	0.925	###	###	###	465,787	0	###	###	0.0
2007-Jul-26 Thu	0.925	###	0.925	###			78.5	78.5	0.0
2007-Jul-25 Wed	###	###	###	###	1,088,226	0	###	###	0.0
2007-Jul-24 Tue	###	0.925	###	###			###	###	0.0
2007-Jul-23 Mon	###	###	###	###	192,846	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###	662,751	0	###	###	0.0
2007-Jul-19 Thu	###	###	###	###	1,732,459	0	63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###	342,683	0	29.8	29.8	0.0
2007-Jul-17 Tue	###	###	###	###			###	###	0.0
2007-Jul-16 Mon	0.88	###	0.88	###	1,027,972	###	84.8	84.8	0.0
2007-Jul-13 Fri	0.88	0.885	0.875	0.88	1,632,740	###	67.1	67.1	0.1
2007-Jul-12 Thu	0.875	0.88	0.875	0.875			###	###	0.1
2007-Jul-11 Wed	0.875	0.88	0.87	0.88			###	###	0.1
2007-Jul-10 Tue	0.875	0.875	0.87	0.875	1,830,352	1,596,982	71.2	71.2	0.1
2007-Jul-09 Mon	0.88	0.88	0.87	0.87	436,046	381,540	29.7	29.7	0.1
2007-Jul-06 Fri	0.88	0.88	0.87	0.875	1,926,881	1,686,020	###	###	0.1
2007-Jul-05 Thu	0.885	0.885	0.875	0.88	1,872,720	###	31.7	31.7	0.1
2007-Jul-04 Wed	0.885	0.885	0.88	0.88	3,211,679	###	###	###	0.1
2007-Jul-03 Tue	0.89	###	0.875	0.885	3,360,840	###	36.5	36.5	###
2007-Jul-02 Mon	0.875	0.88	0.86	0.88			###	###	0.1
2007-Jun-29 Fri	0.86	0.875	0.86	0.875			###	###	0.1
2007-Jun-28 Thu	0.85	0.86	0.85	0.86	1,102,851	###	71.1	71.1	###
2007-Jun-27 Wed	0.85	0.855	0.845	0.85			###	###	###
2007-Jun-26 Tue	0.85	0.85	0.845	0.85			###	###	###
2007-Jun-25 Mon	0.85	0.855	0.845	0.85			70.6	70.6	###
2007-Jun-22 Fri	0.85	0.855	0.85	0.855	427,946	364,823	68.3	68.3	###
2007-Jun-21 Thu	0.845	0.855	0.84	0.85			69.9	69.9	###
2007-Jun-20 Wed	0.84	0.845	###	0.83	2,474,820	###	###	###	###
2007-Jun-19 Tue	0.845	0.85	0.84	0.845			###	###	###
2007-Jun-18 Mon	0.85	0.85	0.845	0.85			67.5	67.5	###
2007-Jun-15 Fri	0.85	0.85	0.845	0.85	2,441,381	2,069,070	66.0	66.0	###
2007-Jun-14 Thu	0.84	0.855	0.84	0.85			###	###	###
2007-Jun-13 Wed	0.85	0.85	0.845	0.85			###	###	###
2007-Jun-12 Tue	0.855	0.86	0.845	0.85	1,451,823	1,237,679	###	###	###
2007-Jun-08 Fri	0.855	0.86	0.85	0.855	1,498,488	###	66.0	66.0	###
2007-Jun-07 Thu	0.86	0.86	0.85	0.855			28.2	28.2	###
2007-Jun-06 Wed	0.86	0.86	0.85	0.855			34.8	34.8	###
2007-Jun-05 Tue	0.86	0.86	0.855	0.86			68.9	68.9	###
2007-Jun-04 Mon	0.86	0.86	0.855	0.86			66.3	66.3	###
2007-Jun-01 Fri	0.86	###	0.855	0.855	1,849,420	790,627	###	###	###
2007-May-31 Thu	0.855	0.86	0.855	0.86			###	###	###
2007-May-30 Wed	0.855	0.86	0.855	0.86	173,559	148,826	###	###	###
2007-May-29 Tue	0.86	0.86	0.855	0.86			###	###	###
2007-May-28 Mon	0.86	0.86	0.855	0.855			39.1	39.1	###
2007-May-25 Fri	0.86	0.86	0.855	0.86			###	###	###
2007-May-24 Thu	0.86	0.86	0.855	0.86	553,979	###	73.2	73.2	###
2007-May-23 Wed	0.86	0.86	0.855	0.855	306,859	###	32.5	32.5	###
2007-May-22 Tue	0.86	0.86	0.855	0.86			70.0	70.0	###
2007-May-21 Mon	0.86	0.86	0.855	0.86	713,554	611,872	###	###	###
2007-May-18 Fri	0.86	0.86	0.855	0.855			35.4	35.4	###
2007-May-17 Thu	0.86	0.86	0.855	0.86	719,127	616,651	65.4	65.4	###
2007-May-16 Wed	0.86	0.86	0.855	0.86			###	###	###
2007-May-15 Tue	0.86	0.86	0.855	0.86	121,585	104,259	70.4	70.4	###
2007-May-14 Mon	0.86	0.86	0.85	0.86	263,441	225,242	68.2	68.2	###
2007-May-11 Fri	0.86	0.86	0.85	0.86			###	###	###
2007-May-10 Thu	0.855	###	0.855	###			###	###	0.0
2007-May-09 Wed	0.86	###	0.855	0.855	1,084,770	###	###	###	###
2007-May-08 Tue	0.86	###	0.86	0.86	347,250	###	71.5	71.5	###
2007-May-07 Mon	###	###	0.855	0.86	207,548	88,726	###	###	###
2007-May-04 Fri	###	0.87	0.86	###	208,427	180,289	###	###	0.0
2007-May-03 Thu	0.86	0.87	0.86	###	280,925	###	###	###	0.0
2007-May-02 Wed	###	0.87	0.86	###			62.0	62.0	0.0
2007-May-01 Tue	0.87	0.87	0.86	###	244,422	211,425	###	###	0.0
2007-Apr-30 Mon	###	0.87	###	0.87	129,574	###	###	###	0.1
2007-Apr-27 Fri	0.875	0.875	###	###			29.9	29.9	0.0
2007-Apr-26 Thu	0.875	0.875	0.87	0.875	352,251	###	69.8	69.8	0.1
2007-Apr-24 Tue	0.875	0.875	###	0.875	274,073	###	69.8	69.8	0.1
2007-Apr-23 Mon	0.875	0.875	0.87	0.87	260,445	###	35.9	35.9	0.1
2007-Apr-20 Fri	0.875	0.875	0.875	0.875			###	###	0.1
2007-Apr-19 Thu	0.87	0.875	0.87	0.87	269,283	234,949	76.6	76.6	0.1
2007-Apr-18 Wed	0.87	0.875	0.87	0.875	295,945	###	69.8	69.8	0.1
2007-Apr-17 Tue	0.875	0.875	0.87	0.87			42.9	42.9	0.1
2007-Apr-16 Mon	0.88	0.88	0.87	0.875			###	###	0.1
2007-Apr-13 Fri	0.88	0.88	0.875	0.88	198,757	###	###	###	0.1
2007-Apr-12 Thu	0.88	0.88	0.87	0.87			22.8	22.8	0.1
2007-Apr-11 Wed	0.88	0.88	0.875	0.88			###	###	0.1
2007-Apr-10 Tue	0.88	0.885	0.875	0.88	1,360,322	1,197,083	###	###	0.1
2007-Apr-05 Thu	0.875	0.88	0.875	0.88			###	###	0.1
2007-Apr-04 Wed	0.88	0.88	0.875	0.88	320,820	###	62.8	62.8	0.1
2007-Apr-03 Tue	0.88	0.88	0.875	0.875			27.9	27.9	0.1
2007-Apr-02 Mon	###	0.88	0.86	0.88			###	###	0.1
2007-Mar-30 Fri	0.86	###	0.855	0.855			###	###	###
2007-Mar-29 Thu	0.86	###	0.86	0.86			62.7	62.7	###
2007-Mar-28 Wed	0.86	0.86	0.855	0.86			71.1	71.1	###
2007-Mar-27 Tue	0.86	0.86	0.855	0.86			###	###	###
2007-Mar-26 Mon	0.86	0.86	0.855	0.86	272,355	233,544	66.6	66.6	###
2007-Mar-23 Fri	0.86	0.86	0.855	0.86	565,342	484,780	###	###	###
2007-Mar-22 Thu	0.86	###	0.85	0.86			###	###	###
2007-Mar-21 Wed	0.845	0.86	0.845	0.855	901,188	###	###	###	###
2007-Mar-20 Tue	0.85	0.85	0.845	0.85			###	###	###
2007-Mar-19 Mon	0.855	0.855	0.845	0.85			###	###	###
2007-Mar-16 Fri	0.855	0.855	0.85	0.855	890,647	759,276	67.8	67.8	###
2007-Mar-15 Thu	0.855	0.855	0.85	0.855	888,728	757,640	###	###	###
