(RVY) RIFT VALLEY RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Aug-15 11:36:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RVY) RIFT VALLEY RESOURCES LIMITED Daily Prices...

TOC Company Info for RVY Limits

Company Details for (RVY) RIFT VALLEY RESOURCES LIMITED

Listing Code	RVY
Listing Name	RIFT VALLEY RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for RVY .. Friday 21st September 2018

RVY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RVY Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (RVY) RIFT VALLEY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.015
2018-Sep-24 Mon	###	###	###	###	0				0.0
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	###	###			70.3	70.3	0.0
2018-Sep-19 Wed	###	###	###	###			3.1	3.1	0.0
2018-Sep-18 Tue	###	###	###	###	3,243,575	0	75.5	75.5	0.0
2018-Sep-17 Mon	###	###	###	###	119,444	0	###	###	0.0
2018-Sep-14 Fri	###	###	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###	164,672	0	72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	###	###	###	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###	29,420	0	69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###			###	###	0.0
2018-Sep-06 Thu	###	###	###	###			2.7	2.7	0.0
2018-Sep-05 Wed	###	###	###	###	1,450,321	0	###	###	0.0
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	###	###	###	###	297,152	0	###	###	0.0
2018-Aug-31 Fri	###	###	###	###	589,851	0	###	###	0.0
2018-Aug-30 Thu	###	###	###	###			###	###	0.0
2018-Aug-29 Wed	###	###	###	###	248,641	0	98.4	98.4	0.0
2018-Aug-28 Tue	###	###	###	###	0				0.0
2018-Aug-27 Mon	###	###	###	###			###	###	0.0
2018-Aug-24 Fri	###	###	###	###	249,383	0	94.5	94.5	0.0
2018-Aug-23 Thu	###	###	###	###	867,781	0	###	###	0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	###	###			95.2	95.2	0.0
2018-Aug-20 Mon	###	###	###	###	262,875	0	73.1	73.1	0.0
2018-Aug-17 Fri	###	###	###	###	0				0.0
2018-Aug-16 Thu	###	###	###	###	1,188,642	0	###	###	0.0
2018-Aug-15 Wed	###	###	###	###	606,024	0	###	###	0.0
2018-Aug-14 Tue	###	###	###	###			68.3	68.3	0.0
2018-Aug-13 Mon	###	###	###	###			97.5	97.5	0.0
2018-Aug-10 Fri	###	###	###	###			97.0	97.0	0.0
2018-Aug-09 Thu	###	###	###	###	529,470	0	69.7	69.7	0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	###			###	###	0.0
2018-Aug-06 Mon	###	###	###	###	841,526	0	###	###	0.0
2018-Aug-03 Fri	###	###	###	###			70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	###	###	###	###	1,057,183	0	###	###	0.0
2018-Jul-31 Tue	###	###	###	###			72.8	72.8	0.0
2018-Jul-30 Mon	###	###	###	###	686,742	0	###	###	0.0
2018-Jul-27 Fri	###	###	###	###			66.5	66.5	0.0
2018-Jul-26 Thu	###	###	###	###			95.7	95.7	0.0
2018-Jul-25 Wed	###	###	###	###			71.2	71.2	0.0
2018-Jul-24 Tue	###	###	###	###			###	###	0.0
2018-Jul-23 Mon	###	###	###	###	254,858	0	###	###	0.0
2018-Jul-20 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jul-19 Thu	###	###	###	###	0				0.0
2018-Jul-18 Wed	###	###	###	###	0				0.0
2018-Jul-17 Tue	###	###	###	###	771,825	0	78.9	78.9	0.0
2018-Jul-16 Mon	###	###	###	###			###	###	0.0
2018-Jul-13 Fri	###	###	###	###			###	###	0.0
2018-Jul-12 Thu	###	###	###	###			###	###	0.0
2018-Jul-11 Wed	###	###	###	###	0				0.0
2018-Jul-10 Tue	###	###	###	###			74.3	74.3	0.0
2018-Jul-09 Mon	###	###	###	###			74.1	74.1	0.0
2018-Jul-06 Fri	###	###	###	###			###	###	0.0
2018-Jul-05 Thu	###	###	###	###	466,651	0	###	###	0.0
2018-Jul-04 Wed	###	###	###	###	656,783	0	77.7	77.7	0.0
2018-Jul-03 Tue	###	0.023	###	###			68.7	68.7	0.0
2018-Jul-02 Mon	###	###	###	###			###	###	0.0
2018-Jun-29 Fri	###	###	###	###	0				0.0
2018-Jun-28 Thu	###	###	###	###	0				0.0
2018-Jun-27 Wed	###	###	###	###	320,179	0	5.9	5.9	0.0
2018-Jun-26 Tue	###	###	###	###			7.6	7.6	0.0
2018-Jun-25 Mon	###	###	###	###	43,421	0	###	###	0.0
2018-Jun-22 Fri	###	###	###	###	956,285	0	5.7	5.7	0.0
2018-Jun-21 Thu	###	###	###	###	1,240,928	0	###	###	0.0
2018-Jun-20 Wed	###	###	###	###	335,382	0	6.9	6.9	0.0
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	0.022	0.022	0.022	0.022	1,066,223	23,456	73.6	73.6	###
