(RWD) REWARD MINERALS LTD Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-May-16 09:22:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RWD) REWARD MINERALS LTD Daily Prices Page 9...

TOC Company Info for RWD Limits

Company Details for (RWD) REWARD MINERALS LTD

Listing Code	RWD
Listing Name	REWARD MINERALS LTD
GICS Sector	Materials
ISIN Name	REWARD MINERALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RWD5

Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for RWD .. Monday 6th November 2023

RWD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	2.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RWD Bottom

End of day Prices (full format),

3600 Days for (RWD) REWARD MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1
2009-Nov-18 Wed	0.76	0.76	###	###	92,857	35,285	2.1	2.1	0.0
2009-Nov-17 Tue	0.79	0.84	0.74	0.75			10.3	10.3	###
2009-Nov-16 Mon	0.71	0.73	0.71	0.73	142,220	###	86.5	86.5	0.1
2009-Nov-13 Fri	###	0.74	0.625	###			###	###	0.0
2009-Nov-12 Thu	0.745	0.775	0.73	0.73	128,826	96,941	22.2	22.2	0.1
2009-Nov-11 Wed	0.78	0.78	0.755	0.78	53,123	40,771	68.9	68.9	0.1
2009-Nov-10 Tue	0.82	0.82	0.77	0.79			###	###	###
2009-Nov-09 Mon	0.8	0.82	0.77	0.82	62,388	###	81.3	81.3	0.1
2009-Nov-06 Fri	###	0.82	0.8	0.8	55,881	###	###	###	0.1
2009-Nov-05 Thu	0.82	0.82	0.82	0.82	0				0.1
2009-Nov-04 Wed	0.82	0.82	0.82	0.82			73.1	73.1	0.1
2009-Nov-03 Tue	0.82	0.83	0.76	0.76			3.3	3.3	0.1
2009-Nov-02 Mon	0.76	0.81	###	0.81			###	###	0.1
2009-Oct-30 Fri	0.76	0.85	0.76	0.85	120,958	97,371	###	###	###
2009-Oct-29 Thu	0.825	0.825	0.74	0.74	188,283	###	###	###	0.1
2009-Oct-28 Wed	0.855	0.86	0.85	0.85			###	###	###
2009-Oct-27 Tue	###	###	0.87	0.87			16.6	16.6	0.1
2009-Oct-26 Mon	###	###	###	###	182,749	0	70.3	70.3	0.0
2009-Oct-23 Fri	0.88	0.925	0.88	###	238,654	215,385	88.8	88.8	0.0
2009-Oct-22 Thu	###	0.885	###	0.86	90,655	###	###	###	###
2009-Oct-21 Wed	0.89	0.89	###	0.89			67.4	67.4	###
2009-Oct-20 Tue	###	###	0.8	###	324,249	###	###	###	0.0
2009-Oct-19 Mon	0.8	###	0.8	###			###	###	0.0
2009-Oct-16 Fri	###	0.84	###	0.77	503,755	211,577	97.8	97.8	0.1
2009-Oct-15 Thu	0.675	0.725	0.675	###			83.8	83.8	0.0
2009-Oct-14 Wed	###	###	###	###			1.2	1.2	0.0
2009-Oct-13 Tue	0.52	###	###	###	802,487	0	###	###	0.0
2009-Oct-12 Mon	###	0.525	0.5	0.525	122,642	62,854	89.7	89.7	0.0
2009-Oct-09 Fri	0.5	0.525	0.5	0.525			###	###	0.0
2009-Oct-07 Wed	0.52	0.525	0.5	0.525			###	###	0.0
2009-Oct-06 Tue	0.54	0.54	0.525	0.525	236,320	125,840	###	###	0.0
2009-Oct-05 Mon	0.53	0.53	0.525	0.525	9,083	###	30.4	30.4	0.0
2009-Oct-02 Fri	0.51	0.525	###	0.525			###	###	0.0
2009-Oct-01 Thu	###	###	0.51	0.51	253,121	64,545	9.8	9.8	###
2009-Sep-30 Wed	0.55	0.55	###	###			###	###	0.0
2009-Sep-29 Tue	0.57	0.59	0.56	0.56	54,850	###	###	###	###
2009-Sep-28 Mon	0.56	0.56	0.54	0.56			###	###	###
2009-Sep-25 Fri	###	###	0.59	0.59			###	###	0.0
2009-Sep-24 Thu	###	###	0.59	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###	188,120	0	###	###	0.0
2009-Sep-21 Mon	###	###	0.585	0.585			28.3	28.3	###
2009-Sep-18 Fri	0.57	0.625	0.55	0.55			12.0	12.0	###
2009-Sep-17 Thu	0.55	0.57	0.54	0.57	112,226	62,285	###	###	###
2009-Sep-16 Wed	###	###	0.49	0.55			###	###	###
2009-Sep-15 Tue	0.5	0.5	0.485	0.5			###	###	0.0
2009-Sep-14 Mon	0.56	0.56	0.5	0.5			2.3	2.3	0.0
2009-Sep-11 Fri	0.555	0.56	0.555	0.56	111,650	62,244	71.0	71.0	###
2009-Sep-10 Thu	###	###	0.555	0.58			###	###	###
2009-Sep-09 Wed	###	###	###	###	161,554	0	89.2	89.2	0.0
2009-Sep-08 Tue	###	###	###	0.625	344,176	0	###	###	0.0
2009-Sep-07 Mon	0.52	###	0.52	###			###	###	0.0
2009-Sep-04 Fri	0.47	0.51	0.47	0.51			###	###	###
2009-Sep-03 Thu	###	0.48	0.45	0.46	89,474	###	21.3	21.3	0.0
2009-Sep-02 Wed	0.475	0.475	0.43	0.45			###	###	0.0
2009-Sep-01 Tue	0.45	0.49	0.45	0.475			###	###	###
2009-Aug-31 Mon	0.45	0.45	###	0.425	251,642	###	###	###	###
2009-Aug-28 Fri	0.385	0.49	0.385	0.475	619,188	###	###	###	###
2009-Aug-27 Thu	###	###	###	###	125,388	0	###	###	0.0
2009-Aug-26 Wed	###	###	###	###	485,259	0	###	###	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	258,328	0	###	###	0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	0.345	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###	179,641	0	###	###	0.0
2009-Aug-13 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-12 Wed	###	###	0.29	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			77.4	77.4	0.0
2009-Aug-10 Mon	###	###	###	###	23,545	0	###	###	0.0
2009-Aug-07 Fri	0.29	###	0.29	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	117,878	0	78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###			29.7	29.7	0.0
2009-Aug-03 Mon	###	###	0.29	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			18.8	18.8	0.0
2009-Jul-29 Wed	###	###	###	###			22.1	22.1	0.0
2009-Jul-28 Tue	###	###	0.28	###			15.8	15.8	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	0.42	###	###	###			4.5	4.5	0.0
2009-Jul-23 Thu	0.42	0.42	###	0.42			###	###	###
2009-Jul-22 Wed	###	0.425	###	0.42			###	###	###
2009-Jul-21 Tue	###	0.41	0.4	0.4			26.4	26.4	0.0
2009-Jul-20 Mon	0.4	0.425	0.4	###			87.6	87.6	0.0
2009-Jul-17 Fri	0.375	0.43	0.375	0.4			###	###	0.0
2009-Jul-16 Thu	0.375	0.375	###	###	1,650	###	10.5	10.5	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	128,686	0	###	###	0.0
2009-Jul-08 Wed	###	###	###	###			17.9	17.9	0.0
2009-Jul-07 Tue	###	0.345	###	0.345	64,952	###	###	###	0.0
2009-Jul-06 Mon	###	###	###	###	6,270	0	###	###	0.0
2009-Jul-03 Fri	###	0.355	###	###			###	###	0.0
2009-Jul-02 Thu	###	0.375	###	###	88,140	16,526	###	###	0.0
2009-Jul-01 Wed	###	###	###	###			8.6	8.6	0.0
2009-Jun-30 Tue	###	###	###	###	38,388	0	10.5	10.5	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	0.355	###	0.355	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	0.355	63,049	0	23.9	23.9	0.0
2009-Jun-23 Tue	###	0.385	###	0.385			###	###	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	128,350	0	96.1	96.1	0.0
2009-Jun-18 Thu	0.375	0.375	###	###	138,987	###	###	###	0.0
2009-Jun-17 Wed	###	###	0.375	0.375			31.7	31.7	###
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	0.385	0.385			###	###	0.0
2009-Jun-12 Fri	###	###	0.385	0.385			###	###	0.0
2009-Jun-11 Thu	###	0.4	0.385	0.385			###	###	0.0
2009-Jun-10 Wed	0.41	0.41	###	0.375	246,083	50,447	4.3	4.3	###
2009-Jun-09 Tue	###	###	###	0.4			5.1	5.1	0.0
2009-Jun-05 Fri	0.425	###	###	0.42	175,544	0	###	###	###
2009-Jun-04 Thu	###	0.44	###	0.425			91.5	91.5	###
2009-Jun-03 Wed	###	0.41	###	0.41			68.1	68.1	###
2009-Jun-02 Tue	###	0.425	0.4	0.42	191,655	79,057	73.2	73.2	###