2007-Mar-14 Wed	0.855	0.855	0.85	0.855	774,458	660,225	73.7	73.7	###
2007-Mar-13 Tue	0.86	###	0.855	0.86	1,364,377	583,271	###	###	###
2007-Mar-12 Mon	0.86	###	0.855	0.855			26.0	26.0	###
2007-Mar-09 Fri	0.86	0.86	0.855	0.855			###	###	###
2007-Mar-08 Thu	0.86	0.86	0.855	0.86			###	###	###
2007-Mar-07 Wed	0.855	###	0.855	0.855	424,687	181,553	###	###	###
2007-Mar-06 Tue	0.86	###	0.855	0.855			21.3	21.3	###
2007-Mar-05 Mon	0.87	0.87	0.86	0.86			###	###	###
2007-Mar-02 Fri	0.88	0.89	0.87	0.87			###	###	0.1
2007-Mar-01 Thu	###	###	0.875	0.88			###	###	0.1
2007-Feb-28 Wed	0.87	0.87	0.84	0.86	1,509,177	1,290,346	28.6	28.6	###
2007-Feb-27 Tue	0.925	###	###	###	2,076,355	0	76.2	76.2	0.0
2007-Feb-26 Mon	###	###	0.925	0.925			33.8	33.8	###
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	0.925	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	0.885	0.925	1,265,383	###	38.8	38.8	###
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###	73,140	0	66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###	457,950	0	69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###	96,320	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			###	###	0.0
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	0.945	0.945	###	###	348,129	###	###	###	0.0
2007-Feb-05 Mon	###	###	###	###	251,425	0	###	###	0.0
2007-Feb-02 Fri	###	###	###	###			70.6	70.6	0.0
2007-Feb-01 Thu	###	###	###	###	268,250	0	###	###	0.0
2007-Jan-31 Wed	###	###	###	###	361,971	0	###	###	0.0
2007-Jan-30 Tue	###	0.945	###	0.945			70.2	70.2	0.1
2007-Jan-29 Mon	###	0.945	###	0.945	193,143	###	###	###	0.1
2007-Jan-25 Thu	###	###	###	###	662,927	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	0.945	###	###	0.945	309,182	0	###	###	0.1
2007-Jan-22 Mon	0.945	###	0.945	0.945			###	###	0.1
2007-Jan-19 Fri	0.955	0.955	0.945	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	0.955	100,942	0	###	###	0.1
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			24.2	24.2	0.0
2007-Jan-15 Mon	###	###	0.955	###			###	###	0.0
2007-Jan-12 Fri	###	###	0.955	###			###	###	0.0
2007-Jan-11 Thu	###	###	0.955	###	73,954	###	###	###	0.0
2007-Jan-10 Wed	0.955	###	0.955	0.955			77.0	77.0	0.1
2007-Jan-09 Tue	###	###	0.955	0.955	110,182	###	###	###	0.1
2007-Jan-08 Mon	###	###	0.955	###			###	###	0.0
2007-Jan-05 Fri	###	###	0.955	0.955	129,551	###	33.0	33.0	0.1
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###	136,481	0	###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###	13,520	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			26.4	26.4	0.0
2006-Dec-21 Thu	###	###	###	###	62,772	0	###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	0.975	0.975	###	###			31.6	31.6	0.0
2006-Dec-15 Fri	###	0.975	###	0.975	377,079	183,826	###	###	###
2006-Dec-14 Thu	###	###	0.955	###	156,922	###	###	###	0.0
2006-Dec-13 Wed	###	###	###	###	566,488	0	###	###	0.0
2006-Dec-12 Tue	###	###	###	###	163,078	0	32.3	32.3	0.0
2006-Dec-11 Mon	0.955	###	0.955	###	135,125	64,522	###	###	0.0
2006-Dec-08 Fri	0.955	###	0.955	0.955			###	###	0.1
2006-Dec-07 Thu	###	###	###	0.955			26.2	26.2	0.1
2006-Dec-06 Wed	###	###	###	###	1,252,384	0	###	###	0.0
2006-Dec-05 Tue	0.945	0.945	###	###	213,854	101,046	###	###	0.0
2006-Dec-04 Mon	###	0.945	###	###	613,472	###	###	###	0.0
2006-Dec-01 Fri	0.945	0.945	###	###			28.9	28.9	0.0
2006-Nov-30 Thu	0.945	###	###	0.945			###	###	0.1
2006-Nov-29 Wed	###	0.945	###	0.945			###	###	0.1
2006-Nov-28 Tue	###	###	###	###	82,474	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###	113,247	0	28.4	28.4	0.0
2006-Nov-23 Thu	###	###	###	###	334,420	0	###	###	0.0
2006-Nov-22 Wed	0.925	###	0.925	###	392,758	181,650	###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	0.925	###	###	###	175,243	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	0.925			27.9	27.9	###
2006-Nov-16 Thu	###	###	0.925	###			###	###	0.0
2006-Nov-15 Wed	###	###	0.925	###	76,780	###	68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###	271,171	0	###	###	0.0
2006-Nov-13 Mon	###	0.945	###	###	239,323	113,080	###	###	0.0
2006-Nov-10 Fri	0.945	0.945	###	0.945	147,850	69,859	60.9	60.9	0.1
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	0.945	###			###	###	0.0
2006-Nov-07 Tue	###	0.955	0.945	0.945			28.7	28.7	0.1
2006-Nov-06 Mon	0.955	###	###	###	875,724	0	###	###	0.0
2006-Nov-03 Fri	###	###	###	###	329,553	0	24.3	24.3	0.0
2006-Nov-02 Thu	###	###	0.955	###			###	###	0.0
2006-Nov-01 Wed	###	###	0.955	###			###	###	0.0
2006-Oct-31 Tue	###	###	0.955	0.955			27.1	27.1	0.1
2006-Oct-30 Mon	###	###	###	###	197,551	0	28.4	28.4	0.0
2006-Oct-27 Fri	###	###	###	###	273,324	0	74.1	74.1	0.0
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	###	###	###	###	1,683,670	0	65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	###	###	###	1,276,982	0	67.5	67.5	0.0
2006-Oct-20 Fri	###	###	0.955	0.955			###	###	0.1
2006-Oct-19 Thu	###	###	###	###			31.8	31.8	0.0
2006-Oct-18 Wed	###	###	###	###	44,051	0	66.4	66.4	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			68.9	68.9	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			66.2	66.2	0.0
2006-Oct-10 Tue	###	0.975	###	0.975			###	###	###
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	0.975	###	0.975	358,024	###	73.7	73.7	###
2006-Oct-03 Tue	###	###	0.955	0.955			###	###	0.1
2006-Oct-02 Mon	###	0.975	###	0.975	417,880	###	###	###	###
2006-Sep-29 Fri	0.955	###	0.955	###			###	###	0.0
2006-Sep-28 Thu	###	###	###	###			###	###	0.0
2006-Sep-27 Wed	0.955	###	###	###			20.2	20.2	0.0