2018-Jun-15 Fri	0.021	0.021	0.021	0.021	395,780	###	###	###	###
2018-Jun-14 Thu	0.021	0.021	###	###	512,589	5,382	###	###	0.0
2018-Jun-13 Wed	0.021	0.021	0.021	0.021	86,044	###	76.5	76.5	###
2018-Jun-12 Tue	0.024	0.024	0.021	0.021	385,727	8,678	1.8	1.8	###
2018-Jun-08 Fri	###	###	###	###			73.1	73.1	0.0
2018-Jun-07 Thu	###	###	###	###	503,020	0	6.7	6.7	0.0
2018-Jun-06 Wed	###	###	###	###			###	###	0.0
2018-Jun-05 Tue	0.021	0.021	0.021	0.021			###	###	###
2018-Jun-04 Mon	0.024	0.024	0.024	0.024			###	###	###
2018-Jun-01 Fri	###	###	###	###	0				0.0
2018-May-31 Thu	0.021	0.021	###	###			###	###	0.0
2018-May-30 Wed	0.023	0.023	0.022	0.022	121,559	###	###	###	###
2018-May-29 Tue	0.021	0.022	0.021	0.022			###	###	###
2018-May-28 Mon	###	###	###	###	0				0.0
2018-May-25 Fri	###	###	###	###	11,076	0	63.6	63.6	0.0
2018-May-24 Thu	0.022	0.022	0.022	0.022			###	###	###
2018-May-23 Wed	0.023	0.024	0.023	0.023	444,359	10,442	###	###	###
2018-May-22 Tue	###	###	###	###	1,270,959	0	99.1	99.1	0.0
2018-May-21 Mon	###	###	###	###	360,040	0	70.1	70.1	0.0
2018-May-18 Fri	###	###	###	###	414,924	0	###	###	0.0
2018-May-17 Thu	###	###	###	###			###	###	0.0
2018-May-16 Wed	###	###	###	###	476,141	0	6.5	6.5	0.0
2018-May-15 Tue	###	###	###	###			74.7	74.7	0.0
2018-May-14 Mon	###	0.023	###	0.022			###	###	###
2018-May-11 Fri	###	###	###	###	409,582	0	70.5	70.5	0.0
2018-May-10 Thu	###	###	###	###	0				0.0
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	0.021	0.022	0.021	0.022	159,640	###	###	###	###
2018-May-07 Mon	###	0.022	###	0.022			###	###	###
2018-May-04 Fri	###	###	###	###	492,521	0	96.2	96.2	0.0
2018-May-03 Thu	###	###	###	###			0.7	0.7	0.0
2018-May-02 Wed	###	###	###	###	94,479	0	66.7	66.7	0.0
2018-May-01 Tue	###	###	###	###			###	###	0.0
2018-Apr-30 Mon	###	###	###	###			5.0	5.0	0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	###	###	###	###	1,035,656	0	68.8	68.8	0.0
2018-Apr-23 Mon	###	###	###	###	0				0.0
2018-Apr-20 Fri	###	###	###	###			72.1	72.1	0.0
2018-Apr-19 Thu	###	###	###	###	229,880	0	96.2	96.2	0.0
2018-Apr-18 Wed	###	###	###	###	0				0.0
2018-Apr-17 Tue	###	###	###	###	0				0.0
2018-Apr-16 Mon	###	###	###	###	0				0.0
2018-Apr-13 Fri	###	###	###	###	0				0.0
2018-Apr-12 Thu	###	###	###	###	0				0.0
2018-Apr-11 Wed	###	###	###	###	0				0.0
2018-Apr-10 Tue	###	###	###	###	0				0.0
2018-Apr-09 Mon	###	###	###	###	0				0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	###	###	0				0.0
2018-Apr-04 Wed	###	###	###	###	0				0.0
2018-Apr-03 Tue	###	###	###	###	0				0.0
2018-Mar-29 Thu	###	###	###	###	0				0.0
2018-Mar-28 Wed	###	###	###	###			96.6	96.6	0.0
2018-Mar-27 Tue	###	###	###	###	0				0.0
2018-Mar-26 Mon	###	###	###	###	35,155	0	###	###	0.0
2018-Mar-23 Fri	###	###	###	###	0				0.0
2018-Mar-22 Thu	###	###	###	###	0				0.0
2018-Mar-21 Wed	###	###	###	###	23,055	0	69.1	69.1	0.0
2018-Mar-20 Tue	0.022	0.022	0.022	0.022	0				###
2018-Mar-19 Mon	0.022	0.022	0.022	0.022	6,840	150	74.3	74.3	###
2018-Mar-16 Fri	###	0.021	###	0.021			###	###	###
2018-Mar-15 Thu	###	###	###	###	475,276	0	68.1	68.1	0.0
2018-Mar-14 Wed	0.021	0.021	0.021	0.021	21,280	446	###	###	###
2018-Mar-13 Tue	0.023	0.023	0.023	0.023	0				###
2018-Mar-12 Mon	0.023	0.023	0.023	0.023	0				###
2018-Mar-09 Fri	0.023	0.023	0.023	0.023	0				###
2018-Mar-08 Thu	0.023	0.023	0.023	0.023	0				###
2018-Mar-07 Wed	0.023	0.023	0.023	0.023	0				###
2018-Mar-06 Tue	0.023	0.023	0.023	0.023	280,124	6,442	68.9	68.9	###
2018-Mar-05 Mon	0.022	0.022	0.022	0.022	0				###
2018-Mar-02 Fri	0.022	0.022	0.022	0.022	0				###
2018-Mar-01 Thu	0.022	0.022	0.022	0.022	0				###
2018-Feb-28 Wed	0.022	0.022	0.022	0.022			###	###	###
2018-Feb-27 Tue	0.023	0.023	0.022	0.022	939,472	###	###	###	###
2018-Feb-26 Mon	0.023	0.023	0.023	0.023	0				###
2018-Feb-23 Fri	0.023	0.023	0.023	0.023			63.3	63.3	###
2018-Feb-22 Thu	0.021	0.021	0.021	0.021			68.7	68.7	###
2018-Feb-21 Wed	0.023	0.023	0.023	0.023	136,551	3,140	###	###	###
2018-Feb-20 Tue	0.023	0.023	0.023	0.023	0				###
2018-Feb-19 Mon	0.023	0.023	0.023	0.023			###	###	###
2018-Feb-16 Fri	0.023	0.023	0.023	0.023			71.4	71.4	###