2009-Jun-01 Mon	0.45	0.45	###	###	473,323	###	3.1	3.1	0.0
2009-May-29 Fri	0.43	0.44	###	0.44			###	###	###
2009-May-28 Thu	0.745	0.8	###	0.45	1,943,646	777,458	###	###	0.0
2009-May-27 Wed	0.57	0.7	0.57	0.7	82,380	###	###	###	###
2009-May-26 Tue	###	###	0.54	0.59			2.9	2.9	0.0
2009-May-25 Mon	###	###	###	###			86.3	86.3	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			83.8	83.8	0.0
2009-May-20 Wed	###	###	###	###	37,180	0	74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			80.4	80.4	0.0
2009-May-18 Mon	0.77	0.77	###	###	12,420	4,781	3.8	3.8	0.0
2009-May-15 Fri	0.75	0.75	0.75	0.75			70.1	70.1	###
2009-May-14 Thu	0.8	0.8	0.71	0.8			81.3	81.3	0.1
2009-May-13 Wed	###	0.83	###	0.83			99.4	99.4	###
2009-May-12 Tue	###	###	###	###	19,480	0	31.8	31.8	0.0
2009-May-11 Mon	###	###	###	###	68,750	0	###	###	0.0
2009-May-08 Fri	###	###	###	###			9.9	9.9	0.0
2009-May-07 Thu	###	###	###	###	9,785	0	###	###	0.0
2009-May-06 Wed	###	###	0.59	###	94,085	27,755	###	###	0.0
2009-May-05 Tue	0.7	0.7	###	###	23,420	###	18.5	18.5	0.0
2009-May-04 Mon	###	0.75	0.7	0.7			###	###	###
2009-May-01 Fri	###	0.72	###	0.7	220,585	###	###	###	###
2009-Apr-30 Thu	###	0.7	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	21,153	0	###	###	0.0
2009-Apr-28 Tue	###	###	###	###	19,047	0	70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###	58,774	0	###	###	0.0
2009-Apr-24 Fri	0.645	###	0.645	###			###	###	0.0
2009-Apr-23 Thu	0.645	0.645	###	###	39,349	###	5.8	5.8	0.0
2009-Apr-22 Wed	0.645	0.645	0.645	0.645	13,150	8,481	72.6	72.6	###
2009-Apr-21 Tue	###	###	###	###	47,150	0	###	###	0.0
2009-Apr-20 Mon	###	###	###	###	52,456	0	74.2	74.2	0.0
2009-Apr-17 Fri	###	###	0.625	###			###	###	0.0
2009-Apr-16 Thu	###	###	###	###	233,243	0	93.8	93.8	0.0
2009-Apr-15 Wed	0.59	###	0.59	###			###	###	0.0
2009-Apr-14 Tue	0.56	0.58	0.56	0.56			###	###	###
2009-Apr-09 Thu	0.5	0.54	0.5	0.52	40,257	###	84.4	84.4	0.0
2009-Apr-08 Wed	0.525	0.525	0.51	0.51	32,650	###	22.7	22.7	###
2009-Apr-07 Tue	###	###	0.54	0.54			3.6	3.6	0.0
2009-Apr-06 Mon	0.645	0.645	###	###			###	###	0.0
2009-Apr-03 Fri	0.475	###	0.475	0.585			98.6	98.6	###
2009-Apr-02 Thu	0.45	###	0.45	0.455	198,972	###	###	###	0.0
2009-Apr-01 Wed	0.445	0.45	0.445	0.45			75.3	75.3	0.0
2009-Mar-31 Tue	0.45	0.45	0.445	0.45	42,150	###	###	###	0.0
2009-Mar-30 Mon	0.44	0.45	###	0.45	144,240	32,454	82.2	82.2	0.0
2009-Mar-27 Fri	0.45	0.485	0.45	0.45			###	###	0.0
2009-Mar-26 Thu	0.42	0.45	0.42	0.45			89.9	89.9	0.0
2009-Mar-25 Wed	0.42	0.42	0.4	0.4			8.0	8.0	0.0
2009-Mar-24 Tue	0.43	0.43	0.43	0.43			72.3	72.3	###
2009-Mar-23 Mon	0.4	0.42	0.4	0.42			###	###	###
2009-Mar-20 Fri	###	0.44	###	0.4	71,680	###	77.6	77.6	0.0
2009-Mar-19 Thu	0.43	0.43	0.43	0.43			###	###	###
2009-Mar-18 Wed	0.43	0.43	###	0.43			###	###	###
2009-Mar-17 Tue	0.43	0.44	0.43	0.44			71.5	71.5	###
2009-Mar-16 Mon	###	###	0.41	0.41			20.7	20.7	###
2009-Mar-13 Fri	0.41	0.43	0.4	0.43			###	###	###
2009-Mar-12 Thu	###	0.41	###	0.41	27,250	5,586	91.1	91.1	###
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	0.375	0.375	0.375	0.375	0				###
2009-Mar-09 Mon	0.375	###	###	0.375			###	###	###
2009-Mar-06 Fri	0.4	0.4	###	###			###	###	0.0
2009-Mar-05 Thu	0.43	0.43	0.43	0.43			73.5	73.5	###
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	0.41	###	###			###	###	0.0
2009-Mar-02 Mon	###	###	0.4	0.4			###	###	0.0
2009-Feb-27 Fri	0.42	0.42	0.41	0.41			17.4	17.4	###
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	0.445	###	###	133,973	###	###	###	0.0
2009-Feb-23 Mon	0.45	0.45	0.45	0.45	81,027	###	79.0	79.0	0.0
2009-Feb-20 Fri	0.44	0.44	0.44	0.44			78.4	78.4	###
2009-Feb-19 Thu	0.42	0.45	0.42	0.45	130,679	56,845	92.5	92.5	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	0.375	0.375	0.375	0.375			79.0	79.0	###
2009-Feb-16 Mon	0.375	0.375	0.375	0.375	33,270	12,476	###	###	###
2009-Feb-13 Fri	###	###	###	###	75,975	0	63.1	63.1	0.0
2009-Feb-12 Thu	0.375	###	###	###	183,555	0	21.3	21.3	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###	14,448	0	75.8	75.8	0.0
2009-Feb-09 Mon	###	0.4	###	###	112,321	###	72.0	72.0	0.0
2009-Feb-06 Fri	###	###	0.385	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	0.42	###	0.42	163,989	###	95.6	95.6	###
2009-Feb-03 Tue	###	###	###	###			79.9	79.9	0.0
2009-Feb-02 Mon	###	0.42	###	0.42	6,350	###	77.6	77.6	###
2009-Jan-30 Fri	###	0.42	###	0.42	144,820	###	###	###	###
2009-Jan-29 Thu	0.385	###	###	###			30.4	30.4	0.0
2009-Jan-28 Wed	0.4	0.4	0.4	0.4			70.9	70.9	0.0
2009-Jan-27 Tue	0.4	0.4	0.4	0.4	206,950	82,780	75.1	75.1	0.0
2009-Jan-23 Fri	###	0.4	0.385	0.4			91.9	91.9	0.0
2009-Jan-22 Thu	###	###	0.385	0.385			31.6	31.6	0.0
2009-Jan-21 Wed	0.41	0.425	0.4	0.4			23.7	23.7	0.0
2009-Jan-20 Tue	0.45	0.45	0.4	0.41	166,484	70,755	5.7	5.7	###
2009-Jan-19 Mon	0.545	0.545	0.49	0.49	49,584	25,659	###	###	###
2009-Jan-16 Fri	0.55	0.55	0.55	0.55			72.2	72.2	###
2009-Jan-15 Thu	0.55	0.55	0.51	0.55			81.0	81.0	###
2009-Jan-14 Wed	0.55	0.55	0.5	0.55			67.8	67.8	###
2009-Jan-13 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-12 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2009-Jan-09 Fri	0.55	0.55	0.49	0.49	54,073	###	###	###	###
2009-Jan-08 Thu	0.55	0.55	0.55	0.55			###	###	###
2009-Jan-07 Wed	0.52	0.52	0.52	0.52			64.8	64.8	0.0
2009-Jan-06 Tue	0.44	0.5	0.44	0.455			81.3	81.3	0.0
2009-Jan-05 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2009-Jan-02 Fri	0.445	0.445	0.445	0.445	0				###
2008-Dec-31 Wed	0.445	0.445	0.445	0.445	0				###
2008-Dec-30 Tue	0.445	0.445	0.445	0.445			61.2	61.2	###
2008-Dec-29 Mon	0.4	0.46	0.4	0.45	51,471	###	###	###	0.0
2008-Dec-24 Wed	###	0.4	###	0.4			79.5	79.5	0.0
2008-Dec-23 Tue	0.4	###	0.4	###			###	###	0.0
2008-Dec-22 Mon	0.445	0.45	###	###			###	###	0.0
2008-Dec-19 Fri	0.44	0.44	0.44	0.44	0				###
2008-Dec-18 Thu	0.44	0.44	0.42	0.44			###	###	###
2008-Dec-17 Wed	0.4	0.44	0.4	0.44	128,040	53,776	###	###	###
2008-Dec-16 Tue	###	###	###	###	2,857	0	76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	0.4	0.4	###	###			4.3	4.3	0.0
2008-Dec-11 Thu	###	0.4	###	###			###	###	0.0
2008-Dec-10 Wed	0.41	0.41	0.41	0.41	743	###	66.9	66.9	###
2008-Dec-09 Tue	###	0.41	###	0.41	40,320	###	###	###	###
2008-Dec-08 Mon	0.355	0.355	0.355	0.355	0				0.0
2008-Dec-05 Fri	0.355	0.355	0.355	0.355	0				0.0
2008-Dec-04 Thu	###	###	###	0.355			###	###	0.0
2008-Dec-03 Wed	###	0.4	###	0.4			94.5	94.5	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	0.4	###	###	###			###	###	0.0
2008-Nov-28 Fri	0.44	0.44	0.4	0.4			###	###	0.0
2008-Nov-27 Thu	0.4	0.43	###	###			28.3	28.3	0.0
2008-Nov-26 Wed	0.42	0.45	0.4	0.4			###	###	0.0