2006-Sep-26 Tue	###	###	0.955	0.955			30.8	30.8	0.1
2006-Sep-25 Mon	###	###	###	###	189,278	0	###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	0.945	###	0.945	###	258,152	121,976	###	###	0.0
2006-Sep-20 Wed	###	###	###	###	356,720	0	###	###	0.0
2006-Sep-19 Tue	###	###	###	0.955	284,680	0	8.9	8.9	0.1
2006-Sep-18 Mon	###	###	###	1.085			28.1	28.1	0.1
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	1.085	###	###	144,683	###	###	###	0.0
2006-Sep-08 Fri	###	###	###	###	458,247	0	###	###	0.0
2006-Sep-07 Thu	1.025	###	1.025	###			###	###	0.0
2006-Sep-06 Wed	1.025	1.025	1.025	1.025			###	###	###
2006-Sep-05 Tue	###	###	1.025	1.025			23.0	23.0	###
2006-Sep-04 Mon	###	1.025	###	1.025			###	###	###
2006-Sep-01 Fri	###	###	###	###	85,625	0	###	###	0.0
2006-Aug-31 Thu	###	###	###	###	13,950	0	24.0	24.0	0.0
2006-Aug-30 Wed	###	###	###	###	19,350	0	###	###	0.0
2006-Aug-29 Tue	###	###	1	###			###	###	0.0
2006-Aug-28 Mon	###	###	###	###	24,972	0	73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	1.025	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	1	###	401,884	200,942	70.1	70.1	0.0
2006-Aug-22 Tue	1	###	1	###			###	###	0.0
2006-Aug-21 Mon	1	1	###	1			###	###	###
2006-Aug-18 Fri	1	1	1	1			66.0	66.0	###
2006-Aug-17 Thu	###	1	###	1			###	###	###
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	###	1	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	0.985	###	0.985	###	119,574	###	###	###	0.0
2006-Aug-11 Fri	###	1	###	1			77.8	77.8	###
2006-Aug-10 Thu	###	###	###	###			72.7	72.7	0.0
2006-Aug-09 Wed	###	1	###	###	80,120	###	###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	1	###	###	1			###	###	###
2006-Aug-04 Fri	1	###	###	###			34.3	34.3	0.0
2006-Aug-03 Thu	###	###	1	1			23.7	23.7	###
2006-Aug-02 Wed	###	###	###	1			###	###	###
2006-Aug-01 Tue	###	###	0.985	###			###	###	0.0
2006-Jul-31 Mon	0.985	###	0.985	0.985	475,880	234,370	###	###	###
2006-Jul-28 Fri	0.985	0.985	0.985	0.985			###	###	###
2006-Jul-27 Thu	0.985	###	0.985	0.985	80,050	39,424	###	###	###
2006-Jul-26 Wed	0.985	###	###	0.985			###	###	###
2006-Jul-25 Tue	###	1	###	###			###	###	0.0
2006-Jul-24 Mon	###	1	###	###	164,088	82,044	75.8	75.8	0.0
2006-Jul-21 Fri	0.975	###	0.975	###			83.9	83.9	0.0
2006-Jul-20 Thu	###	1	###	###			96.0	96.0	0.0
2006-Jul-19 Wed	0.945	0.945	###	###			###	###	0.0
2006-Jul-18 Tue	0.945	0.945	###	###			###	###	0.0
2006-Jul-17 Mon	###	0.945	###	0.945			###	###	0.1
2006-Jul-14 Fri	###	###	###	###	364,242	0	###	###	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	0.955	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###	39,240	0	69.8	69.8	0.0
2006-Jul-05 Wed	###	###	0.955	###	308,585	147,349	21.8	21.8	0.0
2006-Jul-04 Tue	0.975	0.975	###	###			30.8	30.8	0.0
2006-Jul-03 Mon	0.975	###	###	0.975			66.1	66.1	###
2006-Jun-30 Fri	###	###	###	###	178,441	0	62.0	62.0	0.0
2006-Jun-27 Tue	###	0.975	0.955	0.975	237,629	###	###	###	###
2006-Jun-26 Mon	###	###	###	###	32,855	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###	577,345	0	34.2	34.2	0.0
2006-Jun-22 Thu	###	0.975	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	0.975	###	0.975	45,175	22,022	###	###	###
2006-Jun-20 Tue	###	###	###	###			26.3	26.3	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	0.975	0.975	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	0.975	0.975			###	###	###
2006-Jun-14 Wed	###	###	###	0.955			###	###	0.1
2006-Jun-13 Tue	###	###	###	0.975			53.4	53.4	###
2006-Jun-09 Fri	###	###	###	###	64,350	0	70.0	70.0	0.0
2006-Jun-08 Thu	###	0.985	###	###	135,841	###	45.2	45.2	0.0
2006-Jun-07 Wed	0.985	0.985	###	0.985	190,050	###	###	###	###
2006-Jun-06 Tue	0.985	0.985	###	0.985			76.0	76.0	###
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	0.985	###	###	###			32.7	32.7	0.0
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	###	0.985	0.955	###	323,850	###	###	###	0.0
2006-May-30 Tue	0.955	###	0.955	###			77.0	77.0	0.0
2006-May-29 Mon	0.945	###	0.945	0.945			65.8	65.8	0.1
2006-May-26 Fri	###	0.955	###	###			###	###	0.0
2006-May-25 Thu	###	###	0.925	0.925			###	###	###
2006-May-24 Wed	###	###	###	###	223,048	0	70.8	70.8	0.0
2006-May-23 Tue	###	0.945	###	###	195,444	92,347	73.1	73.1	0.0
2006-May-22 Mon	###	0.955	###	###	250,150	119,446	###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	0.945	###	###	111,720	52,787	###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	0.945	###			###	###	0.0
2006-May-15 Mon	###	###	###	###	127,749	0	37.3	37.3	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			32.4	32.4	0.0
2006-May-10 Wed	###	###	0.945	###	405,322	###	82.6	82.6	0.0
2006-May-09 Tue	###	###	0.945	###	36,840	###	65.6	65.6	0.0
2006-May-08 Mon	###	###	###	0.955	173,170	0	###	###	0.1
2006-May-05 Fri	0.955	0.955	0.955	0.955	51,172	###	###	###	0.1
2006-May-04 Thu	###	###	###	0.955			28.1	28.1	0.1
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	1	1	###	1			67.3	67.3	###
2006-Apr-28 Fri	###	1	###	###			###	###	0.0
2006-Apr-27 Thu	###	0.985	0.955	###	105,949	102,770	###	###	0.0
2006-Apr-26 Wed	###	###	###	###			71.6	71.6	0.0
2006-Apr-24 Mon	###	###	###	###	135,148	0	###	###	0.0
2006-Apr-21 Fri	0.945	0.955	###	###			70.3	70.3	0.0
2006-Apr-20 Thu	###	###	0.945	0.945	253,050	###	31.8	31.8	0.1
2006-Apr-19 Wed	###	###	0.945	###	188,953	89,280	###	###	0.0
2006-Apr-18 Tue	###	0.975	0.955	0.955			20.5	20.5	0.1
2006-Apr-13 Thu	0.985	0.985	###	###			32.2	32.2	0.0
2006-Apr-11 Tue	1	1	###	###			33.3	33.3	0.0
2006-Apr-10 Mon	1	###	1	###			79.5	79.5	0.0