2018-Feb-15 Thu	0.023	0.023	0.022	0.022			###	###	###
2018-Feb-14 Wed	0.023	0.023	0.023	0.023			74.8	74.8	###
2018-Feb-13 Tue	0.024	0.024	0.024	0.024			64.6	64.6	###
2018-Feb-12 Mon	0.021	0.022	0.021	0.022			94.8	94.8	###
2018-Feb-09 Fri	###	###	###	###			###	###	0.0
2018-Feb-08 Thu	0.024	0.024	0.024	0.024	0				###
2018-Feb-07 Wed	0.023	0.024	0.022	0.024	395,655	###	86.9	86.9	###
2018-Feb-06 Tue	0.022	0.022	0.022	0.022	0				###
2018-Feb-05 Mon	0.023	0.023	0.022	0.022	2,822,027	###	###	###	###
2018-Feb-02 Fri	0.023	0.024	0.023	0.023	710,520	###	67.1	67.1	###
2018-Feb-01 Thu	0.022	0.022	0.022	0.022	310,985	6,841	###	###	###
2018-Jan-31 Wed	0.023	0.023	0.022	0.022	2,001,356	###	12.1	12.1	###
2018-Jan-30 Tue	0.025	0.025	0.023	0.023	607,949	###	###	###	###
2018-Jan-29 Mon	0.023	0.023	0.023	0.023	0				###
2018-Jan-25 Thu	0.024	0.026	0.023	0.023			8.4	8.4	###
2018-Jan-24 Wed	0.024	0.024	0.022	0.023			###	###	###
2018-Jan-23 Tue	0.025	0.025	0.025	0.025			64.4	64.4	###
2018-Jan-22 Mon	0.026	0.026	0.025	0.025			18.1	18.1	###
2018-Jan-19 Fri	0.027	0.027	0.027	0.027			###	###	###
2018-Jan-18 Thu	0.028	0.028	0.027	0.027			###	###	###
2018-Jan-17 Wed	0.027	0.028	0.027	0.028			92.2	92.2	###
2018-Jan-16 Tue	0.029	0.029	0.028	0.028			###	###	###
2018-Jan-15 Mon	0.027	0.028	0.027	0.028			89.7	89.7	###
2018-Jan-12 Fri	0.026	0.026	0.026	0.026	0				###
2018-Jan-11 Thu	0.026	0.026	0.026	0.026			74.2	74.2	###
2018-Jan-02 Tue	###	###	###	###	0				0.0
2017-Dec-29 Fri	###	###	###	###	0				0.0
2017-Dec-28 Thu	0.027	###	0.027	###			###	###	0.0
2017-Dec-27 Wed	0.027	0.027	0.027	0.027			###	###	###
2017-Dec-22 Fri	0.025	0.025	0.025	0.025			###	###	###
2017-Dec-21 Thu	0.025	0.025	0.021	0.025	1,731,070	###	63.1	63.1	###
2017-Dec-20 Wed	0.029	0.029	0.025	0.025	1,680,923	45,384	###	###	###
2017-Dec-19 Tue	###	###	0.028	0.028	399,375	###	4.8	4.8	###
2017-Dec-18 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2017-Dec-15 Fri	###	###	0.028	0.029			###	###	0.0
2017-Dec-08 Fri	###	###	###	###	0				0.0
2017-Dec-07 Thu	###	###	###	###	0				0.0
2017-Dec-06 Wed	###	###	###	###	2,121,441	0	###	###	0.0
2017-Dec-05 Tue	###	###	###	###	0				0.0
2017-Dec-04 Mon	###	###	###	###			72.0	72.0	0.0
2017-Dec-01 Fri	###	###	###	###	0				0.0
2017-Nov-30 Thu	###	###	###	###			14.3	14.3	0.0
2017-Nov-29 Wed	###	###	###	###			66.1	66.1	0.0
2017-Nov-28 Tue	###	###	###	###			###	###	0.0
2017-Nov-27 Mon	###	###	###	###	681,186	0	16.9	16.9	0.0
2017-Nov-24 Fri	###	###	###	###	18,555	0	66.6	66.6	0.0
2017-Nov-23 Thu	###	###	###	###			###	###	0.0
2017-Nov-22 Wed	###	###	###	###			###	###	0.0
2017-Nov-21 Tue	0.029	###	0.029	###	1,255,076	###	88.8	88.8	0.0
2017-Nov-20 Mon	###	###	###	###	1,135,370	0	70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###	223,554	0	###	###	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	###	###	###	###	1,385,376	0	###	###	0.0
2017-Nov-13 Mon	###	###	###	###	267,683	0	70.1	70.1	0.0
2017-Nov-10 Fri	###	###	###	###	613,422	0	3.0	3.0	0.0
2017-Nov-09 Thu	###	###	###	###			12.9	12.9	0.0
2017-Nov-08 Wed	###	###	###	###	0				0.0
2017-Nov-07 Tue	###	###	###	###	497,249	0	61.5	61.5	0.0
2017-Nov-06 Mon	###	###	###	###	783,446	0	###	###	0.0
2017-Nov-03 Fri	###	###	###	###	746,971	0	###	###	0.0
2017-Nov-02 Thu	###	###	###	###			13.1	13.1	0.0
2017-Nov-01 Wed	###	###	###	###			###	###	0.0
2017-Oct-31 Tue	###	###	###	###			13.4	13.4	0.0
2017-Oct-30 Mon	###	###	###	###			###	###	0.0
2017-Oct-27 Fri	###	###	###	###			###	###	0.0
2017-Oct-26 Thu	###	###	###	###	567,575	0	70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###	0				0.0
2017-Oct-24 Tue	###	###	###	###			12.0	12.0	0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###	167,955	0	###	###	0.0
2017-Oct-19 Thu	###	###	###	###			90.1	90.1	0.0
2017-Oct-18 Wed	###	###	0.029	0.029			###	###	0.0
2017-Oct-17 Tue	###	###	###	###	271,225	0	###	###	0.0
2017-Oct-16 Mon	###	###	###	###	530,786	0	13.1	13.1	0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	###	###	###	###			4.2	4.2	0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	###			###	###	0.0