2008-Nov-25 Tue	###	0.45	###	0.42	120,755	###	###	###	###
2008-Nov-24 Mon	###	###	###	###	22,127	0	###	###	0.0
2008-Nov-21 Fri	0.29	###	0.28	###	68,450	9,583	76.7	76.7	0.0
2008-Nov-20 Thu	###	###	0.29	0.29			20.1	20.1	###
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###	1,473	0	35.1	35.1	0.0
2008-Nov-17 Mon	0.375	0.375	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	0.42	0.42	###	###	55,149	11,581	###	###	0.0
2008-Nov-12 Wed	0.42	0.45	0.42	0.45			93.4	93.4	0.0
2008-Nov-11 Tue	0.4	0.42	0.375	0.42			###	###	###
2008-Nov-10 Mon	0.41	0.42	0.41	0.42			###	###	###
2008-Nov-07 Fri	###	###	###	###			23.4	23.4	0.0
2008-Nov-06 Thu	0.45	0.45	0.375	0.375	19,055	###	1.7	1.7	###
2008-Nov-05 Wed	0.475	0.475	0.475	0.475			66.3	66.3	###
2008-Nov-04 Tue	0.44	0.475	0.44	0.475	63,125	28,879	93.0	93.0	###
2008-Nov-03 Mon	###	0.44	###	0.44			###	###	###
2008-Oct-31 Fri	###	###	###	###	24,953	0	63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			###	###	0.0
2008-Oct-29 Wed	0.28	0.29	0.27	0.28	107,958	30,228	###	###	###
2008-Oct-28 Tue	###	###	0.27	0.275	227,149	###	###	###	###
2008-Oct-27 Mon	###	###	0.27	###	74,240	10,022	14.0	14.0	0.0
2008-Oct-24 Fri	###	###	###	###			40.8	40.8	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	0.4	0.4	###	###			5.1	5.1	0.0
2008-Oct-20 Mon	###	###	0.355	0.355	54,355	9,648	###	###	0.0
2008-Oct-17 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2008-Oct-16 Thu	###	###	###	###	50,776	0	###	###	0.0
2008-Oct-15 Wed	0.43	0.43	###	###			###	###	0.0
2008-Oct-14 Tue	0.4	0.44	0.4	0.44			###	###	###
2008-Oct-13 Mon	0.4	0.4	0.355	###			###	###	0.0
2008-Oct-10 Fri	###	0.4	###	0.4	124,951	###	97.8	97.8	0.0
2008-Oct-09 Thu	0.4	0.41	###	0.41	114,755	23,524	###	###	###
2008-Oct-08 Wed	0.46	0.46	0.4	0.4			###	###	0.0
2008-Oct-07 Tue	0.55	0.55	0.43	0.45			1.7	1.7	0.0
2008-Oct-06 Mon	0.57	0.57	0.56	0.56	99,970	56,483	46.0	46.0	###
2008-Oct-03 Fri	0.57	###	0.56	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			###	###	0.0
2008-Oct-01 Wed	###	0.7	###	###	46,040	###	17.8	17.8	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			###	###	0.0
2008-Sep-26 Fri	###	###	###	###	43,856	0	7.3	7.3	0.0
2008-Sep-25 Thu	###	###	0.655	0.655	13,547	###	29.7	29.7	###
2008-Sep-24 Wed	0.7	0.7	###	###	65,743	###	###	###	0.0
2008-Sep-23 Tue	###	###	###	0.7			93.4	93.4	###
2008-Sep-22 Mon	###	###	###	###			33.4	33.4	0.0
2008-Sep-19 Fri	0.55	###	0.55	###			89.0	89.0	0.0
2008-Sep-18 Thu	0.54	0.55	0.54	0.55			80.0	80.0	###
2008-Sep-17 Wed	###	###	0.55	0.55			3.9	3.9	###
2008-Sep-16 Tue	###	###	0.57	###			###	###	0.0
2008-Sep-15 Mon	###	###	###	###	35,370	0	84.6	84.6	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			30.2	30.2	0.0
2008-Sep-10 Wed	0.655	0.655	###	0.625			###	###	0.0
2008-Sep-09 Tue	###	###	###	0.655	237,985	0	###	###	###
2008-Sep-08 Mon	###	###	###	###			72.5	72.5	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	0.7	0.72	###	###			12.6	12.6	0.0
2008-Sep-02 Tue	###	0.75	0.645	0.7	144,422	###	###	###	###
2008-Sep-01 Mon	###	###	###	###	161,070	0	###	###	0.0
2008-Aug-29 Fri	###	0.7	###	###	168,758	###	###	###	0.0
2008-Aug-28 Thu	0.75	0.75	0.5	###	911,876	569,922	0.4	0.4	0.0
2008-Aug-27 Wed	0.89	0.89	0.83	0.83			###	###	###
2008-Aug-26 Tue	###	###	0.78	0.78			1.2	1.2	0.1
2008-Aug-25 Mon	###	###	0.85	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	0.85	###	0.85	###	30,626	###	###	###	0.0
2008-Aug-20 Wed	0.88	###	0.85	0.85			###	###	###
2008-Aug-19 Tue	###	###	0.88	0.88			25.7	25.7	0.1
2008-Aug-18 Mon	###	###	0.87	###	20,076	###	###	###	0.0
2008-Aug-15 Fri	###	###	###	###			5.2	5.2	0.0
2008-Aug-14 Thu	0.785	0.88	0.785	0.87			###	###	0.1
2008-Aug-13 Wed	0.84	0.84	0.725	0.755			###	###	###
2008-Aug-12 Tue	###	###	0.87	0.87	98,759	###	8.0	8.0	0.1
2008-Aug-11 Mon	###	###	###	###			0.2	0.2	0.0
2008-Aug-08 Fri	###	###	###	###	1,747	0	17.8	17.8	0.0
2008-Aug-07 Thu	###	1.2	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	1.2	1.2	###	###	42,050	###	11.9	11.9	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	1.29	1.29	###	###	14,775	9,529	14.9	14.9	0.0
2008-Aug-01 Fri	1.29	1.29	1.24	1.285			36.0	36.0	###
2008-Jul-31 Thu	###	1.4	###	###			###	###	0.0
2008-Jul-30 Wed	1.26	###	1.2	###			92.3	92.3	0.0
2008-Jul-29 Tue	1.4	1.4	1.25	###	83,946	111,228	16.3	16.3	0.0
2008-Jul-28 Mon	1.45	1.45	1.42	1.42	35,650	51,157	26.4	26.4	###
2008-Jul-25 Fri	1.4	1.45	###	1.42			###	###	###
2008-Jul-24 Thu	###	1.4	###	1.4	15,750	11,025	###	###	###
2008-Jul-23 Wed	###	1.49	###	###	35,886	###	###	###	0.0
2008-Jul-22 Tue	###	###	1.29	###			###	###	0.0
2008-Jul-21 Mon	1.21	###	1.21	###			###	###	0.0
2008-Jul-18 Fri	1.21	1.25	###	1.2	125,173	###	38.9	38.9	0.1
2008-Jul-17 Thu	###	###	1.2	1.21	159,888	###	4.5	4.5	###
2008-Jul-16 Wed	1.4	1.43	1.2	###			###	###	0.0
2008-Jul-15 Tue	1.47	1.47	###	1.41			18.8	18.8	###
2008-Jul-14 Mon	1.45	1.5	1.42	1.42			24.9	24.9	###
2008-Jul-11 Fri	1.46	1.48	1.42	1.47			69.0	69.0	###
2008-Jul-10 Thu	1.5	1.5	1.41	1.455	81,270	118,247	###	###	###
2008-Jul-09 Wed	1.57	###	1.485	###	70,427	###	###	###	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	1.76	1.76	###	###	59,741	52,572	5.4	5.4	0.0
2008-Jul-04 Fri	###	1.76	###	1.76	84,774	###	94.1	94.1	0.1
2008-Jul-03 Thu	1.75	1.75	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	1.75	1.8	245,247	###	10.0	10.0	0.1
2008-Jul-01 Tue	###	2	###	###	90,323	90,323	###	###	0.0
2008-Jun-30 Mon	1.88	2	1.88	###			###	###	0.0
2008-Jun-27 Fri	###	###	1.85	###			###	###	0.0
2008-Jun-26 Thu	2	2	###	###	60,425	60,425	21.6	21.6	0.0
2008-Jun-25 Wed	###	###	2	2	45,343	45,343	###	###	0.1
2008-Jun-24 Tue	###	###	###	###	47,684	0	###	###	0.0
2008-Jun-23 Mon	2	###	2	###	164,149	164,149	###	###	0.0
2008-Jun-20 Fri	2.27	###	###	###			5.1	5.1	0.0
2008-Jun-19 Thu	2.28	###	2.22	2.23			###	###	###
2008-Jun-18 Wed	###	2.4	2.22	2.28			###	###	0.2
2008-Jun-17 Tue	###	###	2.22	###			77.2	77.2	0.0
2008-Jun-16 Mon	###	2.45	###	2.21	565,375	692,584	###	###	0.2
2008-Jun-13 Fri	1.84	###	1.84	###			###	###	0.0
2008-Jun-12 Thu	1.8	1.845	1.78	1.8			###	###	0.1
2008-Jun-11 Wed	1.74	###	###	###	51,145	0	89.4	89.4	0.0
2008-Jun-10 Tue	1.75	1.75	1.625	1.74	88,874	149,974	43.2	43.2	0.1
2008-Jun-06 Fri	1.75	1.76	1.75	1.75			72.2	72.2	0.1
2008-Jun-05 Thu	1.82	1.82	1.72	1.72			###	###	0.1
2008-Jun-04 Wed	1.87	###	1.85	1.85			32.8	32.8	0.1
2008-Jun-03 Tue	1.75	###	1.75	1.8			89.6	89.6	0.1
2008-Jun-02 Mon	1.7	1.79	1.7	1.75	114,571	199,926	86.0	86.0	0.1
2008-May-30 Fri	###	1.725	###	###	185,479	159,975	###	###	0.0
2008-May-29 Thu	1.54	###	1.52	1.56	123,725	###	74.9	74.9	###