2006-Apr-07 Fri	###	###	###	###	410,549	0	89.3	89.3	0.0
2006-Apr-06 Thu	0.975	0.975	0.975	0.975			63.4	63.4	###
2006-Apr-05 Wed	###	0.975	###	0.975			###	###	###
2006-Apr-04 Tue	###	###	###	###	1,207,220	0	###	###	0.0
2006-Apr-03 Mon	0.975	0.975	###	###	322,450	###	10.8	10.8	0.0
2006-Mar-31 Fri	###	###	###	###	20,050	0	60.5	60.5	0.0
2006-Mar-30 Thu	0.975	###	###	###	153,149	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###			22.3	22.3	0.0
2006-Mar-28 Tue	0.985	0.985	###	###	242,929	119,642	###	###	0.0
2006-Mar-27 Mon	###	###	###	###	293,120	0	25.5	25.5	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			###	###	0.0
2006-Mar-22 Wed	0.985	###	###	###			66.9	66.9	0.0
2006-Mar-21 Tue	###	###	###	0.975	100,474	0	###	###	###
2006-Mar-20 Mon	###	###	###	###			15.6	15.6	0.0
2006-Mar-17 Fri	###	###	###	0.985			31.8	31.8	###
2006-Mar-16 Thu	0.985	###	###	###	147,257	0	###	###	0.0
2006-Mar-15 Wed	###	###	###	###			###	###	0.0
2006-Mar-14 Tue	###	1.055	###	###			95.8	95.8	0.0
2006-Mar-13 Mon	###	###	###	###	12,750	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	1			15.3	15.3	###
2006-Mar-09 Thu	###	###	###	1	256,944	0	73.3	73.3	###
2006-Mar-08 Wed	1.055	1.055	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	1.055			88.2	88.2	0.1
2006-Mar-06 Mon	###	###	###	###			23.4	23.4	0.0
2006-Mar-03 Fri	###	###	###	###	197,440	0	21.9	21.9	0.0
2006-Mar-02 Thu	1.085	1.085	###	###			17.8	17.8	0.0
2006-Mar-01 Wed	###	###	###	###			33.9	33.9	0.0
2006-Feb-28 Tue	1.075	###	1.075	###			79.8	79.8	0.0
2006-Feb-27 Mon	###	###	1.075	1.075			###	###	###
2006-Feb-24 Fri	###	###	###	###	131,850	0	###	###	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			24.9	24.9	0.0
2006-Feb-21 Tue	###	###	###	###	595,287	0	###	###	0.0
2006-Feb-20 Mon	###	###	###	###	143,746	0	###	###	0.0
2006-Feb-17 Fri	###	###	###	###	496,754	0	###	###	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	1.075	###	1.075			###	###	###
2006-Feb-14 Tue	###	###	###	1.045			###	###	0.1
2006-Feb-13 Mon	###	###	1.025	###			23.6	23.6	0.0
2006-Feb-10 Fri	###	###	1.025	###	175,928	###	###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			86.2	86.2	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	0.975	###	###	0.975			63.5	63.5	###
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	###	0.975	###	0.975			###	###	###
2006-Feb-01 Wed	###	###	###	###	76,245	0	###	###	0.0
2006-Jan-31 Tue	###	###	###	###	176,755	0	85.2	85.2	0.0
2006-Jan-30 Mon	###	###	###	###			###	###	0.0
2006-Jan-27 Fri	###	###	0.925	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###	271,352	0	###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###	299,385	0	30.1	30.1	0.0
2006-Jan-20 Fri	###	0.955	###	###	79,687	38,050	###	###	0.0
2006-Jan-19 Thu	###	0.955	###	###			20.4	20.4	0.0
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	###	0.955	308,647	0	84.1	84.1	0.1
2006-Jan-16 Mon	###	###	###	###			77.9	77.9	0.0
2006-Jan-13 Fri	###	###	0.89	0.89			18.0	18.0	###
2006-Jan-12 Thu	###	###	0.89	0.89			29.1	29.1	###
2006-Jan-11 Wed	0.885	0.89	0.88	0.88			###	###	0.1
2006-Jan-10 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2006-Jan-09 Mon	0.89	0.89	0.89	0.89			###	###	###
2006-Jan-06 Fri	0.875	0.88	0.875	0.88			75.7	75.7	0.1
2006-Jan-05 Thu	###	###	0.875	0.875	159,740	69,886	15.6	15.6	0.1
2006-Jan-04 Wed	0.89	0.89	0.89	0.89	18,489	16,455	###	###	###
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###			21.0	21.0	0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	###	0.89	0.89	25,880	###	###	###	###
2005-Dec-23 Fri	###	###	0.89	0.89	25,880	###	###	###	###
2005-Dec-22 Thu	###	###	###	###	127,620	0	66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###	78,080	0	19.9	19.9	0.0
2005-Dec-20 Tue	###	###	###	###	93,945	0	###	###	0.0
2005-Dec-19 Mon	###	###	0.89	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			###	###	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###			73.4	73.4	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###	90,381	0	23.1	23.1	0.0
2005-Dec-09 Fri	###	###	###	###			21.3	21.3	0.0
2005-Dec-08 Thu	###	###	###	###			82.0	82.0	0.0
2005-Dec-07 Wed	###	###	0.89	###			###	###	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###	130,845	0	###	###	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			###	###	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###	80,625	0	33.9	33.9	0.0
2005-Nov-28 Mon	###	###	###	###	250,375	0	###	###	0.0
2005-Nov-25 Fri	###	###	###	###	21,928	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###			70.9	70.9	0.0
2005-Nov-23 Wed	###	###	0.89	0.89			29.1	29.1	###
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	0.89	0.89			###	###	###
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	0.885	0.885			###	###	###
2005-Nov-16 Wed	0.875	###	0.875	###	103,127	###	89.9	89.9	0.0
2005-Nov-15 Tue	###	###	###	###	187,474	0	###	###	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			32.1	32.1	0.0
2005-Nov-10 Thu	###	###	###	###			73.9	73.9	0.0
2005-Nov-09 Wed	###	###	0.87	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###	150,085	0	31.6	31.6	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###	118,745	0	63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###			###	###	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###	195,053	0	###	###	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###	408,352	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###	274,428	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###	117,556	0	###	###	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###	446,121	0	###	###	0.0