2017-Oct-09 Mon	###	###	###	###			###	###	0.0
2017-Oct-06 Fri	0.029	0.029	0.029	0.029	121,250	###	###	###	0.0
2017-Oct-05 Thu	0.029	###	0.029	###	2,368,346	34,341	89.7	89.7	0.0
2017-Oct-04 Wed	0.029	###	0.029	###			###	###	0.0
2017-Oct-03 Tue	0.029	###	0.029	0.029	961,781	13,945	72.6	72.6	0.0
2017-Oct-02 Mon	0.028	0.029	0.028	0.029	53,287	###	###	###	0.0
2017-Sep-29 Fri	0.027	0.029	0.027	0.029			###	###	0.0
2017-Sep-28 Thu	0.027	0.027	0.027	0.027			67.2	67.2	###
2017-Sep-27 Wed	0.029	0.029	0.025	0.026	3,603,589	###	1.9	1.9	###
2017-Sep-26 Tue	0.028	0.029	0.028	0.029	2,067,171	###	92.3	92.3	0.0
2017-Sep-25 Mon	0.026	0.026	0.025	0.025			###	###	###
2017-Sep-22 Fri	0.027	0.027	0.027	0.027			69.9	69.9	###
2017-Sep-21 Thu	0.027	0.027	0.027	0.027			###	###	###
2017-Sep-20 Wed	0.024	0.025	0.024	0.025			###	###	###
2017-Sep-19 Tue	0.026	0.026	0.025	0.025	669,657	17,076	###	###	###
2017-Sep-18 Mon	0.026	0.026	0.026	0.026	0				###
2017-Sep-15 Fri	0.026	0.026	0.026	0.026	0				###
2017-Sep-14 Thu	0.028	0.028	0.026	0.026			###	###	###
2017-Sep-13 Wed	0.026	0.026	0.026	0.026	103,657	###	###	###	###
2017-Sep-12 Tue	0.027	0.028	0.026	0.026			###	###	###
2017-Sep-11 Mon	0.027	0.027	0.027	0.027			68.9	68.9	###
2017-Sep-08 Fri	0.027	0.028	0.027	0.027			70.4	70.4	###
2017-Sep-07 Thu	0.026	0.027	0.026	0.027			90.9	90.9	###
2017-Sep-06 Wed	0.025	0.026	0.025	0.026			###	###	###
2017-Sep-05 Tue	0.026	0.026	0.026	0.026			72.3	72.3	###
2017-Sep-04 Mon	0.026	0.026	0.026	0.026	0				###
2017-Sep-01 Fri	0.025	0.026	0.025	0.026			###	###	###
2017-Aug-31 Thu	0.025	0.025	0.025	0.025	471,287	11,782	63.5	63.5	###
2017-Aug-30 Wed	0.025	0.025	0.025	0.025	191,771	###	71.4	71.4	###
2017-Aug-29 Tue	0.024	0.024	0.024	0.024			###	###	###
2017-Aug-28 Mon	0.026	0.026	0.025	0.025	1,023,540	###	###	###	###
2017-Aug-25 Fri	0.026	0.026	0.026	0.026			66.1	66.1	###
2017-Aug-24 Thu	0.026	0.027	0.025	0.026	1,502,225	39,057	66.4	66.4	###
2017-Aug-23 Wed	0.023	0.023	0.023	0.023	0				###
2017-Aug-22 Tue	0.023	0.023	0.023	0.023	0				###
2017-Aug-21 Mon	0.024	0.024	0.023	0.023			###	###	###
2017-Aug-18 Fri	0.025	0.025	0.024	0.024			6.6	6.6	###
2017-Aug-17 Thu	0.024	0.024	0.024	0.024	0				###
2017-Aug-16 Wed	0.024	0.024	0.024	0.024	0				###
2017-Aug-15 Tue	0.024	0.024	0.024	0.024	284,127	###	68.9	68.9	###
2017-Aug-14 Mon	0.025	0.025	0.024	0.024			9.2	9.2	###
2017-Aug-11 Fri	0.026	0.026	0.026	0.026	0				###
2017-Aug-10 Thu	0.026	0.026	0.026	0.026	0				###
2017-Aug-09 Wed	0.025	0.026	0.025	0.026	941,642	###	###	###	###
2017-Aug-08 Tue	0.024	0.026	0.024	0.025	974,658	###	###	###	###
2017-Aug-07 Mon	0.025	0.025	0.024	0.024	777,189	19,041	###	###	###
2017-Aug-04 Fri	0.026	0.026	0.026	0.026	1,710,527	44,473	###	###	###
2017-Aug-03 Thu	0.025	0.026	0.025	0.026			###	###	###
2017-Aug-02 Wed	0.025	0.026	0.024	0.024	1,253,279	###	8.1	8.1	###
2017-Aug-01 Tue	0.025	0.025	0.025	0.025			67.4	67.4	###
2017-Jul-31 Mon	0.025	0.025	0.025	0.025			###	###	###
2017-Jul-28 Fri	0.024	0.025	0.024	0.025	134,223	3,288	###	###	###
2017-Jul-27 Thu	0.025	0.025	0.024	0.024			###	###	###
2017-Jul-26 Wed	0.027	0.027	0.025	0.025			###	###	###
2017-Jul-25 Tue	0.027	0.027	0.027	0.027			67.7	67.7	###
2017-Jul-24 Mon	0.027	0.027	0.027	0.027	0				###
2017-Jul-21 Fri	0.026	0.027	0.026	0.027	282,628	7,489	92.1	92.1	###
2017-Jul-20 Thu	0.026	0.026	0.026	0.026			###	###	###
2017-Jul-19 Wed	0.026	0.026	0.026	0.026			73.1	73.1	###
2017-Jul-18 Tue	0.026	0.026	0.026	0.026			###	###	###
2017-Jul-17 Mon	0.027	0.027	0.027	0.027	129,471	###	###	###	###
2017-Jul-14 Fri	0.027	0.027	0.027	0.027			68.6	68.6	###
2017-Jul-13 Thu	0.027	0.027	0.027	0.027	0				###
2017-Jul-12 Wed	0.027	0.027	0.027	0.027			###	###	###
2017-Jul-11 Tue	0.026	0.028	0.026	0.028	485,173	###	###	###	###
2017-Jul-10 Mon	0.026	0.027	0.026	0.026	790,075	###	###	###	###
2017-Jul-07 Fri	0.027	0.027	0.027	0.027	904,925	###	73.8	73.8	###
2017-Jul-06 Thu	0.025	0.027	0.025	0.027	1,271,874	###	###	###	###
2017-Jul-05 Wed	0.026	0.026	0.025	0.025	558,348	###	7.4	7.4	###
2017-Jul-04 Tue	0.027	0.027	0.026	0.026			###	###	###