2008-May-28 Wed	###	###	1.49	1.53			6.5	6.5	###
2008-May-27 Tue	###	###	###	1.675	62,883	0	###	###	###
2008-May-26 Mon	1.75	1.75	###	###	158,843	138,987	7.1	7.1	0.0
2008-May-23 Fri	1.76	1.785	1.71	1.71			###	###	0.1
2008-May-22 Thu	1.81	1.81	1.76	1.76			14.9	14.9	0.1
2008-May-21 Wed	1.82	1.82	1.75	1.82			67.7	67.7	###
2008-May-20 Tue	1.8	1.85	1.74	1.82			78.1	78.1	###
2008-May-19 Mon	1.84	###	1.75	1.8			19.4	19.4	0.1
2008-May-16 Fri	1.925	1.925	1.84	1.84			9.2	9.2	###
2008-May-15 Thu	1.975	###	###	###			###	###	0.0
2008-May-14 Wed	1.85	###	1.83	###			###	###	0.0
2008-May-13 Tue	1.83	###	###	1.83			###	###	###
2008-May-12 Mon	###	1.73	1.55	1.73			###	###	###
2008-May-09 Fri	1.76	1.79	###	###	276,951	247,871	###	###	0.0
2008-May-08 Thu	###	###	1.75	1.75	325,751	###	3.1	3.1	0.1
2008-May-07 Wed	###	###	1.87	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	63,455	0	###	###	0.0
2008-May-05 Mon	###	###	###	###	234,180	0	###	###	0.0
2008-May-02 Fri	2	###	###	###	394,149	0	22.3	22.3	0.0
2008-May-01 Thu	###	###	1.87	###			###	###	0.0
2008-Apr-30 Wed	###	###	###	###			15.9	15.9	0.0
2008-Apr-29 Tue	###	###	###	###	777,842	0	88.3	88.3	0.0
2008-Apr-28 Mon	###	###	###	###	571,127	0	###	###	0.0
2008-Apr-24 Thu	1.8	###	###	1.8	169,883	0	###	###	0.1
2008-Apr-23 Wed	###	1.86	###	1.78	809,586	###	###	###	0.1
2008-Apr-22 Tue	###	###	###	###	154,652	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###			###	###	0.0
2008-Apr-18 Fri	1.655	1.685	1.59	###			###	###	0.0
2008-Apr-17 Thu	1.7	1.72	###	###			###	###	0.0
2008-Apr-16 Wed	###	1.57	###	1.57			###	###	0.1
2008-Apr-15 Tue	###	1.45	###	###	99,675	###	78.5	78.5	0.0
2008-Apr-14 Mon	1.42	1.45	###	###	204,757	148,448	9.3	9.3	0.0
2008-Apr-11 Fri	1.45	1.47	###	1.47	151,843	###	###	###	###
2008-Apr-10 Thu	###	###	1.41	1.42	169,421	119,441	###	###	###
2008-Apr-09 Wed	1.57	###	1.46	1.52	290,359	###	###	###	0.1
2008-Apr-08 Tue	###	1.755	1.555	###	545,722	###	8.5	8.5	0.0
2008-Apr-07 Mon	1.45	###	1.45	###			###	###	0.0
2008-Apr-04 Fri	###	1.41	###	1.41			81.2	81.2	###
2008-Apr-03 Thu	1.41	1.42	1.275	###			15.8	15.8	0.0
2008-Apr-02 Wed	1.375	1.52	1.375	1.41			###	###	###
2008-Apr-01 Tue	1.27	1.385	1.21	###			95.5	95.5	0.0
2008-Mar-31 Mon	1.25	1.4	###	1.25	1,536,373	###	68.5	68.5	###
2008-Mar-28 Fri	1	1	1	1	0				###
2008-Mar-27 Thu	###	1	###	1			69.3	69.3	###
2008-Mar-26 Wed	0.87	0.975	0.87	###	67,255	62,042	97.1	97.1	0.0
2008-Mar-25 Tue	0.81	0.87	0.81	0.87			94.0	94.0	0.1
2008-Mar-20 Thu	0.88	0.88	0.8	0.82	168,529	###	###	###	0.1
2008-Mar-19 Wed	###	###	0.87	###			###	###	0.0
2008-Mar-18 Tue	1	1	0.87	###			###	###	0.0
2008-Mar-17 Mon	###	###	1	###			20.1	20.1	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	1.125	117,644	0	###	###	###
2008-Mar-12 Wed	###	###	###	###	427,350	0	###	###	0.0
2008-Mar-11 Tue	###	###	0.89	0.955			86.8	86.8	0.1
2008-Mar-10 Mon	0.88	1	0.88	###			###	###	0.0
2008-Mar-07 Fri	0.88	###	0.83	###	63,570	26,381	###	###	0.0
2008-Mar-06 Thu	1	1	0.88	0.88			1.3	1.3	0.1
2008-Mar-05 Wed	1	###	0.89	###	214,570	95,483	###	###	0.0
2008-Mar-04 Tue	###	###	###	1	206,555	0	###	###	###
2008-Mar-03 Mon	0.945	###	###	###			97.0	97.0	0.0
2008-Feb-29 Fri	###	###	0.86	###	183,354	78,842	73.5	73.5	0.0
2008-Feb-28 Thu	###	###	###	###	715,156	0	###	###	0.0
2008-Feb-27 Wed	###	###	###	###	1,036,975	0	98.7	98.7	0.0
2008-Feb-26 Tue	0.85	###	0.825	0.89	644,550	265,876	###	###	###
2008-Feb-25 Mon	###	0.81	###	0.8			99.5	99.5	0.1
2008-Feb-22 Fri	###	###	###	###			97.7	97.7	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	0.74	0.74	###	###	274,889	###	1.0	1.0	0.0
2008-Feb-19 Tue	###	0.75	###	###	583,655	218,870	98.8	98.8	0.0
2008-Feb-18 Mon	0.56	0.57	0.55	0.55	165,653	###	###	###	###
2008-Feb-15 Fri	0.58	0.58	0.55	0.58			###	###	###
2008-Feb-14 Thu	###	###	0.53	0.53			26.5	26.5	0.0
2008-Feb-13 Wed	0.58	0.58	0.53	0.58	123,970	###	74.0	74.0	###
2008-Feb-12 Tue	0.47	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	0.47	###	0.47			85.5	85.5	###
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	0.48	0.48	###	###			###	###	0.0
2008-Feb-04 Mon	0.48	0.48	0.48	0.48			70.4	70.4	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	###	0.47	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	0.425	###	0.42	###			###	###	0.0
2008-Jan-29 Tue	0.47	0.47	0.47	0.47			77.0	77.0	###
2008-Jan-25 Fri	0.45	0.5	0.45	0.5	16,256	7,721	###	###	0.0
2008-Jan-24 Thu	0.43	0.43	0.43	0.43	8,671	3,728	###	###	###
2008-Jan-23 Wed	0.455	0.46	0.45	0.45			30.6	30.6	0.0
2008-Jan-22 Tue	0.5	0.5	0.44	0.44			23.0	23.0	###
2008-Jan-21 Mon	0.52	0.55	0.52	0.55			###	###	###
2008-Jan-18 Fri	0.49	0.52	0.475	0.52	150,081	###	###	###	0.0
2008-Jan-17 Thu	0.53	0.53	###	0.53	95,952	25,427	###	###	0.0
2008-Jan-16 Wed	###	###	0.51	0.53			###	###	0.0
2008-Jan-15 Tue	0.53	0.55	0.53	###	50,850	27,459	###	###	0.0
2008-Jan-14 Mon	0.55	0.55	###	0.52			###	###	0.0
2008-Jan-11 Fri	0.54	0.55	0.51	0.55	75,986	40,272	###	###	###
2008-Jan-10 Thu	0.58	0.58	0.55	0.55			###	###	###
2008-Jan-09 Wed	0.58	0.58	0.57	0.58	41,950	24,121	73.4	73.4	###
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	###	###	###	###			79.8	79.8	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	0.56	0.56	0.56	0.56			###	###	###
2007-Dec-28 Fri	###	###	0.57	0.57			3.3	3.3	###
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0.59	###	0.55	###			96.2	96.2	0.0
2007-Dec-21 Fri	###	###	###	###			76.1	76.1	0.0
2007-Dec-20 Thu	###	###	###	###			82.1	82.1	0.0
2007-Dec-19 Wed	###	###	0.58	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	0.58	###	52,141	15,120	###	###	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###	156,545	0	###	###	0.0
2007-Dec-12 Wed	###	###	###	###	67,540	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	5,778	0	84.0	84.0	0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0.58	###	0.58	0.58			###	###	###
2007-Dec-05 Wed	###	###	0.58	0.58			12.9	12.9	###
2007-Dec-04 Tue	0.58	###	0.58	0.58			68.0	68.0	###
2007-Dec-03 Mon	0.55	0.55	0.55	0.55			69.9	69.9	###
2007-Nov-30 Fri	0.525	0.58	0.525	0.58			98.0	98.0	###
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0.52	0.57	0.5	0.52			###	###	0.0
2007-Nov-27 Tue	0.57	0.57	0.57	0.57			###	###	###
2007-Nov-26 Mon	###	###	0.57	0.57			6.8	6.8	###
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0.56	###	0.55	###			###	###	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###			22.1	22.1	0.0
2007-Nov-15 Thu	0.575	###	0.575	###			###	###	0.0
2007-Nov-14 Wed	###	###	0.625	0.625			9.6	9.6	0.0
2007-Nov-13 Tue	###	###	###	###	5,729	0	67.6	67.6	0.0