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###			29.1	29.1	0.0
2005-Oct-07 Fri	###	###	###	###	1,099,729	0	###	###	0.0
2005-Oct-06 Thu	###	###	###	###			41.0	41.0	0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###	92,454	0	71.4	71.4	0.0
2005-Sep-29 Thu	###	###	###	###			26.9	26.9	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	0.925	0.925	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	0.925	0.925	119,128	###	26.9	26.9	###
2005-Sep-23 Fri	###	0.925	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###	47,250	0	###	###	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			21.1	21.1	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	0.925	0.925	###	###	121,681	56,277	###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	30,770	0	77.5	77.5	0.0
2005-Sep-13 Tue	###	###	###	###	63,787	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###	249,287	0	69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###	387,874	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	0.925	0.925	288,141	###	###	###	###
2005-Sep-06 Tue	0.925	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	0.925	###	###	###			###	###	0.0
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	0.885	###			22.2	22.2	0.0
2005-Aug-30 Tue	###	###	###	###	208,375	0	###	###	0.0
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###	41,450	0	79.8	79.8	0.0
2005-Aug-25 Thu	###	###	###	###	18,889	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	0.89	0.89	0.89	0.89	12,176	###	72.4	72.4	###
2005-Aug-22 Mon	0.89	0.89	0.89	0.89			###	###	###
2005-Aug-19 Fri	###	###	0.89	0.89			25.4	25.4	###
2005-Aug-18 Thu	###	###	0.89	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	0.89	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	133,880	0	70.8	70.8	0.0
2005-Aug-15 Mon	0.88	0.89	0.88	0.89			77.9	77.9	###
2005-Aug-12 Fri	0.875	0.88	0.875	0.875			68.6	68.6	0.1
2005-Aug-11 Thu	0.87	0.87	###	0.87			62.9	62.9	0.1
2005-Aug-10 Wed	###	0.87	###	0.87	32,420	###	###	###	0.1
2005-Aug-09 Tue	0.87	0.87	0.86	0.86			###	###	###
2005-Aug-08 Mon	0.88	0.88	0.87	0.87			22.5	22.5	0.1
2005-Aug-05 Fri	###	0.89	###	0.89			###	###	###
2005-Aug-04 Thu	0.88	0.88	###	###			16.5	16.5	0.0
2005-Aug-03 Wed	0.89	0.89	0.885	0.885			31.7	31.7	###
2005-Aug-02 Tue	0.885	0.89	0.88	0.89	51,540	###	71.9	71.9	###
2005-Aug-01 Mon	0.88	0.88	0.88	0.88			71.4	71.4	0.1
2005-Jul-29 Fri	0.89	0.89	0.885	0.885	66,745	###	###	###	###
2005-Jul-28 Thu	###	###	0.89	0.89			###	###	###
2005-Jul-27 Wed	0.87	###	0.87	###			91.1	91.1	0.0
2005-Jul-26 Tue	0.86	0.87	0.86	0.87			###	###	0.1
2005-Jul-25 Mon	0.87	0.87	0.87	0.87	37,476	###	###	###	0.1
2005-Jul-22 Fri	###	0.87	0.86	0.86			###	###	###
2005-Jul-21 Thu	0.87	0.87	0.87	0.87	0				0.1
2005-Jul-20 Wed	###	0.87	###	0.87			###	###	0.1
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	0.87	###	###			###	###	0.0
2005-Jul-15 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2005-Jul-14 Thu	0.87	0.875	0.87	0.87			67.1	67.1	0.1
2005-Jul-13 Wed	0.88	0.88	0.875	0.875			28.8	28.8	0.1
2005-Jul-12 Tue	0.88	0.88	0.87	0.87			###	###	0.1
2005-Jul-11 Mon	0.89	0.89	0.88	0.88			###	###	0.1
2005-Jul-08 Fri	0.89	0.89	0.89	0.89	0				###
2005-Jul-07 Thu	0.89	0.89	0.88	0.89	103,150	91,287	###	###	###
2005-Jul-06 Wed	0.89	###	0.885	0.885			###	###	###
2005-Jul-05 Tue	0.885	0.885	0.885	0.885			68.3	68.3	###
2005-Jul-04 Mon	0.875	0.89	0.875	0.89			83.1	83.1	###
2005-Jul-01 Fri	0.87	0.87	0.87	0.87			61.2	61.2	0.1
2005-Jun-30 Thu	0.86	0.875	0.86	0.87			68.3	68.3	0.1
2005-Jun-29 Wed	0.86	0.86	0.855	0.86	167,680	143,785	73.1	73.1	###
2005-Jun-28 Tue	###	###	0.855	0.855			22.2	22.2	###
2005-Jun-27 Mon	###	###	0.86	###			###	###	0.0
2005-Jun-24 Fri	0.87	0.87	###	0.87	73,847	32,123	###	###	0.1
2005-Jun-23 Thu	0.87	0.875	0.87	0.875	51,486	44,921	###	###	0.1
2005-Jun-22 Wed	0.88	0.88	0.87	0.87	227,822	199,344	###	###	0.1
2005-Jun-21 Tue	0.88	###	0.875	0.875	180,448	78,946	34.3	34.3	0.1
2005-Jun-20 Mon	###	###	0.88	0.88			14.2	14.2	0.1
2005-Jun-17 Fri	0.875	###	0.87	###			###	###	0.0
2005-Jun-16 Thu	0.845	0.87	0.845	###	320,157	###	###	###	0.0
2005-Jun-15 Wed	0.84	0.84	0.83	###			25.9	25.9	0.0
2005-Jun-14 Tue	0.83	0.84	0.83	###			74.9	74.9	0.0
2005-Jun-10 Fri	0.84	0.84	0.84	0.84	30,074	###	###	###	###
2005-Jun-09 Thu	0.84	0.85	###	0.84	157,926	###	72.7	72.7	###
2005-Jun-08 Wed	0.85	0.85	0.84	0.84			###	###	###
2005-Jun-07 Tue	0.85	0.85	0.84	0.845			29.5	29.5	###
2005-Jun-06 Mon	0.86	0.86	0.855	0.86			###	###	###
2005-Jun-03 Fri	0.86	0.88	0.86	0.88			###	###	0.1
2005-Jun-02 Thu	0.855	0.855	0.85	0.855			###	###	###
2005-Jun-01 Wed	0.86	0.86	0.855	0.86			67.8	67.8	###
2005-May-31 Tue	0.87	0.87	0.86	0.86			###	###	###
2005-May-30 Mon	0.88	0.88	0.875	0.88			68.9	68.9	0.1
2005-May-27 Fri	0.86	0.89	0.85	0.88	235,276	###	###	###	0.1
2005-May-26 Thu	0.86	0.86	0.85	0.85	263,956	225,682	21.5	21.5	###
2005-May-25 Wed	0.82	0.85	0.82	0.84	223,374	###	###	###	###
2005-May-24 Tue	0.8	0.8	###	###	554,026	###	###	###	0.0
2005-May-23 Mon	0.8	0.8	0.79	0.79	204,424	###	###	###	###
2005-May-20 Fri	0.79	0.8	0.79	0.79			###	###	###
2005-May-19 Thu	0.79	0.79	0.78	0.79			65.7	65.7	###
2005-May-18 Wed	0.79	0.8	0.79	0.8			###	###	0.1
2005-May-17 Tue	0.8	0.8	0.78	0.79			###	###	###
2005-May-16 Mon	0.81	0.82	0.8	0.8			###	###	0.1
2005-May-13 Fri	0.8	0.82	0.8	0.81			###	###	0.1