2017-Jul-03 Mon	0.029	0.029	0.027	0.027	1,090,375	###	###	###	###
2017-Jun-30 Fri	0.028	0.028	0.028	0.028			70.9	70.9	###
2017-Jun-29 Thu	0.027	0.028	0.027	0.028			88.9	88.9	###
2017-Jun-28 Wed	0.027	0.028	0.027	0.028			89.2	89.2	###
2017-Jun-27 Tue	0.027	0.027	0.027	0.027			70.8	70.8	###
2017-Jun-26 Mon	0.029	0.029	0.028	0.028			11.8	11.8	###
2017-Jun-23 Fri	0.027	0.027	0.027	0.027	0				###
2017-Jun-22 Thu	0.027	0.027	0.027	0.027	0				###
2017-Jun-21 Wed	0.027	0.028	0.027	0.027	2,075,123	###	###	###	###
2017-Jun-20 Tue	0.025	0.025	0.025	0.025			71.8	71.8	###
2017-Jun-19 Mon	0.024	0.024	0.024	0.024	0				###
2017-Jun-16 Fri	0.024	0.024	0.024	0.024	0				###
2017-Jun-15 Thu	0.025	0.025	0.024	0.024	359,375	###	10.4	10.4	###
2017-Jun-14 Wed	0.026	0.026	0.025	0.025			###	###	###
2017-Jun-13 Tue	0.025	0.026	0.025	0.026	51,875	1,322	92.6	92.6	###
2017-Jun-09 Fri	0.024	0.025	0.024	0.024	279,286	6,842	###	###	###
2017-Jun-08 Thu	0.027	0.028	0.026	0.028			92.3	92.3	###
2017-Jun-07 Wed	0.027	0.027	0.027	0.027			###	###	###
2017-Jun-06 Tue	0.027	0.027	0.027	0.027	531,674	14,355	###	###	###
2017-Jun-05 Mon	0.028	0.028	0.027	0.027	148,725	4,089	###	###	###
2017-Jun-02 Fri	0.028	0.028	0.028	0.028	877,551	24,571	###	###	###
2017-Jun-01 Thu	0.028	0.028	0.028	0.028			68.4	68.4	###
2017-May-31 Wed	0.028	0.028	0.027	0.028	999,346	27,482	72.0	72.0	###
2017-May-30 Tue	0.029	0.029	0.028	0.028			10.5	10.5	###
2017-May-29 Mon	0.027	0.027	0.027	0.027	67,045	###	###	###	###
2017-May-26 Fri	0.027	0.029	0.027	0.029			###	###	0.0
2017-May-25 Thu	0.027	0.028	0.027	0.028	137,544	3,782	92.8	92.8	###
2017-May-24 Wed	0.026	0.027	0.026	0.027			###	###	###
2017-May-23 Tue	0.028	0.028	0.028	0.028	0				###
2017-May-22 Mon	0.027	0.028	0.027	0.028			###	###	###
2017-May-19 Fri	0.027	0.027	0.026	0.027			###	###	###
2017-May-18 Thu	0.027	0.028	0.027	0.028			###	###	###
2017-May-17 Wed	0.026	0.026	0.026	0.026			###	###	###
2017-May-16 Tue	0.026	0.026	0.026	0.026	1,776,485	46,188	###	###	###
2017-May-15 Mon	0.027	0.027	0.025	0.027			###	###	###
2017-May-12 Fri	###	###	###	###	0				0.0
2017-May-11 Thu	0.029	###	0.029	###			###	###	0.0
2017-May-10 Wed	0.028	0.029	0.028	0.029			###	###	0.0
2017-May-09 Tue	0.027	0.027	0.027	0.027			###	###	###
2017-May-08 Mon	0.026	0.028	0.026	0.028			###	###	###
2017-May-05 Fri	0.026	0.027	0.026	0.027			92.6	92.6	###
2017-May-04 Thu	0.026	0.026	0.026	0.026			69.2	69.2	###
2017-May-03 Wed	0.026	0.026	0.026	0.026			73.6	73.6	###
2017-May-02 Tue	0.026	0.026	0.025	0.025	1,195,472	30,484	###	###	###
2017-May-01 Mon	0.027	0.027	0.027	0.027			###	###	###
2017-Apr-28 Fri	0.027	0.027	0.027	0.027	168,184	4,540	###	###	###
2017-Apr-27 Thu	0.028	0.028	0.027	0.027			###	###	###
2017-Apr-26 Wed	0.026	0.028	0.026	0.028			97.5	97.5	###
2017-Apr-24 Mon	0.025	0.025	0.025	0.025	0				###
2017-Apr-21 Fri	0.025	0.025	0.025	0.025			69.6	69.6	###
2017-Apr-20 Thu	0.025	0.025	0.025	0.025			###	###	###
2017-Apr-19 Wed	0.025	0.025	0.025	0.025	510,482	###	71.0	71.0	###
2017-Apr-18 Tue	0.025	0.025	0.025	0.025	561,427	###	###	###	###
2017-Apr-13 Thu	0.025	0.025	0.025	0.025	1,124,858	28,121	74.0	74.0	###
2017-Apr-12 Wed	0.025	0.025	0.025	0.025	0				###
2017-Apr-11 Tue	0.025	0.026	0.025	0.025			###	###	###
2017-Apr-10 Mon	0.025	0.026	0.025	0.026			###	###	###
2017-Apr-07 Fri	0.025	0.025	0.024	0.025	958,642	23,486	73.6	73.6	###
2017-Apr-06 Thu	0.025	0.025	0.025	0.025			###	###	###
2017-Apr-05 Wed	0.024	0.025	0.024	0.025			###	###	###
2017-Apr-04 Tue	0.025	0.025	0.024	0.024			###	###	###
2017-Apr-03 Mon	0.025	0.025	0.024	0.024			9.7	9.7	###
2017-Mar-31 Fri	0.025	0.025	0.025	0.025	0				###
2017-Mar-30 Thu	0.025	0.025	0.025	0.025	43,475	1,086	69.2	69.2	###
2017-Mar-29 Wed	0.025	0.025	0.025	0.025			64.2	64.2	###
2017-Mar-28 Tue	0.025	0.025	0.025	0.025	0				###
2017-Mar-27 Mon	0.025	0.025	0.025	0.025	0				###
2017-Mar-24 Fri	0.027	0.027	0.025	0.025			3.5	3.5	###
2017-Mar-23 Thu	0.026	0.027	0.026	0.027			92.1	92.1	###
2017-Mar-22 Wed	0.026	0.027	0.026	0.027			93.0	93.0	###
2017-Mar-21 Tue	0.025	0.026	0.025	0.026	1,248,087	31,826	###	###	###