2007-Nov-12 Mon	0.645	0.645	###	###			35.0	35.0	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	0.625	0.625			35.4	35.4	0.0
2007-Nov-07 Wed	###	###	0.625	0.625			###	###	0.0
2007-Nov-06 Tue	###	###	###	###	30,787	0	###	###	0.0
2007-Nov-05 Mon	###	0.7	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	0.55	###	0.55	###	158,788	###	98.9	98.9	0.0
2007-Nov-01 Thu	0.54	0.55	0.53	0.55			75.0	75.0	###
2007-Oct-31 Wed	0.53	0.54	0.53	0.53			###	###	0.0
2007-Oct-30 Tue	0.56	0.57	0.54	0.54	22,951	###	11.7	11.7	0.0
2007-Oct-29 Mon	0.54	0.56	0.54	0.56			89.9	89.9	###
2007-Oct-26 Fri	###	0.54	###	0.54			73.9	73.9	0.0
2007-Oct-25 Thu	0.52	0.52	0.52	0.52			70.3	70.3	0.0
2007-Oct-24 Wed	0.525	0.525	###	###	185,550	###	24.2	24.2	0.0
2007-Oct-23 Tue	0.52	0.52	0.52	0.52			60.6	60.6	0.0
2007-Oct-22 Mon	0.55	0.55	0.55	0.55			###	###	###
2007-Oct-19 Fri	0.585	###	0.56	0.56			###	###	###
2007-Oct-18 Thu	0.58	0.58	0.58	0.58			###	###	###
2007-Oct-17 Wed	0.55	0.55	0.55	0.55			###	###	###
2007-Oct-16 Tue	0.55	0.55	0.55	0.55	171,473	###	66.6	66.6	###
2007-Oct-15 Mon	0.56	0.56	0.55	0.55	129,556	###	23.9	23.9	###
2007-Oct-12 Fri	0.56	0.56	0.56	0.56			###	###	###
2007-Oct-11 Thu	###	###	0.56	0.56			###	###	###
2007-Oct-10 Wed	0.56	0.56	0.56	0.56	40,083	22,446	###	###	###
2007-Oct-09 Tue	###	###	0.56	0.56	82,073	22,980	###	###	###
2007-Oct-08 Mon	###	###	###	###	110,427	0	67.7	67.7	0.0
2007-Oct-05 Fri	0.57	0.57	0.57	0.57			62.8	62.8	###
2007-Oct-04 Thu	0.59	###	0.57	0.57	42,259	12,043	12.9	12.9	###
2007-Oct-03 Wed	0.59	0.59	0.575	0.585			###	###	###
2007-Oct-02 Tue	###	###	0.5	###	57,828	14,457	###	###	0.0
2007-Oct-01 Mon	0.5	###	0.5	###			###	###	0.0
2007-Sep-28 Fri	0.5	0.5	0.485	0.485			11.3	11.3	0.0
2007-Sep-27 Thu	0.51	0.51	0.49	0.49			7.1	7.1	###
2007-Sep-26 Wed	0.525	0.525	###	###	56,456	###	3.1	3.1	0.0
2007-Sep-25 Tue	0.5	0.525	0.5	0.525			91.8	91.8	0.0
2007-Sep-24 Mon	0.48	###	0.48	###			###	###	0.0
2007-Sep-21 Fri	0.48	0.48	0.48	0.48			61.4	61.4	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0.5	0.5	0.48	0.48	146,349	###	8.1	8.1	0.0
2007-Sep-18 Tue	0.5	0.5	0.48	0.485	46,250	###	18.5	18.5	0.0
2007-Sep-17 Mon	0.5	###	0.49	0.5			###	###	0.0
2007-Sep-14 Fri	0.5	0.51	0.5	0.5	38,628	###	###	###	0.0
2007-Sep-13 Thu	###	###	0.5	0.5			###	###	0.0
2007-Sep-12 Wed	0.48	0.52	0.48	0.52	73,559	36,779	###	###	0.0
2007-Sep-11 Tue	0.46	0.47	0.46	0.47			85.7	85.7	###
2007-Sep-10 Mon	0.47	0.47	0.46	0.46			16.9	16.9	0.0
2007-Sep-07 Fri	0.47	0.48	0.45	0.48			###	###	0.0
2007-Sep-06 Thu	0.52	0.52	0.49	0.49	67,327	###	4.7	4.7	###
2007-Sep-05 Wed	0.5	0.51	###	0.51	252,550	###	84.8	84.8	###
2007-Sep-04 Tue	###	0.5	0.49	0.5	106,444	52,689	###	###	0.0
2007-Sep-03 Mon	0.5	0.5	0.49	0.49	82,641	###	19.5	19.5	###
2007-Aug-31 Fri	0.445	0.46	0.445	0.45			###	###	0.0
2007-Aug-30 Thu	0.42	0.43	0.42	0.43			###	###	###
2007-Aug-29 Wed	0.41	0.41	###	###			###	###	0.0
2007-Aug-28 Tue	###	0.4	###	0.4	57,275	11,455	###	###	0.0
2007-Aug-27 Mon	###	0.385	###	0.385	59,750	###	###	###	0.0
2007-Aug-24 Fri	###	###	###	###	170,982	0	18.4	18.4	0.0
2007-Aug-23 Thu	###	0.4	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	0.4	###	###	100,620	20,124	62.5	62.5	0.0
2007-Aug-21 Tue	0.4	0.42	###	###			###	###	0.0
2007-Aug-20 Mon	0.43	0.46	###	0.44	86,545	###	###	###	###
2007-Aug-17 Fri	0.42	0.44	###	0.41			###	###	###
2007-Aug-16 Thu	0.48	0.48	0.4	0.4			3.7	3.7	0.0
2007-Aug-15 Wed	0.53	0.53	0.47	0.5	91,345	45,672	###	###	0.0
2007-Aug-14 Tue	0.55	0.555	0.53	0.53			###	###	0.0
2007-Aug-13 Mon	0.51	0.555	0.5	0.53	439,988	###	92.4	92.4	0.0
2007-Aug-10 Fri	###	###	0.4	0.46	1,485,323	###	0.1	0.1	0.0
2007-Aug-09 Thu	0.785	0.785	0.76	0.76			###	###	0.1
2007-Aug-08 Wed	0.75	0.79	0.75	0.79			###	###	###
2007-Aug-07 Tue	0.72	0.74	0.72	0.74	30,675	###	###	###	0.1
2007-Aug-06 Mon	0.76	0.76	###	0.655			1.2	1.2	###
2007-Aug-03 Fri	0.76	0.8	0.725	0.8			###	###	0.1
2007-Aug-02 Thu	0.76	0.8	0.75	0.75			###	###	###
2007-Aug-01 Wed	0.85	0.85	0.7	0.75	175,642	136,122	###	###	###
2007-Jul-31 Tue	0.85	###	0.8	###			###	###	0.0
2007-Jul-30 Mon	0.82	0.82	0.77	0.77	165,076	###	3.3	3.3	0.1
2007-Jul-27 Fri	0.87	0.87	0.81	0.82	257,029	###	###	###	0.1
2007-Jul-26 Thu	###	###	0.875	0.875	76,580	###	###	###	0.1
2007-Jul-25 Wed	###	###	0.89	###			9.7	9.7	0.0
2007-Jul-24 Tue	###	###	###	###			68.2	68.2	0.0
2007-Jul-23 Mon	###	###	0.885	###			###	###	0.0
2007-Jul-20 Fri	0.89	0.89	0.86	0.885			26.3	26.3	###
2007-Jul-19 Thu	###	###	0.86	0.86			5.8	5.8	###
2007-Jul-18 Wed	###	###	###	###	158,159	0	###	###	0.0
2007-Jul-17 Tue	0.885	###	0.885	###	11,173	4,944	82.6	82.6	0.0
2007-Jul-16 Mon	0.89	###	0.88	0.89	254,286	111,885	###	###	###
2007-Jul-13 Fri	0.83	0.89	0.83	0.89			96.3	96.3	###
2007-Jul-12 Thu	0.85	0.85	0.8	0.825			11.0	11.0	0.1
2007-Jul-11 Wed	0.87	0.87	0.81	0.85	234,188	###	###	###	###
2007-Jul-10 Tue	0.89	0.89	0.87	0.87			17.5	17.5	0.1
2007-Jul-09 Mon	0.875	0.89	0.86	0.89	164,721	###	82.7	82.7	###
2007-Jul-06 Fri	###	###	0.875	###	99,548	43,552	###	###	0.0
2007-Jul-05 Thu	0.88	###	0.88	###			###	###	0.0
2007-Jul-04 Wed	0.88	###	0.875	###	95,770	###	###	###	0.0
2007-Jul-03 Tue	0.925	###	0.87	0.88	253,585	###	###	###	0.1
2007-Jul-02 Mon	###	###	###	0.925	114,779	0	###	###	###
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###	127,546	0	###	###	0.0
2007-Jun-27 Wed	###	0.975	0.945	0.945			37.9	37.9	0.1
2007-Jun-26 Tue	0.985	###	###	###	217,082	0	42.8	42.8	0.0
2007-Jun-25 Mon	###	1	###	###			20.7	20.7	0.0
2007-Jun-22 Fri	###	1	###	###	495,746	247,873	72.1	72.1	0.0
2007-Jun-21 Thu	###	###	###	###	284,320	0	12.3	12.3	0.0
2007-Jun-20 Wed	###	1	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			17.3	17.3	0.0
2007-Jun-18 Mon	###	1.085	###	1.045	355,375	###	###	###	0.1
2007-Jun-15 Fri	###	1	###	1	393,988	###	###	###	###
2007-Jun-14 Thu	0.87	###	0.87	###			93.0	93.0	0.0
2007-Jun-13 Wed	0.875	0.885	0.855	0.87			36.0	36.0	0.1
2007-Jun-12 Tue	###	###	0.87	0.89	676,552	###	###	###	###
2007-Jun-08 Fri	###	###	0.855	0.855			5.2	5.2	###
2007-Jun-07 Thu	###	###	0.84	###			90.4	90.4	0.0
2007-Jun-06 Wed	###	###	0.84	0.87			11.7	11.7	0.1
2007-Jun-05 Tue	###	###	###	###	16,250	0	68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	###	1	###	1			96.2	96.2	###
2007-May-31 Thu	0.89	###	0.88	###			###	###	0.0
2007-May-30 Wed	0.88	###	0.85	0.85			###	###	###
2007-May-29 Tue	###	###	0.88	0.88	60,889	###	2.6	2.6	0.1
2007-May-28 Mon	###	1	###	###			14.7	14.7	0.0
2007-May-25 Fri	0.81	0.87	0.81	0.87			###	###	0.1
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0.8	0.86	0.8	0.86	122,352	101,552	###	###	###
2007-May-22 Tue	0.8	0.8	0.77	0.79			###	###	###