2005-May-12 Thu	0.79	0.8	0.79	0.8			###	###	0.1
2005-May-11 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-May-10 Tue	0.78	0.8	0.77	0.77			26.4	26.4	0.1
2005-May-09 Mon	0.78	0.78	0.775	0.78			###	###	0.1
2005-May-06 Fri	0.79	0.8	0.79	0.8			74.6	74.6	0.1
2005-May-05 Thu	0.8	0.8	0.78	0.8			###	###	0.1
2005-May-04 Wed	0.81	0.81	0.8	0.8			###	###	0.1
2005-May-03 Tue	###	0.84	0.82	0.82			28.8	28.8	0.1
2005-May-02 Mon	0.82	###	0.82	###			###	###	0.0
2005-Apr-29 Fri	0.82	0.82	0.8	0.8			###	###	0.1
2005-Apr-28 Thu	0.825	0.825	0.82	0.82			36.8	36.8	0.1
2005-Apr-27 Wed	0.83	0.83	0.825	0.825			32.9	32.9	0.1
2005-Apr-26 Tue	0.845	0.845	0.825	0.825			23.5	23.5	0.1
2005-Apr-22 Fri	0.83	0.83	0.83	0.83	0				###
2005-Apr-21 Thu	0.86	0.86	0.83	0.83			9.7	9.7	###
2005-Apr-20 Wed	0.85	0.85	0.85	0.85			72.6	72.6	###
2005-Apr-19 Tue	0.84	0.84	0.84	0.84			###	###	###
2005-Apr-18 Mon	0.85	0.86	0.83	0.83			###	###	###
2005-Apr-15 Fri	0.86	0.86	0.86	0.86			###	###	###
2005-Apr-14 Thu	0.88	0.88	0.86	0.86	34,050	29,623	23.3	23.3	###
2005-Apr-13 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2005-Apr-12 Tue	0.87	0.87	0.87	0.87			72.3	72.3	0.1
2005-Apr-11 Mon	0.85	0.86	0.84	0.85			77.6	77.6	###
2005-Apr-08 Fri	0.87	0.87	0.87	0.87	14,547	12,655	###	###	0.1
2005-Apr-07 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2005-Apr-06 Wed	0.86	0.87	0.85	0.85			28.7	28.7	###
2005-Apr-05 Tue	0.85	###	0.85	0.86			###	###	###
2005-Apr-04 Mon	0.86	0.86	0.85	0.85			30.9	30.9	###
2005-Apr-01 Fri	###	###	0.85	0.85	36,550	###	4.1	4.1	###
2005-Mar-31 Thu	0.87	###	0.85	###	307,840	###	###	###	0.0
2005-Mar-30 Wed	0.86	0.86	0.85	0.85			44.2	44.2	###
2005-Mar-29 Tue	0.89	0.89	0.87	0.87			27.4	27.4	0.1
2005-Mar-24 Thu	###	###	0.89	###	39,640	###	77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			74.8	74.8	0.0
2005-Mar-17 Thu	###	###	###	###			82.9	82.9	0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	64,170	0	###	###	0.0
2005-Mar-14 Mon	###	###	0.89	###			###	###	0.0
2005-Mar-11 Fri	###	###	0.89	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	52,146	0	25.2	25.2	0.0
2005-Mar-09 Wed	###	###	###	###	84,021	0	26.6	26.6	0.0
2005-Mar-08 Tue	###	###	###	###	58,641	0	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	356,542	0	76.3	76.3	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###			77.3	77.3	0.0
2005-Mar-01 Tue	###	###	###	###			80.4	80.4	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	27,752	0	27.4	27.4	0.0
2005-Feb-17 Thu	###	###	###	###	80,270	0	###	###	0.0
2005-Feb-16 Wed	###	###	###	###	448,370	0	###	###	0.0
2005-Feb-15 Tue	###	###	###	###			81.8	81.8	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			80.9	80.9	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###	68,620	0	###	###	0.0
2005-Feb-03 Thu	###	###	###	###	146,440	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###	344,958	0	###	###	0.0
2005-Feb-01 Tue	###	###	###	###			28.9	28.9	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			14.9	14.9	0.0
2005-Jan-27 Thu	###	###	###	###			24.7	24.7	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###	66,452	0	88.3	88.3	0.0
2005-Jan-18 Tue	###	###	###	###	342,258	0	80.4	80.4	0.0
2005-Jan-17 Mon	###	###	###	###	105,527	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###	46,120	0	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			23.2	23.2	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			19.7	19.7	0.0
2005-Jan-07 Fri	###	###	###	###	54,725	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###	844,180	0	88.8	88.8	0.0
2005-Jan-04 Tue	0.89	###	0.89	###			###	###	0.0
2004-Dec-31 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-30 Thu	0.89	0.89	0.88	0.88			###	###	0.1
2004-Dec-29 Wed	0.89	0.89	0.89	0.89	2,358	###	72.7	72.7	###
2004-Dec-24 Fri	###	###	0.89	0.89			13.5	13.5	###
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	0.88	0.89	0.88	0.88			###	###	0.1
2004-Dec-20 Mon	0.89	0.89	0.87	0.88			###	###	0.1
2004-Dec-17 Fri	###	###	0.88	0.88			9.1	9.1	0.1
2004-Dec-16 Thu	###	###	0.89	###			91.9	91.9	0.0
2004-Dec-15 Wed	###	###	0.89	###	131,122	58,349	###	###	0.0
2004-Dec-14 Tue	###	###	###	###	93,846	0	###	###	0.0
2004-Dec-13 Mon	###	###	###	###	184,175	0	76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###	13,859	0	###	###	0.0
2004-Dec-09 Thu	###	###	###	###			81.9	81.9	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	54,847	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			29.7	29.7	0.0
2004-Dec-03 Fri	###	###	###	###	114,440	0	73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###	133,628	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			77.9	77.9	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	54,378	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###	75,878	0	###	###	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			24.3	24.3	0.0
2004-Nov-17 Wed	###	###	###	###	258,841	0	15.4	15.4	0.0
2004-Nov-16 Tue	###	1	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			7.0	7.0	0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###			6.3	6.3	0.0
2004-Nov-10 Wed	1.21	1.22	###	###	841,873	513,542	8.5	8.5	0.0
2004-Nov-09 Tue	###	###	###	###	870,370	0	97.5	97.5	0.0
2004-Nov-08 Mon	###	###	###	###	217,326	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###	38,282	0	25.0	25.0	0.0
2004-Nov-03 Wed	###	###	###	###	100,750	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	2,750	0	###	###	0.0
2004-Nov-01 Mon	###	###	###	###			78.2	78.2	0.0