2017-Mar-20 Mon	0.026	0.026	0.025	0.025			10.6	10.6	###
2017-Mar-17 Fri	0.025	0.025	0.025	0.025			67.9	67.9	###
2017-Mar-16 Thu	0.026	0.026	0.026	0.026	0				###
2017-Mar-15 Wed	0.026	0.026	0.026	0.026	0				###
2017-Mar-14 Tue	0.026	0.026	0.026	0.026			###	###	###
2017-Mar-13 Mon	0.025	0.025	0.025	0.025	717,083	17,927	75.8	75.8	###
2017-Mar-10 Fri	0.025	0.025	0.025	0.025	0				###
2017-Mar-09 Thu	0.026	0.026	0.025	0.025	958,457	24,440	###	###	###
2017-Mar-08 Wed	0.026	0.026	0.026	0.026			###	###	###
2017-Mar-07 Tue	0.028	0.028	0.025	0.025	3,161,888	###	###	###	###
2017-Mar-06 Mon	0.029	0.029	0.028	0.028	511,940	###	###	###	###
2017-Mar-03 Fri	0.029	###	0.029	###	744,885	###	89.8	89.8	0.0
2017-Mar-02 Thu	0.029	0.029	0.029	0.029			65.9	65.9	0.0
2017-Mar-01 Wed	###	###	0.028	0.028			###	###	###
2017-Feb-28 Tue	0.028	###	0.028	###	803,920	11,254	96.4	96.4	0.0
2017-Feb-27 Mon	0.028	0.028	0.028	0.028			71.5	71.5	###
2017-Feb-24 Fri	0.028	0.028	0.028	0.028			74.5	74.5	###
2017-Feb-23 Thu	###	###	0.029	0.029			13.7	13.7	0.0
2017-Feb-22 Wed	###	###	0.028	0.028			3.7	3.7	###
2017-Feb-21 Tue	0.027	0.028	0.027	0.028	515,876	14,186	92.0	92.0	###
2017-Feb-20 Mon	###	###	0.027	0.027	4,259,928	###	2.3	2.3	###
2017-Feb-17 Fri	0.029	###	0.029	###			90.7	90.7	0.0
2017-Feb-16 Thu	0.029	0.029	0.028	0.028			10.4	10.4	###
2017-Feb-15 Wed	0.029	0.029	0.029	0.029	100,548	###	###	###	0.0
2017-Feb-14 Tue	0.027	0.029	0.027	0.029			###	###	0.0
2017-Feb-13 Mon	0.027	0.028	0.025	0.025	1,694,188	###	###	###	###
2017-Feb-10 Fri	0.025	0.025	0.025	0.025	2,499,387	62,484	###	###	###
2017-Feb-09 Thu	0.024	0.025	0.024	0.025	208,174	###	###	###	###
2017-Feb-08 Wed	0.024	0.025	0.024	0.025			###	###	###
2017-Feb-07 Tue	0.024	0.024	0.024	0.024			###	###	###
2017-Feb-06 Mon	0.024	0.024	0.024	0.024			###	###	###
2017-Feb-03 Fri	0.023	0.023	0.023	0.023			72.4	72.4	###
2017-Feb-02 Thu	0.022	0.023	0.022	0.023			###	###	###
2017-Feb-01 Wed	0.022	0.022	0.022	0.022			###	###	###
2017-Jan-31 Tue	0.023	0.023	0.023	0.023			###	###	###
2017-Jan-30 Mon	0.023	0.023	0.023	0.023	228,459	5,254	###	###	###
2017-Jan-27 Fri	0.023	0.023	0.023	0.023			###	###	###
2017-Jan-25 Wed	0.023	0.023	0.023	0.023	0				###
2017-Jan-24 Tue	0.023	0.023	0.023	0.023	48,985	1,126	###	###	###
2017-Jan-23 Mon	0.024	0.024	0.023	0.023			8.6	8.6	###
2017-Jan-20 Fri	0.022	0.022	0.022	0.022	0				###
2017-Jan-19 Thu	0.022	0.022	0.022	0.022	0				###
2017-Jan-18 Wed	0.022	0.022	0.022	0.022			###	###	###
2017-Jan-17 Tue	0.023	0.023	0.023	0.023	0				###
2017-Jan-16 Mon	0.022	0.023	0.022	0.023			###	###	###
2017-Jan-13 Fri	0.023	0.023	0.022	0.022			###	###	###
2017-Jan-12 Thu	0.021	0.021	0.021	0.021	0				###
2017-Jan-11 Wed	0.021	0.021	0.021	0.021	0				###
2017-Jan-10 Tue	0.021	0.021	0.021	0.021	0				###
2017-Jan-09 Mon	0.021	0.021	0.021	0.021	0				###
2017-Jan-06 Fri	0.023	0.023	0.021	0.021	44,444	977	1.9	1.9	###
2017-Jan-05 Thu	0.023	0.023	0.023	0.023			###	###	###
2017-Jan-04 Wed	0.024	0.024	0.024	0.024	0				###
2017-Jan-03 Tue	0.023	0.024	0.023	0.024			92.4	92.4	###
2016-Dec-30 Fri	0.023	0.023	0.023	0.023			###	###	###
2016-Dec-29 Thu	0.025	0.025	0.025	0.025	0				###
2016-Dec-28 Wed	0.025	0.025	0.025	0.025	0				###
2016-Dec-23 Fri	0.024	0.025	0.024	0.025			95.2	95.2	###
2016-Dec-22 Thu	0.023	0.023	0.023	0.023	0				###
2016-Dec-21 Wed	0.023	0.023	0.023	0.023	0				###
2016-Dec-20 Tue	0.024	0.024	0.023	0.023			###	###	###
2016-Dec-19 Mon	0.024	0.024	0.024	0.024			###	###	###
2016-Dec-16 Fri	0.024	0.024	0.024	0.024			72.3	72.3	###
2016-Dec-15 Thu	0.024	0.024	0.023	0.023			8.9	8.9	###
2016-Dec-14 Wed	0.025	0.025	0.025	0.025	0				###
2016-Dec-13 Tue	0.024	0.025	0.024	0.025			95.1	95.1	###
2016-Dec-12 Mon	0.024	0.024	0.024	0.024	0				###
2016-Dec-09 Fri	0.024	0.024	0.024	0.024			###	###	###
2016-Dec-08 Thu	0.024	0.024	0.024	0.024			65.5	65.5	###
2016-Dec-07 Wed	0.023	0.023	0.023	0.023			64.6	64.6	###
2016-Dec-06 Tue	0.024	0.025	0.024	0.025	169,954	###	###	###	###
2016-Dec-05 Mon	0.022	0.022	0.022	0.022	0				###
2016-Dec-02 Fri	0.022	0.022	0.022	0.022	0				###