2007-May-21 Mon	0.78	0.85	0.76	0.77			###	###	0.1
2007-May-18 Fri	0.78	0.78	0.78	0.78			70.8	70.8	0.1
2007-May-17 Thu	0.685	0.78	0.685	0.78	28,620	###	98.5	98.5	0.1
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###	125,143	0	88.4	88.4	0.0
2007-May-11 Fri	###	###	0.59	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			79.0	79.0	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	0.685	0.685	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	###	###	0.685	0.685			34.6	34.6	0.0
2007-Apr-20 Fri	0.685	0.685	0.685	0.685			###	###	0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0.78	0.78	0.78	0.78			64.9	64.9	0.1
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0.72	0.8	0.72	0.78			96.8	96.8	0.1
2007-Apr-12 Thu	###	0.7	###	0.7			###	###	###
2007-Apr-11 Wed	###	###	###	###	52,179	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	0.56	###	0.55	###			96.4	96.4	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	###	###	###	###			4.1	4.1	0.0
2007-Mar-30 Fri	###	###	###	###			###	###	0.0
2007-Mar-29 Thu	###	###	###	###			87.3	87.3	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	0.73	0.73	0.645	0.645			0.5	0.5	###
2007-Mar-26 Mon	0.76	###	0.75	0.75			###	###	###
2007-Mar-23 Fri	0.74	0.8	0.74	0.8			###	###	0.1
2007-Mar-22 Thu	0.76	0.8	0.76	###			###	###	0.0
2007-Mar-21 Wed	0.775	0.775	0.7	0.745			10.8	10.8	###
2007-Mar-20 Tue	0.85	0.85	0.77	0.78			1.8	1.8	0.1
2007-Mar-19 Mon	0.85	###	0.85	0.85			68.1	68.1	###
2007-Mar-16 Fri	0.75	0.84	0.75	0.84			98.7	98.7	###
2007-Mar-15 Thu	0.75	0.82	0.725	0.725	295,959	228,628	6.9	6.9	###
2007-Mar-14 Wed	###	0.7	0.57	###	253,977	161,275	99.2	99.2	0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0.46	0.55	0.46	0.55			###	###	###
2007-Mar-09 Fri	0.46	0.475	0.45	0.45			###	###	0.0
2007-Mar-08 Thu	0.44	0.46	0.44	0.455	115,526	51,986	90.3	90.3	0.0
2007-Mar-07 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2007-Mar-06 Tue	0.43	0.45	0.43	0.45	26,240	11,545	###	###	0.0
2007-Mar-05 Mon	0.41	0.41	0.41	0.41			88.7	88.7	###
2007-Mar-02 Fri	0.41	0.41	0.41	0.41			###	###	###
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	0.385	0.43	0.385	0.43			97.4	97.4	###
2007-Feb-27 Tue	0.41	0.42	0.41	0.42	41,786	17,341	###	###	###
2007-Feb-26 Mon	0.385	0.41	0.385	0.41			94.6	94.6	###
2007-Feb-23 Fri	0.385	0.385	0.385	0.385			65.8	65.8	0.0
2007-Feb-22 Thu	0.385	0.385	###	0.385			66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			###	###	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	0.385	0.385	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	0.375	###	0.375	0.375	86,654	16,247	###	###	###
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			###	###	0.0
2007-Feb-07 Wed	###	###	###	###			88.2	88.2	0.0
2007-Feb-06 Tue	0.4	0.4	###	###			###	###	0.0
2007-Feb-05 Mon	0.43	0.43	0.41	0.41			9.2	9.2	###
2007-Feb-02 Fri	###	0.4	###	0.4			87.1	87.1	0.0
2007-Feb-01 Thu	###	0.375	###	0.375			79.8	79.8	###
2007-Jan-31 Wed	###	###	###	###	168,658	0	###	###	0.0
2007-Jan-30 Tue	0.29	###	0.29	###			###	###	0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	###	###	###	###	59,150	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###	5,850	0	###	###	0.0
2007-Jan-23 Tue	###	###	###	###			7.3	7.3	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	0.285	###	0.285	###			###	###	0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0.285	0.285	0.285	0.285			61.9	61.9	###
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	###	0.29	0.26	0.29			###	###	###
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0.275	0.28	0.26	0.28	31,650	8,545	###	###	###
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0.275	0.275	0.275	0.275			###	###	###
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0.26	###	0.26	###			83.7	83.7	0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0.27	0.27	0.26	0.26			7.9	7.9	0.0
2006-Dec-14 Thu	0.27	0.27	0.27	0.27			###	###	###
2006-Dec-13 Wed	0.26	0.26	0.26	0.26	7,477	1,944	###	###	0.0
2006-Dec-12 Tue	0.26	0.26	0.26	0.26			70.0	70.0	0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0.26	0.26	0.255	0.255			18.5	18.5	0.0
2006-Dec-06 Wed	0.26	0.26	0.255	0.255	101,285	26,080	###	###	0.0
2006-Dec-05 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2006-Dec-04 Mon	###	0.27	###	0.27			85.1	85.1	###
2006-Dec-01 Fri	###	###	0.26	0.26			19.7	19.7	0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0.26	0.26	0.26	0.26			59.7	59.7	0.0
2006-Nov-28 Tue	0.245	0.26	0.245	0.26			###	###	0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0.25	0.255	0.25	0.255			###	###	0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0.255	0.255	0.24	0.255	90,229	###	###	###	0.0
2006-Nov-15 Wed	0.23	0.255	0.23	0.255			98.0	98.0	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0.23	0.23	0.23	0.23	5,358	###	###	###	###
2006-Nov-10 Fri	0.23	0.23	0.23	0.23			60.9	60.9	###
2006-Nov-09 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2006-Nov-08 Wed	0.23	0.23	0.23	0.23			###	###	###
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	###	0.28	0.23	0.26	234,557	###	98.4	98.4	0.0
2006-Oct-30 Mon	0.23	0.25	0.23	0.25			97.0	97.0	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0.22	0.24	0.22	0.24			97.5	97.5	0.0
2006-Oct-25 Wed	0.22	0.22	0.22	0.22			65.6	65.6	0.0
2006-Oct-24 Tue	0.24	0.24	0.22	0.22			###	###	0.0
2006-Oct-23 Mon	0.245	0.245	0.245	0.245			67.5	67.5	0.0
2006-Oct-20 Fri	0.24	0.24	0.24	0.24			66.8	66.8	0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2006-Oct-16 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-Oct-13 Fri	0.24	0.245	0.23	0.245			82.8	82.8	0.0
2006-Oct-12 Thu	0.225	0.225	0.225	0.225	5,572	1,253	###	###	###
2006-Oct-11 Wed	0.225	0.225	0.225	0.225			61.7	61.7	###
2006-Oct-10 Tue	0.22	0.22	0.22	0.22	55,123	12,127	61.6	61.6	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0.2	0.2	0.2	0.2	94,877	18,975	64.5	64.5	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0.22	0.22	0.22	0.22			68.8	68.8	0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0.23	0.23	0.22	0.22	107,143	###	4.5	4.5	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0.23	0.23	0.23	0.23			63.6	63.6	###
2006-Sep-27 Wed	###	###	0.23	0.23	35,682	###	10.9	10.9	###
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0.23	0.23	0.23	0.23			###	###	###
2006-Sep-22 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2006-Sep-21 Thu	0.23	0.23	0.23	0.23	1,841	423	###	###	###
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0.25	0.25	0.25	0.25	477	###	72.4	72.4	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0.23	0.23	0.23	0.23	477	###	60.8	60.8	###