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	42,074	0	###	###	0.0
2004-Oct-25 Mon	1.2	1.21	###	###	66,753	40,385	###	###	0.0
2004-Oct-22 Fri	1.22	1.22	1.2	1.2			###	###	0.1
2004-Oct-21 Thu	###	1.25	###	1.22			90.3	90.3	0.1
2004-Oct-20 Wed	###	###	###	###	71,450	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###	92,878	0	77.5	77.5	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###	119,022	0	23.4	23.4	0.0
2004-Oct-12 Tue	###	###	###	###			73.1	73.1	0.0
2004-Oct-11 Mon	###	###	###	###	114,025	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	55,650	0	###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###			21.4	21.4	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	48,423	0	###	###	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###	57,450	0	82.2	82.2	0.0
2004-Sep-16 Thu	###	###	###	###			72.9	72.9	0.0
2004-Sep-15 Wed	###	###	###	###			24.7	24.7	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			77.9	77.9	0.0
2004-Sep-01 Wed	###	###	###	###			78.1	78.1	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			77.0	77.0	0.0
2004-Aug-24 Tue	###	###	###	###	80,320	0	23.7	23.7	0.0
2004-Aug-23 Mon	###	###	###	###	818,680	0	###	###	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			26.3	26.3	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	521,170	0	71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			###	###	0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###			27.0	27.0	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			78.2	78.2	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###			23.5	23.5	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			###	###	0.0
2004-Jul-02 Fri	###	###	###	###			75.4	75.4	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	98,221	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###	175,150	0	###	###	0.0
2004-Jun-17 Thu	###	###	###	###	186,050	0	###	###	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	31,150	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###			79.4	79.4	0.0
2004-Jun-10 Thu	###	###	###	###	53,850	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			88.9	88.9	0.0
2004-Jun-04 Fri	###	###	###	###	332,320	0	79.3	79.3	0.0
2004-Jun-03 Thu	###	###	1	###	127,680	63,840	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	1	###	1	###			82.1	82.1	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			###	###	0.0
2004-May-26 Wed	###	###	###	###			20.5	20.5	0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			24.4	24.4	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###			23.9	23.9	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	5,144	0	###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	1	1	###	###			17.6	17.6	0.0
2004-May-03 Mon	1	1	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			39.3	39.3	0.0
2004-Apr-28 Wed	1	1	1	1			###	###	###
2004-Apr-27 Tue	1	1	###	###			###	###	0.0
2004-Apr-26 Mon	1	1	1	1			###	###	###
2004-Apr-23 Fri	1	###	1	1			67.6	67.6	###
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			23.0	23.0	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###			28.0	28.0	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###	356,542	0	###	###	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	1	###	1	###	29,445	14,722	###	###	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	1	1	###	###			###	###	0.0
2004-Feb-25 Wed	1	1	1	1			###	###	###
2004-Feb-24 Tue	###	###	###	###	8,649	0	71.2	71.2	0.0
2004-Feb-20 Fri	###	###	###	###	19,540	0	76.3	76.3	0.0
2004-Feb-19 Thu	1	1	1	1			###	###	###
2004-Feb-18 Wed	1	1	1	1			66.0	66.0	###
2004-Feb-17 Tue	1	1	1	1			###	###	###
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	1	1			9.0	9.0	###
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			84.2	84.2	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			###	###	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-06 Tue	###	###	###	###			23.2	23.2	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	71,352	0	2.3	2.3	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			12.2	12.2	0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###			###	###	0.0
2003-Nov-12 Wed	###	###	###	###	66,349	0	30.7	30.7	0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###			27.4	27.4	0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###			79.8	79.8	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###			31.0	31.0	0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	2,550	0	###	###	0.0
2003-Oct-01 Wed	1	###	1	###			86.4	86.4	0.0
2003-Sep-30 Tue	1	1	###	###			###	###	0.0
2003-Sep-29 Mon	1	###	1	###	34,182	###	###	###	0.0
2003-Sep-26 Fri	1	1	###	1	61,928	###	###	###	###
2003-Sep-25 Thu	###	###	###	###	16,072	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###	0				0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			70.8	70.8	0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###			76.8	76.8	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	21,428	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	2,886	0	###	###	0.0
2003-Sep-04 Thu	###	###	###	###			21.2	21.2	0.0
2003-Sep-03 Wed	###	1	###	###			###	###	0.0
2003-Sep-02 Tue	1	1	###	###			###	###	0.0
2003-Sep-01 Mon	###	1	###	1	23,840	11,920	###	###	###
2003-Aug-29 Fri	###	###	###	###			73.3	73.3	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###			22.2	22.2	0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###	5,150	0	69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			18.9	18.9	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	17,246	0	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	55,074	0	10.7	10.7	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	38,826	0	###	###	0.0