2016-Dec-01 Thu	0.024	0.024	0.022	0.022			###	###	###
2016-Nov-30 Wed	0.023	0.025	0.023	0.025	379,922	###	###	###	###
2016-Nov-29 Tue	0.023	0.023	0.023	0.023	0				###
2016-Nov-28 Mon	0.024	0.024	0.023	0.023			###	###	###
2016-Nov-25 Fri	0.024	0.025	0.024	0.025			###	###	###
2016-Nov-24 Thu	0.024	0.024	0.023	0.023	365,886	###	9.3	9.3	###
2016-Nov-23 Wed	0.023	0.023	0.023	0.023	0				###
2016-Nov-22 Tue	0.023	0.023	0.023	0.023			###	###	###
2016-Nov-21 Mon	0.024	0.024	0.024	0.024	0				###
2016-Nov-18 Fri	0.023	0.024	0.022	0.024			93.2	93.2	###
2016-Nov-17 Thu	0.023	0.023	0.023	0.023	0				###
2016-Nov-16 Wed	0.023	0.023	0.023	0.023	107,828	2,480	72.7	72.7	###
2016-Nov-15 Tue	0.021	0.021	0.021	0.021			###	###	###
2016-Nov-14 Mon	0.023	0.023	0.022	0.022	784,628	17,654	###	###	###
2016-Nov-11 Fri	0.025	0.025	0.025	0.025	0				###
2016-Nov-10 Thu	0.025	0.025	0.025	0.025			###	###	###
2016-Nov-09 Wed	0.024	0.026	0.024	0.026	633,829	15,845	96.1	96.1	###
2016-Nov-08 Tue	0.024	0.024	0.022	0.022			2.6	2.6	###
2016-Nov-07 Mon	0.025	0.025	0.025	0.025			62.2	62.2	###
2016-Nov-04 Fri	0.024	0.025	0.021	0.025	1,343,156	###	###	###	###
2016-Nov-03 Thu	0.024	0.024	0.024	0.024	0				###
2016-Nov-02 Wed	0.022	0.026	0.022	0.024			###	###	###
2016-Nov-01 Tue	0.021	0.021	0.021	0.021			72.3	72.3	###
2016-Oct-31 Mon	###	###	###	###			###	###	0.0
2016-Oct-28 Fri	0.021	0.021	###	###	366,972	3,853	9.3	9.3	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	0.022	###	###			80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	0.022	0.022	0.022	0.022			73.5	73.5	###
2016-Oct-20 Thu	###	###	###	###			66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	0.021	0.021	###	###			###	###	0.0
2016-Oct-13 Thu	###	###	###	###	369,784	0	###	###	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	0.021	0.021	###	###			6.9	6.9	0.0
2016-Oct-10 Mon	0.021	0.021	0.021	0.021	127,922	2,686	###	###	###
2016-Oct-07 Fri	###	###	###	###			74.0	74.0	0.0
2016-Oct-06 Thu	0.021	0.021	0.021	0.021	279,975	5,879	###	###	###
2016-Oct-05 Wed	0.021	0.021	###	###			###	###	0.0
2016-Oct-04 Tue	0.025	0.025	0.023	0.023			2.2	2.2	###
2016-Oct-03 Mon	0.024	0.024	0.024	0.024	94,078	2,257	68.8	68.8	###
2016-Sep-30 Fri	0.025	0.025	0.025	0.025	0				###
2016-Sep-29 Thu	0.025	0.026	0.024	0.025	844,547	###	63.3	63.3	###
2016-Sep-28 Wed	0.022	0.022	0.022	0.022	400,171	###	###	###	###
2016-Sep-27 Tue	0.023	0.023	0.023	0.023	0				###
2016-Sep-26 Mon	0.024	0.024	0.023	0.023			###	###	###
2016-Sep-23 Fri	0.024	0.024	0.024	0.024			63.4	63.4	###
2016-Sep-22 Thu	0.024	0.024	0.024	0.024	0				###
2016-Sep-21 Wed	0.024	0.024	0.024	0.024			###	###	###
2016-Sep-20 Tue	0.025	0.025	0.025	0.025			70.6	70.6	###
2016-Sep-19 Mon	0.025	0.025	0.024	0.024			###	###	###
2016-Sep-16 Fri	0.025	0.025	0.025	0.025	1,352,974	33,824	###	###	###
2016-Sep-15 Thu	0.026	0.026	0.025	0.025	601,374	###	7.5	7.5	###
2016-Sep-14 Wed	0.027	0.027	0.026	0.026			8.9	8.9	###
2016-Sep-13 Tue	0.027	0.027	0.026	0.027			###	###	###
2016-Sep-12 Mon	0.028	0.028	0.026	0.027			14.4	14.4	###
2016-Sep-09 Fri	0.026	0.026	0.025	0.025	102,328	###	8.0	8.0	###
2016-Sep-08 Thu	0.028	0.028	0.028	0.028	121,176	###	71.2	71.2	###
2016-Sep-07 Wed	0.027	###	0.027	0.029			96.6	96.6	0.0
2016-Sep-06 Tue	0.026	0.026	0.026	0.026	82,353	2,141	###	###	###
2016-Sep-05 Mon	0.027	0.027	0.027	0.027			66.9	66.9	###
2016-Sep-02 Fri	0.026	0.028	0.026	0.027			###	###	###
2016-Sep-01 Thu	0.026	0.026	0.026	0.026			###	###	###
2016-Aug-31 Wed	0.025	0.025	0.024	0.024			###	###	###
2016-Aug-30 Tue	0.025	0.026	0.024	0.026	1,254,024	31,350	92.7	92.7	###
2016-Aug-29 Mon	0.026	0.026	0.026	0.026	0				###
2016-Aug-26 Fri	0.026	0.026	0.026	0.026			###	###	###
2016-Aug-25 Thu	0.027	0.027	0.027	0.027	123,350	###	73.9	73.9	###
2016-Aug-24 Wed	0.027	0.027	0.026	0.026	445,157	###	###	###	###
2016-Aug-23 Tue	0.027	0.027	0.027	0.027			###	###	###
2016-Aug-22 Mon	0.027	0.027	0.027	0.027	676,843	18,274	76.1	76.1	###
2016-Aug-19 Fri	0.027	0.027	0.027	0.027	738,280	###	###	###	###
2016-Aug-18 Thu	0.028	0.028	0.027	0.027	193,142	###	9.6	9.6	###