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0.23	0.255	0.225	0.255			###	###	0.0
2006-Sep-08 Fri	0.225	0.225	0.225	0.225			###	###	###
2006-Sep-07 Thu	0.25	0.25	0.22	0.22			0.4	0.4	0.0
2006-Sep-06 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2006-Sep-05 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2006-Sep-04 Mon	0.255	0.255	0.255	0.255			67.6	67.6	0.0
2006-Sep-01 Fri	0.25	0.25	0.25	0.25			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	0.25	0.26	63,642	7,955	0.4	0.4	0.0
2006-Aug-30 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2006-Aug-29 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2006-Aug-28 Mon	0.22	0.23	0.22	0.23			94.0	94.0	###
2006-Aug-25 Fri	0.23	0.245	0.22	0.22	163,481	###	###	###	0.0
2006-Aug-24 Thu	0.23	0.23	0.22	0.225			###	###	###
2006-Aug-23 Wed	0.22	0.22	0.22	0.22			64.3	64.3	0.0
2006-Aug-22 Tue	0.22	0.22	0.22	0.22			69.0	69.0	0.0
2006-Aug-21 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2006-Aug-18 Fri	0.22	0.22	0.22	0.22			66.0	66.0	0.0
2006-Aug-17 Thu	0.23	0.23	0.22	0.22			5.0	5.0	0.0
2006-Aug-16 Wed	0.225	0.23	0.225	0.23			89.0	89.0	###
2006-Aug-15 Tue	###	0.22	0.2	0.22			97.9	97.9	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Aug-08 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-Aug-07 Mon	###	0.2	###	0.2			88.7	88.7	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	0.2	0.2	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0.2	0.2	0.185	###	117,858	22,687	5.6	5.6	0.0
2006-Jul-28 Fri	0.2	0.21	0.2	0.21			###	###	###
2006-Jul-27 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0.2	0.2	0.2	0.2	1,747	349	70.2	70.2	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	###	###	###	###			15.9	15.9	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	0.2	0.2	0.2	0.2			78.2	78.2	0.0
2006-Jul-13 Thu	###	0.2	###	0.2	232,325	###	###	###	0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0.185	###	0.185	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0.2	0.2	0.2	0.2	28,681	###	60.9	60.9	0.0
2006-Jul-05 Wed	0.2	0.2	0.2	0.2			65.2	65.2	0.0
2006-Jul-04 Tue	###	0.2	###	0.2			84.3	84.3	0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0.2	0.2	###	###	94,287	9,428	17.6	17.6	0.0
2006-Jun-27 Tue	0.185	0.185	0.185	0.185			###	###	###
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0.2	0.2	0.185	0.185	102,547	19,740	###	###	###
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	182,382	0	###	###	0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	0.2	0.2	###	###			###	###	0.0
2006-Jun-06 Tue	0.22	0.22	0.22	0.22			76.0	76.0	0.0
2006-Jun-05 Mon	0.2	0.2	0.2	0.2			68.6	68.6	0.0
2006-Jun-02 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2006-May-16 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	###	0.21	###	0.21	17,143	###	96.9	96.9	###
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0.2	0.2	###	###			14.1	14.1	0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0.2	0.2	0.2	0.2			68.5	68.5	0.0
2006-May-02 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-May-01 Mon	0.22	0.22	0.22	0.22			67.3	67.3	0.0
2006-Apr-28 Fri	0.2	0.22	0.2	0.22			98.1	98.1	0.0
2006-Apr-27 Thu	###	0.2	###	0.2			88.3	88.3	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	###	###	###	###	41,429	0	###	###	0.0
2006-Apr-20 Thu	0.2	0.2	0.2	0.2	76,785	15,357	###	###	0.0
2006-Apr-19 Wed	###	###	###	###	73,683	0	###	###	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###	17,427	0	71.4	71.4	0.0
2006-Apr-11 Tue	0.2	0.2	###	###			###	###	0.0
2006-Apr-10 Mon	0.2	0.2	###	###			17.0	17.0	0.0
2006-Apr-07 Fri	0.21	0.21	0.21	0.21			###	###	###
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	###	0.21	###	0.21	50,179	###	###	###	###
2006-Apr-04 Tue	###	###	###	###	7,643	0	###	###	0.0
2006-Apr-03 Mon	0.21	0.21	###	###			3.3	3.3	0.0
2006-Mar-31 Fri	###	###	###	###	11,772	0	###	###	0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0.2	0.2	0.2	0.2	1,677	###	###	###	0.0
2006-Mar-28 Tue	0.2	0.22	0.2	0.22			###	###	0.0
2006-Mar-27 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2006-Mar-24 Fri	0.2	0.2	0.2	0.2	26,787	5,357	###	###	0.0
2006-Mar-23 Thu	0.2	0.2	0.2	0.2			65.8	65.8	0.0
2006-Mar-22 Wed	0.2	0.2	0.2	0.2	17,858	3,571	###	###	0.0
2006-Mar-21 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-Mar-20 Mon	###	###	0.2	0.2	27,929	###	###	###	0.0
2006-Mar-17 Fri	###	###	###	###			###	###	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	0.2	###	###	###			96.6	96.6	0.0
2006-Mar-14 Tue	###	0.2	###	0.2			###	###	0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	###	0.2	###	0.2	183,047	###	84.3	84.3	0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###			12.7	12.7	0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0.2	0.2	0.2	0.2	10,857	2,171	###	###	0.0
2006-Feb-22 Wed	0.2	0.2	0.2	0.2			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0.21	0.21	0.21	0.21			74.1	74.1	###
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	###	0.22	###	0.22	168,425	18,526	99.4	99.4	0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0.185	0.185	0.185	0.185	48,143	###	###	###	###
2006-Feb-06 Mon	0.185	0.185	0.185	0.185			63.5	63.5	###
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	0.175	###	0.175	###	164,287	14,375	97.7	97.7	0.0
2006-Feb-01 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2006-Jan-31 Tue	###	###	###	###	162,153	0	###	###	0.0
2006-Jan-30 Mon	###	###	###	###	6,429	0	71.4	71.4	0.0
2006-Jan-27 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0.185	0.185	0.185	0.185	2,857	528	###	###	###
2006-Jan-20 Fri	###	###	###	0.185	127,374	0	###	###	###
2006-Jan-19 Thu	###	###	###	###	1,929	0	###	###	0.0
2006-Jan-18 Wed	###	###	###	###	134,188	0	###	###	0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	###	###	###	###			95.2	95.2	0.0
2006-Jan-13 Fri	###	###	###	###	17,143	0	###	###	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###	1,572	0	###	###	0.0
2006-Jan-05 Thu	###	###	###	###	42,022	0	96.2	96.2	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###	56,358	0	8.7	8.7	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	###	###	###	50,273	0	2.9	2.9	0.0
2005-Dec-23 Fri	###	###	###	###	50,273	0	2.9	2.9	0.0
2005-Dec-22 Thu	###	0.175	###	0.175	103,929	###	###	###	0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0.155	0.155	0.155	0.155			###	###	###
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	###	###	###	###	1	0	74.1	74.1	0.0
2005-Dec-14 Wed	0.155	0.155	0.155	0.155	119,045	18,451	67.8	67.8	###
2005-Dec-13 Tue	###	###	0.155	0.155	110,743	8,582	###	###	###