2003-Jul-08 Tue	###	###	###	###	26,574	0	74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	5,246	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###	3,180	0	68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###	27,820	0	82.3	82.3	0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###	56,380	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###	2,774	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###	33,726	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			79.0	79.0	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			81.5	81.5	0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	169,456	0	80.2	80.2	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###	415,225	0	###	###	0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			77.6	77.6	0.0
2003-Apr-29 Tue	0.89	0.89	0.89	0.89			72.4	72.4	###
2003-Apr-28 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-24 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-23 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-22 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-17 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-16 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-15 Tue	0.88	0.88	0.88	0.88			74.4	74.4	0.1
2003-Apr-14 Mon	0.88	0.88	0.88	0.88			75.0	75.0	0.1
2003-Apr-11 Fri	0.89	0.89	0.89	0.89			72.1	72.1	###
2003-Apr-10 Thu	0.88	0.89	0.88	0.89			###	###	###
2003-Apr-09 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-08 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-07 Mon	0.88	0.88	0.88	0.88			64.3	64.3	0.1
2003-Apr-04 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2003-Apr-03 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-02 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-01 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-31 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-28 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-27 Thu	0.88	0.88	0.88	0.88			71.1	71.1	0.1
2003-Mar-26 Wed	0.89	0.89	0.89	0.89			###	###	###
2003-Mar-25 Tue	0.89	0.89	0.89	0.89			###	###	###
2003-Mar-24 Mon	0.87	0.87	0.87	0.87	0				0.1
2003-Mar-21 Fri	0.87	0.87	0.87	0.87			67.7	67.7	0.1
2003-Mar-20 Thu	0.89	0.89	0.89	0.89			###	###	###
2003-Mar-19 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-18 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-17 Mon	0.88	0.88	0.88	0.88			77.8	77.8	0.1
2003-Mar-14 Fri	0.87	0.87	0.87	0.87	0				0.1
2003-Mar-13 Thu	0.87	0.87	0.87	0.87			78.7	78.7	0.1
2003-Mar-12 Wed	0.86	0.86	0.86	0.86	0				###
2003-Mar-11 Tue	0.86	0.86	0.86	0.86			82.4	82.4	###
2003-Mar-10 Mon	0.86	0.86	0.86	0.86	0				###
2003-Mar-07 Fri	0.86	0.86	0.86	0.86	0				###
2003-Mar-06 Thu	0.86	0.86	0.86	0.86	0				###
2003-Mar-05 Wed	0.86	0.86	0.86	0.86			78.7	78.7	###
2003-Mar-04 Tue	0.87	0.87	0.87	0.87	0				0.1
2003-Mar-03 Mon	0.87	0.87	0.87	0.87	0				0.1
2003-Feb-28 Fri	0.87	0.87	0.87	0.87	0				0.1
2003-Feb-27 Thu	0.87	0.87	0.87	0.87	0				0.1
2003-Feb-26 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2003-Feb-25 Tue	0.86	0.87	0.86	0.87			90.1	90.1	0.1
2003-Feb-24 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2003-Feb-21 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2003-Feb-20 Thu	0.85	0.85	0.85	0.85			81.4	81.4	###
2003-Feb-19 Wed	0.85	0.85	0.85	0.85	25,682	21,829	73.7	73.7	###
2003-Feb-18 Tue	0.85	0.85	0.85	0.85	0				###
2003-Feb-17 Mon	0.85	0.85	0.85	0.85			###	###	###
2003-Feb-14 Fri	0.87	0.87	0.87	0.87	91,250	79,387	71.9	71.9	0.1
2003-Feb-13 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2003-Feb-12 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2003-Feb-11 Tue	0.87	0.87	0.87	0.87	0				0.1
2003-Feb-10 Mon	0.87	0.87	0.87	0.87	0				0.1
2003-Feb-07 Fri	0.87	0.87	0.87	0.87	41,250	35,887	70.5	70.5	0.1
2003-Feb-06 Thu	0.87	0.87	0.87	0.87	0				0.1
2003-Feb-05 Wed	0.87	0.87	0.87	0.87	6,250	###	###	###	0.1
2003-Feb-04 Tue	0.89	0.89	0.89	0.89	0				###
2003-Feb-03 Mon	0.89	0.89	0.89	0.89	0				###
2003-Jan-31 Fri	0.89	0.89	0.89	0.89	0				###
2003-Jan-30 Thu	0.89	0.89	0.89	0.89	0				###
2003-Jan-29 Wed	0.89	0.89	0.89	0.89	0				###
2003-Jan-28 Tue	0.89	0.89	0.89	0.89	0				###
2003-Jan-24 Fri	0.89	0.89	0.89	0.89	0				###
2003-Jan-23 Thu	0.86	0.89	0.86	0.89			89.9	89.9	###
2003-Jan-22 Wed	0.86	0.86	0.86	0.86			###	###	###
2003-Jan-21 Tue	0.86	0.86	0.85	0.85			24.3	24.3	###
2003-Jan-20 Mon	0.86	0.86	0.86	0.86			###	###	###
2003-Jan-17 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-16 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-15 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-14 Tue	0.88	0.88	0.88	0.88	5,682	###	69.7	69.7	0.1
2003-Jan-13 Mon	0.89	0.89	0.89	0.89	0				###
2003-Jan-10 Fri	0.89	0.89	0.89	0.89	0				###
2003-Jan-09 Thu	0.89	0.89	0.89	0.89	0				###
2003-Jan-08 Wed	0.87	0.89	0.87	0.89			###	###	###
2003-Jan-07 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2003-Jan-06 Mon	0.89	0.89	0.89	0.89			###	###	###
2003-Jan-03 Fri	0.87	###	0.86	###	311,750	134,052	90.9	90.9	0.0
2003-Jan-02 Thu	0.89	0.89	0.89	0.89	0				###
2002-Dec-31 Tue	###	###	0.89	0.89			8.6	8.6	###
2002-Dec-30 Mon	###	###	0.89	###			11.7	11.7	0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 18:46:37 thru 2025-05-19 18:46:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000