2016-Aug-17 Wed	0.027	0.027	0.027	0.027	595,484	16,078	72.3	72.3	###
2016-Aug-16 Tue	0.028	0.028	0.028	0.028			73.8	73.8	###
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###	2,612,951	0	64.6	64.6	0.0
2016-Aug-11 Thu	0.027	###	0.027	###			###	###	0.0
2016-Aug-10 Wed	0.025	0.027	0.024	0.027	2,317,826	###	96.1	96.1	###
2016-Aug-09 Tue	0.026	0.026	0.024	0.025	7,447,627	###	###	###	###
2016-Aug-08 Mon	0.026	0.027	0.026	0.026			70.7	70.7	###
2016-Aug-05 Fri	0.027	0.028	0.026	0.026	869,720	23,482	###	###	###
2016-Aug-04 Thu	0.028	###	0.026	0.026			###	###	###
2016-Aug-03 Wed	0.027	0.027	0.027	0.027			78.1	78.1	###
2016-Aug-02 Tue	0.029	0.029	0.026	0.026			###	###	###
2016-Aug-01 Mon	0.027	0.028	0.027	0.028			91.0	91.0	###
2016-Jul-29 Fri	0.028	0.029	0.028	0.029	570,750	###	91.2	91.2	0.0
2016-Jul-28 Thu	0.027	0.029	0.027	0.029			###	###	0.0
2016-Jul-27 Wed	0.029	0.029	0.028	0.029			###	###	0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	###	###	###	1,326,874	0	###	###	0.0
2016-Jul-22 Fri	0.026	###	0.026	###			98.7	98.7	0.0
2016-Jul-21 Thu	0.025	0.026	0.025	0.025	767,222	###	###	###	###
2016-Jul-20 Wed	0.026	0.026	0.026	0.026	0				###
2016-Jul-19 Tue	0.026	0.026	0.026	0.026			70.0	70.0	###
2016-Jul-18 Mon	0.026	0.026	0.026	0.026			64.6	64.6	###
2016-Jul-15 Fri	0.027	0.027	0.027	0.027	0				###
2016-Jul-14 Thu	###	###	0.027	0.027	108,952	1,470	###	###	###
2016-Jul-13 Wed	###	###	###	###	0				0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	0.028	###	0.028	###	1,430,480	20,026	94.8	94.8	0.0
2016-Jul-08 Fri	0.027	0.027	0.027	0.027			###	###	###
2016-Jul-07 Thu	0.028	0.028	0.028	0.028			###	###	###
2016-Jul-06 Wed	0.028	0.028	0.028	0.028			69.4	69.4	###
2016-Jul-05 Tue	0.028	0.028	0.028	0.028			77.0	77.0	###
2016-Jul-04 Mon	0.029	0.029	0.029	0.029	0				0.0
2016-Jul-01 Fri	0.028	0.029	0.028	0.029			###	###	0.0
2016-Jun-30 Thu	0.028	0.028	0.028	0.028			64.8	64.8	###
2016-Jun-29 Wed	0.025	###	0.025	0.029			98.1	98.1	0.0
2016-Jun-28 Tue	0.025	0.025	0.024	0.025	301,844	###	70.6	70.6	###
2016-Jun-27 Mon	0.025	0.025	0.025	0.025			63.5	63.5	###
2016-Jun-24 Fri	0.026	0.026	0.025	0.025	922,050	###	31.6	31.6	###
2016-May-26 Thu	0.025	0.028	0.025	0.028			###	###	###
2016-May-25 Wed	0.025	0.025	0.025	0.025			68.9	68.9	###
2016-May-24 Tue	0.027	0.027	0.027	0.027	0				###
2016-May-23 Mon	0.027	0.027	0.027	0.027	30,945	###	###	###	###
2016-May-20 Fri	0.028	0.028	0.028	0.028	0				###
2016-May-19 Thu	0.028	0.028	0.028	0.028	0				###
2016-May-18 Wed	0.029	0.029	0.028	0.028	280,572	###	14.1	14.1	###
2016-May-17 Tue	###	###	0.029	0.029			12.6	12.6	0.0
2016-May-16 Mon	###	###	0.029	###	708,288	10,270	70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###	1,297,944	0	###	###	0.0
2016-May-12 Thu	0.027	###	0.027	###	3,008,349	###	96.6	96.6	0.0
2016-May-11 Wed	0.027	0.029	0.027	0.029			###	###	0.0
2016-May-10 Tue	0.026	0.027	0.026	0.026			###	###	###
2016-May-09 Mon	0.027	0.027	0.027	0.027			###	###	###
2016-May-06 Fri	0.028	0.028	0.025	0.025			###	###	###
2016-May-05 Thu	0.026	0.026	0.026	0.026			###	###	###
2016-May-04 Wed	0.025	0.025	0.025	0.025	0				###
2016-May-03 Tue	0.025	0.025	0.025	0.025	0				###
2016-May-02 Mon	0.025	0.025	0.025	0.025			65.4	65.4	###
2016-Apr-29 Fri	0.027	0.027	0.027	0.027			64.6	64.6	###
2016-Apr-28 Thu	0.025	0.025	0.025	0.025	0				###
2016-Apr-27 Wed	0.025	0.025	0.025	0.025	0				###
2016-Apr-26 Tue	0.027	0.027	0.025	0.025	227,928	5,926	###	###	###
2016-Apr-22 Fri	0.027	0.027	0.027	0.027	475,382	###	###	###	###
2016-Apr-21 Thu	0.026	0.027	0.026	0.027			###	###	###
2016-Apr-20 Wed	0.025	0.026	0.025	0.026			###	###	###
2016-Apr-19 Tue	0.025	0.025	0.025	0.025			72.7	72.7	###
2016-Apr-18 Mon	0.025	0.027	0.025	0.026			90.4	90.4	###
2016-Apr-15 Fri	0.023	0.027	0.023	0.025	1,272,229	###	95.9	95.9	###
2016-Apr-14 Thu	0.022	0.022	0.022	0.022			###	###	###
2016-Apr-13 Wed	0.022	0.022	0.021	0.021			###	###	###
2016-Apr-12 Tue	0.025	0.025	0.022	0.023			4.6	4.6	###
2016-Apr-11 Mon	###	###	0.025	0.028	2,597,273	###	###	###	###
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###			12.6	12.6	0.0