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###	30,053	0	###	###	0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0.175	0.175	###	###	94,647	8,281	8.3	8.3	0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	0.155	0.155	67,847	5,258	###	###	###
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	0.175	0.175	###	###	92,253	8,072	###	###	0.0
2005-Nov-04 Fri	0.175	0.175	0.175	0.175	45,347	###	###	###	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	0.175	0.175	0.175	0.175	59,653	###	72.4	72.4	0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0.175	0.175	0.175	0.175	90,347	###	63.6	63.6	0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2005-Oct-19 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2005-Oct-18 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	###	###	0.175	0.175			###	###	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	0.175	###	0.175	###			89.4	89.4	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	###	###	###	###			###	###	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			95.7	95.7	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	0.175	###	###	###			2.7	2.7	0.0
2005-Sep-07 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###			86.9	86.9	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	0.185	###	0.185	###			96.2	96.2	0.0
2005-Aug-29 Mon	0.175	0.185	0.175	0.185			###	###	###
2005-Aug-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Aug-25 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2005-Aug-24 Wed	0.175	0.175	0.175	0.175	0				0.0
2005-Aug-23 Tue	0.175	0.175	0.175	0.175	0				0.0
2005-Aug-22 Mon	0.175	0.175	0.175	0.175	0				0.0
2005-Aug-19 Fri	0.175	0.175	0.175	0.175	0				0.0
2005-Aug-18 Thu	0.175	0.175	0.175	0.175	0				0.0
2005-Aug-17 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2005-Aug-16 Tue	0.175	0.175	0.175	0.175	0				0.0
2005-Aug-15 Mon	0.175	0.175	0.175	0.175			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	0.2	###	0.2			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			96.1	96.1	0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			27.3	27.3	0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	0.125	0.125	0.125	0.125			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	0.125	0.125	0.125	0.125	0				0.0
2005-Jun-08 Wed	0.125	0.125	0.125	0.125	0				0.0
2005-Jun-07 Tue	0.125	0.125	0.125	0.125	0				0.0
2005-Jun-06 Mon	0.125	0.125	0.125	0.125	0				0.0
2005-Jun-03 Fri	0.125	0.125	0.125	0.125	0				0.0
2005-Jun-02 Thu	0.125	0.125	0.125	0.125	0				0.0
2005-Jun-01 Wed	0.125	0.125	0.125	0.125	0				0.0
2005-May-31 Tue	0.125	0.125	0.125	0.125	0				0.0
2005-May-30 Mon	0.125	0.125	0.125	0.125	0				0.0
2005-May-27 Fri	0.125	0.125	0.125	0.125			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	0.145	0.145	0.145	0.145			67.3	67.3	###
2005-May-20 Fri	###	0.145	###	0.145			###	###	###
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	87,250	0	63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###	2,750	0	###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###			96.5	96.5	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	6,250	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###			1.4	1.4	0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	0.125	0.125	###	###			###	###	0.0
2005-Jan-20 Thu	0.125	0.125	0.125	0.125	0				0.0
2005-Jan-19 Wed	0.125	0.125	0.125	0.125	0				0.0
2005-Jan-18 Tue	0.125	0.125	0.125	0.125	0				0.0
2005-Jan-17 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2005-Jan-14 Fri	0.125	0.125	0.125	0.125			72.0	72.0	0.0
2005-Jan-13 Thu	0.125	0.125	0.125	0.125			69.1	69.1	0.0
2005-Jan-12 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2005-Jan-06 Thu	0.125	0.125	0.125	0.125			69.0	69.0	0.0
2005-Jan-05 Wed	0.125	0.125	0.125	0.125	0				0.0
2005-Jan-04 Tue	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-31 Fri	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-30 Thu	0.125	0.125	0.125	0.125			67.9	67.9	0.0
2004-Dec-29 Wed	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-24 Fri	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-23 Thu	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-22 Wed	###	0.125	###	0.125			###	###	0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-09 Thu	0.125	0.125	0.125	0.125			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	0.125	0.125			17.6	17.6	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	0.125	0.125	0.125	0.125			72.6	72.6	0.0
2004-Nov-30 Tue	0.125	0.125	0.125	0.125	0				0.0
2004-Nov-29 Mon	0.125	0.125	0.125	0.125	0				0.0
2004-Nov-26 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	20,620	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			###	###	0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	0.145	0.145	###	###	126,029	###	0.4	0.4	0.0
2004-Nov-04 Thu	###	###	###	###	273,154	0	99.8	99.8	0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###			2.9	2.9	0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	16,125	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	21,875	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	3,125	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###	47,921	0	65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###			3.1	3.1	0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	846	0	71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	29,154	0	70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	2,979	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	3,021	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	76,979	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###			2.1	2.1	0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	138,021	0	###	###	0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			97.6	97.6	0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	0.175	0.175	0.175	0.175			83.3	83.3	0.0
2004-May-07 Fri	###	###	0.175	0.175			###	###	0.0
2004-May-06 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2004-May-05 Wed	0.175	###	0.175	###			87.2	87.2	0.0
2004-May-04 Tue	0.175	0.175	###	0.175			###	###	0.0
2004-May-03 Mon	0.175	###	0.175	###			93.4	93.4	0.0
2004-Apr-29 Thu	0.175	###	0.175	###	106,453	###	###	###	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	0.185	###	108,547	10,040	74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###	35,326	0	###	###	0.0
2004-Apr-23 Fri	0.2	0.2	###	###	170,127	###	###	###	0.0
2004-Apr-22 Thu	0.2	0.2	###	0.2			77.5	77.5	0.0
2004-Mar-05 Fri	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 09:22:34 thru 2024-05-16 09:22:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000